台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.90%
  • 成交量
    1,119
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00333.5533.50-33,203-0.09%
2025/01/21133.35733.2033.20-63,259-0.18%
2025/01/20232.57433.0333.15-23,421-0.06%
2025/01/176.132.53232.6532.454.13,6490.11%
2025/01/16232.75132.9532.6014,4690.02%
2025/01/15231.88232.0032.0004,7490.00%
2025/01/14131.20132.0031.9504,7900.00%
2025/01/13331.18231.0531.0514,8010.02%
2025/01/101132.18232.0032.0094,7770.19%
2025/01/0913.233.53334.0532.8010.24,7590.21%
2025/01/081534.931534.5734.7004,7350.00%
2025/01/07235.05134.8534.8514,7420.02%
2025/01/06134.95335.2835.40-24,737-0.04%
2025/01/03234.45534.5434.00-34,726-0.06%
2025/01/02234.65134.5034.5014,7550.02%
2024/12/30635.01234.8034.8044,7800.08%
2024/12/27535.32135.2535.2544,7950.08%
2024/12/261136.271136.2535.7504,8220.00%
2024/12/25436.20436.1536.3004,8690.00%
2024/12/24635.372635.8636.00-204,881-0.41%
2024/12/23634.70834.6934.60-24,880-0.04%
2024/12/20234.30134.1534.0014,8810.02%
2024/12/19434.34534.4534.50-14,878-0.02%
2024/12/18734.991134.4835.20-44,879-0.08%
2024/12/1600.00135.0033.80-14,877-0.02%
2024/12/13734.94234.9034.8054,8780.10%
2024/12/12436.15635.9835.70-24,892-0.04%
2024/12/11636.07436.2835.9024,9370.04%
2024/12/10236.83136.6536.5014,9330.02%
2024/12/09436.55836.6836.70-44,953-0.08%
2024/12/06336.92136.7036.4024,9450.04%
2024/12/05336.4200.0036.3034,9430.06%
2024/12/04236.33536.3636.35-34,972-0.06%
2024/12/031436.57837.3136.2065,0230.12%
2024/12/021.235.152.235.7135.05-14,901-0.02%
2024/11/29235.154.235.3835.60-2.24,900-0.04%
2024/11/283.134.98334.9235.150.14,9200.00%
2024/11/276.235.934.136.1535.5024,9270.04%
2024/11/262.436.892.236.7336.700.24,9230.00%
2024/11/25536.95237.2837.0034,9090.06%
2024/11/228.236.75536.6036.553.24,8880.07%
2024/11/2110.436.40736.5636.553.44,8930.07%
2024/11/2023.737.243836.7236.60-14.34,876-0.29%
2024/11/192637.8019.237.9938.306.94,7520.14%
2024/11/18235.93836.0135.80-64,481-0.13%
2024/11/15835.241735.5235.20-94,425-0.20%
2024/11/1413.335.04435.0534.609.34,4210.21%
2024/11/133.236.071236.0135.85-8.84,373-0.20%
2024/11/1210.336.40736.4536.303.34,3740.08%
2024/11/11336.832037.0637.30-174,364-0.39%
2024/11/0821.237.46637.6237.1015.24,3870.35%
2024/11/071237.501237.6937.8004,4320.00%
2024/11/061737.651337.3337.4044,5170.09%
2024/11/05737.29837.3137.10-14,613-0.02%
2024/11/044237.371237.2837.15304,7700.63%
2024/11/014339.604138.3039.9024,6210.04%
2024/10/301339.771139.2639.0024,5370.04%
2024/10/29340.83140.9040.7524,4710.04%
2024/10/28341.97442.0541.75-14,445-0.02%
2024/10/251343.171642.8442.75-34,449-0.07%
2024/10/24944.686.444.7244.152.64,3580.06%
2024/10/233545.596145.9245.90-264,166-0.62%
2024/10/2234.442.691742.5743.6017.43,3720.52%
2024/10/2100.00139.7039.65-13,168-0.03%
2024/10/182.438.1200.0038.052.43,1830.08%
2024/10/17138.45339.0238.70-23,268-0.06%
2024/10/16438.1600.0038.1543,3050.12%
2024/10/1500.00539.3338.75-53,326-0.15%
2024/10/14138.6000.0038.6013,3790.03%
2024/10/11238.451.938.2238.200.13,4260.00%
2024/10/0900.00139.3038.25-13,480-0.03%
2024/10/08838.96238.7538.7063,5070.17%
2024/10/07139.70139.7039.8503,5580.00%
2024/10/04539.62139.6039.5043,6490.11%
2024/10/01140.20140.8540.4003,7560.00%
2024/09/30140.1500.0040.2513,8400.03%
2024/09/27840.831041.0640.90-23,840-0.05%
2024/09/26440.1500.0040.0043,8780.10%
2024/09/25440.58640.2840.75-23,897-0.05%
2024/09/23639.41539.3239.1013,8770.03%
2024/09/20139.65339.5039.15-23,933-0.05%
2024/09/1900.00239.2039.25-23,995-0.05%
2024/09/18738.99239.1538.8054,0870.12%
2024/09/16339.33339.3239.3004,5400.00%
2024/09/131539.011538.9539.0004,6920.00%
2024/09/12238.90838.5438.90-64,711-0.13%
2024/09/11536.95137.0536.7544,7020.09%
2024/09/10837.41236.7536.7064,7960.13%
2024/09/09337.30337.8537.8504,9310.00%
2024/09/06137.30938.0338.20-84,962-0.16%
2024/09/05837.71437.6037.3544,9910.08%
2024/09/047.138.38638.2838.051.15,0700.02%
2024/09/031041.25440.9540.6565,2450.11%
2024/09/02441.85241.6841.6025,3580.04%
2024/08/3000.00241.8041.95-25,422-0.04%
2024/08/29240.93441.3541.50-25,517-0.04%
2024/08/28241.65141.9541.9015,6160.02%
2024/08/27241.98242.0342.1005,7650.00%
2024/08/26242.90542.6542.10-35,946-0.05%
2024/08/232.142.0100.0042.202.16,0030.04%
2024/08/2200.00142.9542.60-16,037-0.02%
2024/08/21242.58242.5542.5506,0990.00%
2024/08/20543.15143.2043.0046,1340.07%
2024/08/19242.83242.8042.7506,1960.00%
2024/08/16443.25242.9042.9026,2920.03%
2024/08/15542.93342.7242.5526,4900.03%
2024/08/14443.30443.2943.3006,6740.00%
2024/08/134.142.94142.8042.853.16,7740.05%
2024/08/121242.76642.9843.1567,0130.09%
2024/08/09242.10542.4942.00-37,017-0.04%
2024/08/08941.96542.0041.3046,9710.06%
2024/08/07443.95141.5044.1536,8960.04%
2024/08/06339.801940.3140.15-166,855-0.23%
2024/08/05542.6700.0042.3556,7400.07%
2024/08/022647.832247.8247.0546,7720.06%
2024/08/01349.731249.1149.60-96,807-0.13%
2024/07/314.248.17648.1048.00-1.86,861-0.03%
2024/07/301047.78448.1648.7066,9150.09%
2024/07/29249.15147.8547.8516,9680.01%
2024/07/26249.15649.4849.40-46,993-0.06%
2024/07/231151.421451.7951.90-37,137-0.04%
2024/07/22550.70651.1250.70-17,298-0.01%
2024/07/19652.981052.8552.20-47,369-0.05%
2024/07/181553.95653.7754.0097,5170.12%
2024/07/17355.77655.8755.70-37,590-0.04%
2024/07/1600.00655.8856.10-68,098-0.07%
2024/07/151756.061256.7355.4058,4220.06%
2024/07/121355.651556.4656.30-29,000-0.02%
2024/07/111255.70755.7155.8059,5030.05%
2024/07/101855.51955.4855.3099,7900.09%
2024/07/092156.441157.1755.80109,9730.10%
2024/07/081556.85156.7056.601410,2580.14%
2024/07/05656.92357.7057.90311,0000.03%
2024/07/0413.157.3910.257.4057.202.911,7340.02%
2024/07/034.157.80757.8757.80-2.911,832-0.02%
2024/07/02757.60757.3057.40011,9610.00%
2024/07/01958.69758.5958.50211,9700.02%
2024/06/28959.13158.9058.90812,0020.07%
2024/06/27659.53559.3259.00112,0610.01%
2024/06/26360.17460.4560.00-112,086-0.01%
2024/06/25960.68360.8061.10612,1730.05%
2024/06/2413.161.91562.8060.908.112,1900.07%
2024/06/2190.463.736163.4662.7029.412,4710.24%
2024/06/20662.051762.0562.10-1112,148-0.09%
2024/06/19361.07461.1060.40-112,361-0.01%
2024/06/18261.051260.9861.00-1012,565-0.08%
2024/06/17560.96561.0661.20012,8790.00%
2024/06/142960.447460.4360.60-4513,358-0.34%
2024/06/13258.95158.8058.80114,2230.01%
2024/06/12358.43358.8358.30014,4700.00%
2024/06/112159.971758.9758.70414,6380.03%
2024/06/076261.575861.7461.00414,9060.03%
2024/06/062961.002861.0760.90114,9010.01%
2024/06/05160.10159.9061.10015,0860.00%
2024/06/045661.685961.3060.40-315,689-0.02%
2024/06/033161.4034.361.6161.10-3.316,139-0.02%
2024/05/313061.002762.0361.40316,4570.02%
2024/05/306361.2241.261.4460.3021.816,7530.13%
2024/05/293661.2723.361.7761.3012.717,0860.07%
2024/05/281360.88961.0661.00417,6120.02%
2024/05/27660.501660.3860.40-1018,382-0.05%
2024/05/24559.561159.4059.40-619,227-0.03%
2024/05/23460.70361.2059.80119,9630.01%
2024/05/222061.391460.9960.80622,2860.03%
2024/05/216361.4854.161.8761.308.924,5430.04%
2024/05/203561.322161.0060.301425,9900.05%
2024/05/17760.101459.4160.50-726,972-0.03%
2024/05/163560.751661.3159.601928,8060.07%
2024/05/151059.202659.6259.10-1629,717-0.05%
2024/05/141058.491958.7258.90-930,736-0.03%
2024/05/1337.358.40658.4058.2031.331,2250.10%
2024/05/1025.159.07758.8759.0018.131,8260.06%
2024/05/0944.260.071159.7659.6033.232,1830.10%
2024/05/081360.921061.1261.00332,5080.01%
2024/05/071361.511561.9861.60-233,032-0.01%
2024/05/061461.20660.9560.90833,1900.02%
2024/05/03562.26761.8761.70-233,592-0.01%
2024/05/02662.77762.8362.80-134,0180.00%
2024/04/30964.21164.1064.10834,2880.02%
2024/04/29564.681364.9364.70-834,831-0.02%
2024/04/261563.428.363.5862.906.736,3600.02%
2024/04/251461.62662.5862.60837,6720.02%
2024/04/24662.331062.4762.50-438,074-0.01%
2024/04/231059.703659.6460.10-2638,862-0.07%
2024/04/2234.560.861960.7958.4015.539,7940.04%
2024/04/193565.181865.0164.601739,5050.04%
2024/04/183268.992368.7667.60939,5780.02%
2024/04/17467.893068.6470.10-2639,749-0.07%
2024/04/1629.165.622865.3963.801.139,7600.00%
2024/04/151568.331568.1768.70039,8490.00%
2024/04/123568.5920.268.3667.7014.839,7020.04%
2024/04/116170.0746.569.8069.2014.539,5070.04%
2024/04/102969.3680.368.1969.70-51.338,744-0.13%
2024/04/0930.465.451065.3464.8020.437,9460.05%
2024/04/08565.801266.4666.30-737,819-0.02%
2024/04/03565.001865.0865.20-1337,746-0.03%
2024/04/021265.801165.7265.50137,7550.00%
2024/04/01666.7017.166.7366.10-11.137,832-0.03%
2024/03/291165.621365.7265.60-237,807-0.01%
2024/03/282065.841566.2365.40537,8120.01%
2024/03/271566.231366.3766.40237,7780.01%
2024/03/2641.366.742166.7365.9020.337,8390.05%
2024/03/252068.5812.268.5568.207.837,5830.02%
2024/03/2219.269.442469.1368.70-4.837,745-0.01%
2024/03/212069.271569.1268.60537,5170.01%
2024/03/203369.102969.0469.20437,7170.01%
2024/03/194869.0128.368.8568.6019.737,9820.05%
2024/03/183468.17113.168.3871.00-79.137,687-0.21% 大賣/
2024/03/154765.2443.265.2465.003.837,0750.01%
2024/03/143465.0237.165.5364.90-3.137,195-0.01%
2024/03/1340.566.783666.6666.204.537,6890.01%
2024/03/1242.267.9417.168.0067.8025.137,9760.07%
2024/03/111768.093068.4268.00-1338,606-0.03%
2024/03/0860.168.755369.0567.307.139,8140.02%
2024/03/075669.055869.3968.30-241,1450.00%
2024/03/0665.371.043271.1370.1033.342,8620.08%
2024/03/055871.744771.6971.401145,9350.02%
2024/03/047572.2830.173.0471.0044.947,8510.09%
2024/03/017071.933773.0171.403349,0030.07%
2024/02/297272.9631.273.2172.4040.848,7640.08%
2024/02/2710672.6011872.1071.90-1248,072-0.02% 大買/大賣/
2024/02/2692.275.1041.275.2874.205147,3940.11%
2024/02/2313180.91100.780.8377.1030.346,9420.06% 大買/
2024/02/2284.283.9273.184.2282.8011.144,9670.02%
2024/02/2120.379.0091.579.6781.60-71.242,907-0.17%
2024/02/2064.174.6347.475.5174.2016.741,7440.04%
2024/02/1983.373.7211573.7074.90-31.742,514-0.07% 大賣/
2024/02/164475.7090.676.5877.40-46.641,516-0.11%
2024/02/151369.19124.269.0970.40-111.241,053-0.27% 大賣/鉅額交易
2024/02/0567.364.888264.7364.00-14.740,532-0.04%
2024/02/027864.906165.3564.601740,6620.04%
2024/02/011764.513764.5164.10-2041,656-0.05%
2024/01/314163.2541.163.4463.70-0.143,1550.00%
華泰 相關文章