所羅門 (2359)-大昌-新店券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
90.3
漲跌
▲8.2
漲幅
+9.99%
成交量
8,325張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	86.30	0.2	90.30	90.30	2.8	5,666	0.05%
2024/04/16	0	0.00	4	93.40	92.00	-4	5,567	-0.07%
2024/04/15	3	100.00	3	99.50	98.80	0	5,623	0.00%
2024/04/12	0	0.00	2	115.00	103.50	-2	5,590	-0.04%
2024/04/11	0	0.00	4.9	103.68	105.50	-4.9	5,529	-0.09%
2024/04/10	0	0.00	3	97.93	100.50	-3	5,498	-0.05%
2024/04/09	0	0.00	17	99.91	99.00	-17	5,467	-0.31%
2024/04/08	21	101.31	5.1	103.83	105.50	15.9	5,385	0.30%
2024/04/03	24	94.07	4.5	94.83	96.30	19.5	5,231	0.37%
2024/04/02	11	87.60	1.1	87.60	87.60	9.9	5,076	0.20%
2024/04/01	0	0.00	3	79.70	79.70	-3	5,058	-0.06%
2024/03/29	0	72.20	4	71.90	72.50	-4	5,059	-0.08%
2024/03/28	5	72.64	1.7	71.35	73.10	3.3	5,013	0.07%
2024/03/27	8	70.94	3.2	71.31	72.80	4.8	4,946	0.10%
2024/03/26	72.2	70.54	75	70.72	69.70	-2.8	4,771	-0.06%
2024/03/25	12	65.09	48	65.07	65.50	-36	3,585	-1.00%
2024/03/22	6	59.60	0	0.00	59.60	6	3,329	0.18%
2024/03/21	5	54.20	0	54.20	54.20	5	3,387	0.15%
2024/03/20	2	49.35	7	49.35	49.35	-5	3,390	-0.15%
2024/03/19	11	44.47	117	43.28	44.90	-106	3,409	-3.11%	大賣/鉅額交易
2024/03/18	3	41.02	1	40.80	41.05	2	3,010	0.07%
2024/03/15	0	0.00	1.5	39.68	39.85	-1.5	2,995	-0.05%
2024/03/13	3	40.95	3	40.87	41.40	0	3,137	0.00%
2024/03/12	8	41.41	7	40.66	41.20	1	3,199	0.03%
2024/03/11	2	39.23	34	40.55	40.25	-32	2,998	-1.07%
2024/03/08	7	38.29	0	0.00	38.40	7	2,943	0.24%
2024/03/07	7	39.66	15	40.04	39.35	-8	2,946	-0.27%
2024/03/06	10	38.87	0	0.00	38.80	10	3,060	0.33%
2024/03/05	5	39.30	1	39.60	39.45	4	3,325	0.12%
2024/03/04	40	40.10	1	39.95	40.10	39	3,310	1.18%
2024/03/01	1	39.55	1	39.65	39.75	0	3,292	0.00%
2024/02/27	9	40.14	11	39.85	39.40	-2	3,275	-0.06%
2024/02/26	3	39.05	4	38.70	39.15	-1	3,156	-0.03%
2024/02/23	2	36.95	1	37.10	36.95	1	3,112	0.03%
2024/02/21	1	37.00	0	0.00	37.25	1	3,124	0.03%
2024/02/20	5	36.86	12	36.90	37.00	-7	3,128	-0.22%
2024/02/19	0	0.00	4	37.18	37.00	-4	3,139	-0.13%
2024/02/16	1	36.30	4	36.79	36.75	-3	3,226	-0.09%
2024/02/15	21	36.30	12	36.25	36.00	9	3,265	0.28%
2024/02/05	5	39.09	2	39.05	39.05	3	3,251	0.09%
2024/02/02	2	39.40	2	39.75	39.40	0	3,247	0.00%
2024/02/01	8	39.49	6	39.42	39.35	2	3,246	0.06%
2024/01/31	0	0.00	3	39.90	39.60	-3	3,257	-0.09%
2024/01/30	2	39.40	5	39.79	39.85	-3	3,345	-0.09%
2024/01/29	6	39.56	0	0.00	39.55	6	3,363	0.18%
2024/01/26	1	39.85	0	0.00	39.85	1	3,349	0.03%
2024/01/25	1	40.75	17	40.53	40.45	-16	3,329	-0.48%
2024/01/24	17	40.82	18	41.11	40.80	-1	3,300	-0.03%
2024/01/23	5	41.22	11	41.03	41.10	-6	3,275	-0.18%
2024/01/22	17	41.45	58	41.45	40.65	-41	3,221	-1.27%
2024/01/19	2	39.80	2	39.45	39.80	0	3,080	0.00%
2024/01/18	2	39.10	2	39.03	38.95	0	3,061	0.00%
2024/01/17	3	39.77	5	39.91	39.60	-2	3,035	-0.07%
2024/01/16	4	39.94	4	39.95	39.90	0	3,009	0.00%
2024/01/15	0	0.00	37	39.42	40.15	-37	2,975	-1.24%
2024/01/12	9	39.58	7	39.21	39.15	2	2,941	0.07%
2024/01/11	4	39.15	2	39.20	39.40	2	2,917	0.07%
2024/01/10	2	39.00	2	38.90	38.80	0	2,902	0.00%
2024/01/09	43	40.12	6	39.10	38.75	37	2,853	1.30%
2024/01/08	2	38.10	1	38.15	37.80	1	2,734	0.04%
2024/01/05	1	38.10	2	38.13	38.00	-1	2,740	-0.04%
2024/01/03	1	38.60	0	0.00	38.65	1	2,757	0.04%
2023/12/28	1	39.70	1	39.40	39.40	0	2,838	0.00%
2023/12/26	5	39.98	1	40.10	39.40	4	2,866	0.14%
2023/12/22	0	0.00	1	39.70	39.00	-1	2,845	-0.04%
2023/12/20	0	0.00	4	40.24	40.05	-4	2,835	-0.14%
2023/12/18	4	41.80	9	41.23	40.55	-5	2,826	-0.18%
2023/12/15	2	41.10	1	41.40	40.50	1	2,725	0.04%
2023/12/14	8	40.92	1	40.05	40.70	7	2,675	0.26%
2023/12/13	50	39.01	0	0.00	38.95	50	2,556	1.96%
2023/12/12	2	39.00	1	38.60	38.60	1	2,544	0.04%
2023/12/11	11	38.77	7	38.91	39.05	4	2,530	0.16%
2023/12/08	30	41.62	5.1	41.10	40.90	24.9	2,468	1.01%
2023/12/07	45	41.13	13	41.15	41.00	32	2,373	1.35%
2023/12/05	4	39.64	0	0.00	39.50	4	2,279	0.18%
2023/12/04	5	39.65	5	39.43	39.30	0	2,275	0.00%
2023/12/01	13	40.26	1	39.70	39.70	12	2,280	0.53%
2023/11/30	13	40.78	12	39.99	41.10	1	2,108	0.05%
2023/11/29	2	37.35	2	37.38	37.40	0	1,851	0.00%
2023/11/28	0	0.00	5	37.65	37.65	-5	1,924	-0.26%
2023/11/27	0	0.00	1	36.80	36.60	-1	1,946	-0.05%
2023/11/24	0	0.00	3	37.80	37.85	-3	1,998	-0.15%
2023/11/22	10	37.55	0	0.00	37.85	10	2,171	0.46%
2023/11/21	10	37.65	19	37.78	37.50	-9	2,277	-0.40%
2023/11/20	0	0.00	18	37.70	37.65	-18	2,432	-0.74%
2023/11/17	10	37.35	1	37.45	37.40	9	2,558	0.35%
2023/11/16	1	37.20	2	37.33	37.30	-1	2,649	-0.04%
2023/11/15	4	37.39	3	37.53	37.25	1	2,818	0.04%
2023/11/14	6	36.82	16	37.07	37.10	-10	2,893	-0.35%
2023/11/13	3	36.52	6	36.81	37.00	-3	2,882	-0.10%
2023/11/08	1	36.30	1	36.05	35.95	0	3,056	0.00%
2023/11/07	12	36.40	1	36.55	36.30	11	3,151	0.35%
2023/11/06	1	36.00	1	36.10	35.95	0	3,096	0.00%
2023/11/02	0	0.00	3	34.73	34.50	-3	3,146	-0.10%
2023/10/31	4	34.13	1	35.50	33.60	3	3,252	0.09%
2023/10/30	0	0.00	1	35.00	35.00	-1	3,328	-0.03%
2023/10/27	1	34.20	3	34.57	34.20	-2	3,396	-0.06%
2023/10/26	1	34.40	2	34.48	34.40	-1	3,516	-0.03%
2023/10/25	4	35.24	3	35.38	35.10	1	3,710	0.03%
2023/10/24	1	34.50	3	34.50	34.90	-2	4,097	-0.05%
2023/10/23	3	34.00	0	0.00	34.00	3	4,835	0.06%
2023/10/20	4	33.60	3	33.73	33.85	1	5,010	0.02%
2023/10/19	3	34.30	3.2	34.44	34.40	-0.2	5,170	0.00%
2023/10/18	13	34.43	14	34.38	34.25	-1	5,200	-0.02%
2023/10/17	6	35.84	0	0.00	35.30	6	5,240	0.11%
2023/10/16	2	35.45	1	35.75	35.50	1	5,323	0.02%
2023/10/13	0	0.00	3	36.75	36.20	-3	5,500	-0.05%
2023/10/12	1	36.80	0	0.00	36.90	1	5,809	0.02%
2023/10/11	1	36.60	0	0.00	36.35	1	6,163	0.02%
2023/10/06	8	37.61	0	0.00	37.60	8	6,527	0.12%
2023/10/05	2	37.88	0	0.00	37.45	2	6,768	0.03%
2023/10/04	1	36.40	1	36.65	36.85	0	6,762	0.00%
2023/10/03	7	37.35	1	37.35	37.10	6	6,827	0.09%
2023/10/02	2	37.75	3	37.55	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	4	36.95	37.00	-4	7,273	-0.05%
2023/09/27	4	36.00	1	36.60	36.00	3	7,283	0.04%
2023/09/26	3.3	36.39	3	36.40	36.40	0.3	7,324	0.00%
2023/09/25	3	36.02	1	36.15	36.40	2	7,362	0.03%
2023/09/22	1	36.00	0	0.00	36.00	1	7,376	0.01%
2023/09/19	1	35.55	0	0.00	35.70	1	7,441	0.01%
2023/09/18	3	36.50	6	36.28	36.30	-3	7,487	-0.04%
2023/09/15	1	37.00	0	0.00	36.75	1	7,590	0.01%
2023/09/14	3	37.20	0	0.00	37.20	3	7,614	0.04%
2023/09/13	2	36.05	2	36.40	36.30	0	7,679	0.00%
2023/09/12	10	36.50	11	36.71	36.50	-1	8,258	-0.01%
2023/09/11	61	37.32	29	37.39	36.60	32	8,514	0.38%
2023/09/08	3	41.33	3	40.67	40.50	0	8,482	0.00%
2023/09/05	9	41.90	6	41.40	41.85	3	8,596	0.03%
2023/09/04	5	40.45	30	40.74	40.80	-25	8,653	-0.29%
2023/09/01	41	40.58	10.3	40.84	40.15	30.7	8,651	0.35%
2023/08/31	4	41.90	4	42.08	41.90	0	8,611	0.00%
2023/08/30	30	42.05	1	42.45	42.15	29	8,680	0.33%
2023/08/29	0	0.00	1	41.85	41.50	-1	8,890	-0.01%
2023/08/28	1	41.50	1	42.30	41.10	0	8,889	0.00%
2023/08/25	11	41.94	5	41.85	41.65	6	8,792	0.07%
2023/08/24	10	41.24	10.1	41.64	41.00	-0.1	8,690	0.00%
2023/08/23	4	41.30	5	40.94	40.95	-1	8,539	-0.01%
2023/08/22	2.1	40.68	0.1	40.70	40.70	2	8,415	0.02%
2023/08/21	9	40.36	12	40.49	40.60	-3	8,329	-0.04%
2023/08/18	6	40.16	9.2	40.59	39.45	-3.2	8,149	-0.04%
2023/08/17	3	38.63	6	39.43	39.70	-3	7,981	-0.04%
2023/08/16	7	38.51	6	38.54	39.20	1	7,932	0.01%
2023/08/15	5	38.45	5	38.77	38.95	0	7,905	0.00%
2023/08/11	3.1	38.14	13	37.53	37.40	-9.9	7,769	-0.13%
2023/08/10	0	0.00	1	36.20	35.75	-1	7,677	-0.01%
2023/08/09	5	37.15	0	0.00	37.10	5	7,666	0.07%
2023/08/08	2.1	38.20	1	37.50	37.60	1.1	7,680	0.01%
2023/08/07	1	39.10	0	0.00	38.65	1	7,813	0.01%
2023/08/04	0	0.00	1	38.05	37.90	-1	7,780	-0.01%
2023/08/02	11	38.06	12	37.61	37.75	-1	7,838	-0.01%
2023/08/01	4	39.41	12	39.28	39.15	-8	7,925	-0.10%
2023/07/31	9	41.26	17	41.21	39.80	-8	8,050	-0.10%
2023/07/28	14	40.89	2	40.90	40.90	12	7,962	0.15%
2023/07/27	39	44.51	44	43.91	43.70	-5	7,817	-0.06%
2023/07/26	42	44.32	21	44.23	43.45	21	7,467	0.28%
2023/07/25	1	41.00	11.3	41.54	42.00	-10.3	6,766	-0.15%
2023/07/24	7.1	35.60	30	37.63	38.20	-23	6,625	-0.35%
2023/07/21	1.2	36.40	5	36.31	36.35	-3.8	6,504	-0.06%
2023/07/20	10	36.71	1	37.50	36.60	9	6,622	0.14%
2023/07/19	5	37.34	1	36.70	36.70	4	6,616	0.06%
2023/07/18	106	37.36	18	38.53	37.70	88	6,620	1.33%	大買/
2023/07/17	9	39.96	17	39.57	39.25	-8	6,594	-0.12%
2023/07/14	32	38.98	28.1	38.82	38.90	3.9	6,418	0.06%
2023/07/13	23	38.16	32	37.50	36.85	-9	6,363	-0.14%
2023/07/12	28	36.97	9	36.22	36.60	19	6,401	0.30%
2023/07/11	3	34.40	2	35.68	34.20	1	6,597	0.02%
2023/07/10	4	35.93	3	35.75	35.40	1	6,661	0.02%
2023/07/07	21	37.28	10	37.40	37.30	11	6,630	0.17%
2023/07/06	14	37.85	9	37.66	37.90	5	6,458	0.08%
2023/07/05	3	35.55	2	35.55	35.30	1	6,174	0.02%
2023/07/04	2	35.13	5	35.59	35.70	-3	6,174	-0.05%
2023/07/03	1	35.15	0	0.00	35.50	1	6,151	0.02%
2023/06/28	5	35.05	5.2	34.62	34.45	-0.2	6,430	0.00%
2023/06/27	8	35.48	7	34.74	34.75	1	6,472	0.02%
2023/06/26	5	36.40	15	36.30	36.15	-10	6,467	-0.15%
2023/06/21	0	0.00	6	36.14	36.05	-6	6,459	-0.09%
2023/06/20	2	34.70	24	35.18	35.25	-22	6,409	-0.34%
2023/06/19	1	34.45	9	34.49	34.85	-8	6,528	-0.12%
2023/06/16	86	36.66	42	35.46	35.05	44	6,617	0.66%
2023/06/15	8	36.01	9	36.81	38.30	-1	6,204	-0.02%
2023/06/14	10	34.98	2	34.85	34.85	8	6,055	0.13%
2023/06/13	2	33.13	32	33.58	33.95	-30	6,078	-0.49%
2023/06/12	95	32.79	57	32.73	32.65	38	6,172	0.62%
2023/06/09	2	34.50	1	34.70	34.00	1	6,259	0.02%
2023/06/08	2	34.28	44	33.73	34.55	-42	6,516	-0.64%
2023/06/07	39	33.29	1	33.30	33.20	38	6,945	0.55%
2023/06/06	7	33.69	1	33.85	33.35	6	7,933	0.08%
2023/06/05	11	34.57	3	34.92	34.05	8	8,428	0.09%
2023/06/02	28	34.92	26	34.88	34.70	2	8,731	0.02%
2023/06/01	4	33.16	2	33.20	33.00	2	8,564	0.02%
2023/05/31	3	32.55	0	0.00	32.50	3	8,580	0.03%
2023/05/30	2	31.55	4	32.00	31.70	-2	8,711	-0.02%
2023/05/29	4	31.93	6	31.93	32.00	-2	8,801	-0.02%
2023/05/26	5	31.42	1	31.35	31.20	4	8,792	0.05%
2023/05/25	18	31.87	18	31.83	31.80	0	8,789	0.00%
2023/05/24	2	31.70	0	0.00	31.70	2	8,797	0.02%
2023/05/22	0	0.00	9	31.96	32.00	-9	8,815	-0.10%
2023/05/19	7	31.59	0	0.00	31.55	7	8,813	0.08%
2023/05/18	1	31.55	21	31.77	31.80	-20	8,796	-0.23%
2023/05/17	3	31.00	4	31.24	31.05	-1	8,782	-0.01%
2023/05/16	2	30.80	3	30.82	30.65	-1	8,777	-0.01%
2023/05/15	1	30.60	51	30.52	30.75	-50	8,807	-0.57%
2023/05/12	2	30.25	8	30.93	30.90	-6	8,844	-0.07%
2023/05/11	45.3	30.87	22	30.66	30.25	23.3	8,934	0.26%
2023/05/10	4	33.11	12	33.10	33.30	-8	8,786	-0.09%
2023/05/09	12	33.54	6	33.39	33.05	6	8,780	0.07%
2023/05/08	8	35.45	7	35.37	35.10	1	8,697	0.01%
2023/05/05	17	34.44	19	34.41	34.45	-2	8,541	-0.02%
2023/05/04	1	33.05	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	33.55	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.40	3	34.30	34.50	-1	8,333	-0.01%
2023/04/28	1	33.55	3	33.65	33.65	-2	8,315	-0.02%
2023/04/27	3	32.77	2	33.12	32.85	1	8,280	0.01%
2023/04/26	1	32.90	0	0.00	32.90	1	8,258	0.01%
2023/04/25	12	34.26	9	34.19	33.25	3	8,241	0.04%
2023/04/24	4	33.91	4	34.00	34.00	0	8,114	0.00%
2023/04/21	2	33.48	4	34.10	33.45	-2	8,124	-0.02%
2023/04/20	9	34.93	4	34.88	34.30	5	8,102	0.06%
2023/04/19	25	35.40	2	35.38	35.50	23	8,101	0.28%
2023/04/18	17	36.00	20	35.39	35.15	-3	8,116	-0.04%
2023/04/17	13	35.87	10	35.74	35.45	3	7,828	0.04%
2023/04/14	30	34.95	35.1	35.25	35.80	-5.1	7,448	-0.07%
2023/04/13	3	33.08	2	32.90	32.55	1	7,064	0.01%
2023/04/12	2	31.63	12	31.61	32.00	-10	6,931	-0.14%
2023/04/11	0	0.00	5	31.15	31.15	-5	6,898	-0.07%
2023/04/10	11.1	31.24	0	0.00	31.20	11.1	6,897	0.16%
2023/04/07	8	31.54	13	31.88	31.50	-5	6,894	-0.07%
2023/04/06	9	31.23	8	31.50	31.25	1	6,864	0.01%
2023/03/31	9	32.11	1	32.55	31.80	8	6,848	0.12%
2023/03/30	4	33.52	7	33.79	32.45	-3	6,809	-0.04%
2023/03/29	3	32.55	3.1	32.26	32.85	-0.1	6,643	0.00%
2023/03/28	0.1	31.50	1	31.80	31.60	-1	6,560	-0.01%
2023/03/27	0	32.30	1	32.80	32.30	-1	6,543	-0.02%
2023/03/24	3	32.60	5	32.62	32.50	-2	6,511	-0.03%
2023/03/23	1	32.55	0	0.00	32.55	1	6,487	0.02%
2023/03/22	3	33.12	7	32.79	32.50	-4	6,450	-0.06%
2023/03/21	16	32.72	18	32.76	32.50	-2	6,339	-0.03%
2023/03/20	13	31.56	20	31.87	32.70	-7	6,260	-0.11%
2023/03/17	13	31.28	5	31.48	31.10	8	6,162	0.13%
2023/03/16	3	31.52	2	31.53	31.30	1	6,080	0.02%
2023/03/15	0	0.00	2	33.10	32.40	-2	6,205	-0.03%
2023/03/14	7	32.41	9	32.24	32.15	-2	6,118	-0.03%
2023/03/13	4	33.49	0	0.00	33.35	4	6,146	0.07%
2023/03/10	7	34.07	9.2	34.12	33.65	-2.2	5,814	-0.04%
2023/03/09	57.2	35.41	44	35.53	34.55	13.2	5,314	0.25%
2023/03/08	20	33.17	20	34.53	34.65	0	4,321	0.00%
2023/03/07	2	30.45	15	30.88	31.50	-13	3,805	-0.34%
2023/03/06	1	28.30	8	28.39	28.65	-7	3,413	-0.21%
2023/03/03	5	27.81	4	28.10	27.95	1	3,299	0.03%
2023/03/02	6	27.79	12	28.20	27.55	-6	3,232	-0.19%
2023/03/01	2	26.35	8	27.40	27.80	-6	3,065	-0.20%
2023/02/23	2	26.40	2	26.75	26.70	0	3,059	0.00%
2023/02/22	5	26.17	5	26.35	26.35	0	3,067	0.00%
2023/02/21	0	0.00	8	26.69	26.65	-8	3,069	-0.26%
2023/02/16	3	25.97	2.4	26.19	26.15	0.6	3,056	0.02%
2023/02/15	1	26.10	1	25.95	25.95	0	3,099	0.00%
2023/02/14	2	26.08	0	0.00	26.15	2	3,119	0.06%
2023/02/13	7	26.04	7	26.02	26.00	0	3,116	0.00%
2023/02/10	5	27.09	6	27.48	26.75	-1	3,086	-0.03%
2023/02/09	18	27.73	21	27.70	27.70	-3	3,036	-0.10%
2023/02/08	3	26.87	12	27.27	27.30	-9	2,910	-0.31%
2023/02/07	10	26.99	0	0.00	26.95	10	2,881	0.35%
2023/02/06	0	0.00	3	27.27	27.30	-3	2,877	-0.10%
2023/02/03	6	26.80	2	26.80	26.80	4	2,872	0.14%
2023/02/02	3	27.10	1	27.15	27.15	2	2,863	0.07%
2023/01/31	0	26.85	3	26.77	26.80	-3	2,835	-0.11%
2023/01/30	0	0.00	18	26.54	26.35	-18	2,825	-0.64%
2023/01/17	0	0.00	5	25.90	25.90	-5	2,811	-0.18%
2023/01/16	6	25.65	5	25.52	25.55	1	2,813	0.04%
2023/01/13	15	25.98	0	0.00	25.60	15	2,810	0.53%
2023/01/12	2	26.05	0	0.00	26.05	2	2,792	0.07%
2023/01/11	23	26.34	4	26.25	26.30	19	2,787	0.68%
2023/01/10	2	27.00	7	27.06	27.05	-5	2,747	-0.18%
2023/01/09	15	27.93	9	28.28	27.75	6	2,706	0.22%
2023/01/06	5	27.62	10	27.61	28.00	-5	2,580	-0.19%
2023/01/05	0	0.00	3	27.05	26.85	-3	2,448	-0.12%
2023/01/04	10	27.38	5	27.10	27.15	5	2,451	0.20%
2023/01/03	1	27.20	14	26.53	27.20	-13	2,421	-0.54%
2022/12/30	11	26.19	1	26.05	26.10	10	2,392	0.42%
2022/12/29	1	25.60	0	0.00	26.20	1	2,517	0.04%
2022/12/28	2	26.20	0	0.00	26.00	2	2,523	0.08%
2022/12/22	5	26.80	0	0.00	26.75	5	2,551	0.20%
2022/12/21	0	0.00	2	26.60	26.75	-2	2,592	-0.08%
2022/12/20	2	25.70	2	26.75	26.00	0	2,583	0.00%
2022/12/19	5	26.80	4	27.56	26.35	1	2,576	0.04%
2022/12/16	0	0.00	1	27.40	27.20	-1	2,543	-0.04%
2022/12/15	1	27.30	3	27.48	27.30	-2	2,529	-0.08%
2022/12/14	4	26.98	1	27.10	27.10	3	2,503	0.12%
2022/12/12	3	27.47	1	27.30	27.30	2	2,466	0.08%
2022/12/09	2	26.75	2	26.98	26.80	0	2,418	0.00%
2022/12/08	1	27.20	0	0.00	27.30	1	2,351	0.04%
2022/12/07	20	27.37	43	27.45	27.30	-23	2,311	-0.99%
2022/12/06	7.4	26.53	10	26.56	26.70	-2.6	2,100	-0.12%
2022/12/05	23	26.97	4	26.95	27.20	19	2,055	0.92%
2022/11/28	0	0.00	2	24.55	24.65	-2	1,922	-0.10%
2022/11/24	1	24.25	0	0.00	24.35	1	1,970	0.05%
2022/11/22	4	24.44	4	24.31	24.25	0	2,043	0.00%
2022/11/21	2	24.73	1	25.15	24.90	1	2,042	0.05%
2022/11/17	5	24.40	5	24.40	24.45	0	2,170	0.00%
2022/11/16	2	23.98	2	23.95	23.95	0	2,209	0.00%
2022/11/15	13	24.00	13	24.21	24.25	0	2,260	0.00%
2022/11/11	2	24.15	3	24.40	23.80	-1	2,420	-0.04%
2022/11/09	5	24.40	0	0.00	24.35	5	2,455	0.20%
2022/11/01	0	0.00	6	23.18	23.30	-6	4,174	-0.14%
2022/10/26	3	22.35	3	22.60	22.25	0	4,594	0.00%
2022/10/25	0	0.00	1	22.85	22.70	-1	4,743	-0.02%
2022/10/24	0	0.00	2	22.98	22.95	-2	4,917	-0.04%
2022/10/21	4	22.81	2	22.95	22.65	2	5,004	0.04%
2022/10/20	1	22.75	1	23.00	23.20	0	5,050	0.00%
2022/10/19	1	23.50	2	24.20	23.50	-1	5,110	-0.02%
2022/10/18	2	23.93	0	0.00	23.90	2	5,189	0.04%
2022/10/17	7	23.05	7	23.16	23.30	0	5,485	0.00%
2022/10/14	0	0.00	13	23.92	23.95	-13	5,611	-0.23%
2022/10/13	18	23.43	5	22.50	22.50	13	5,666	0.23%
2022/10/07	0	0.00	1	24.65	24.55	-1	6,239	-0.02%
2022/10/06	71	24.50	3	24.95	24.45	68	6,395	1.06%
2022/10/05	0	0.00	2	23.75	23.60	-2	6,640	-0.03%
2022/09/29	0	0.00	5	22.79	22.70	-5	7,514	-0.07%
2022/09/28	5	22.14	2	22.03	21.90	3	7,579	0.04%
2022/09/27	1	23.65	0	0.00	23.75	1	7,554	0.01%
2022/09/26	3	23.27	0	0.00	23.20	3	7,567	0.04%
2022/09/23	3	24.60	0	0.00	24.10	3	7,685	0.04%
2022/09/22	4	24.54	1	24.35	24.70	3	7,724	0.04%
2022/09/21	4	24.50	0	0.00	24.40	4	7,734	0.05%
2022/09/20	0	0.00	10	24.90	24.90	-10	7,761	-0.13%
2022/09/19	0	0.00	10	24.33	24.30	-10	7,807	-0.13%
2022/09/16	13	24.88	11	24.85	24.65	2	7,817	0.03%
2022/09/15	19	25.76	0	0.00	25.50	19	7,811	0.24%
2022/09/14	1	25.50	0	0.00	25.80	1	7,838	0.01%
2022/09/13	2	26.43	13	26.45	26.30	-11	7,867	-0.14%
2022/09/12	12	25.95	5	25.98	25.85	7	7,911	0.09%
2022/09/08	2	26.23	3	26.20	26.20	-1	7,918	-0.01%
2022/09/07	5	25.95	14	26.00	26.05	-9	7,969	-0.11%
2022/09/06	3	25.82	3	25.85	25.80	0	8,012	0.00%
2022/09/05	7	26.81	7	26.49	26.35	0	8,051	0.00%
2022/09/02	1	26.95	10	27.23	27.00	-9	8,146	-0.11%
2022/09/01	9	27.03	2	26.90	26.90	7	8,333	0.08%
2022/08/31	5	26.99	20	27.40	27.60	-15	8,670	-0.17%
2022/08/30	1	27.00	3	27.10	27.20	-2	8,748	-0.02%
2022/08/29	9	26.68	3	26.77	26.60	6	8,865	0.07%
2022/08/26	20	28.06	1	28.20	27.85	19	8,860	0.21%
2022/08/25	0	0.00	4	28.16	28.20	-4	8,865	-0.05%
2022/08/24	16	28.28	15	28.19	27.80	1	8,916	0.01%
2022/08/23	1	28.25	17	27.96	28.25	-16	9,025	-0.18%
2022/08/22	9	27.46	13	27.63	27.70	-4	9,064	-0.04%
2022/08/19	8	27.98	7	28.36	28.00	1	9,331	0.01%
2022/08/18	2	28.13	6	28.23	28.15	-4	9,847	-0.04%
2022/08/17	14	27.76	0	0.00	27.75	14	9,848	0.14%
2022/08/16	1	27.90	1	28.00	27.65	0	9,888	0.00%
2022/08/15	10	27.60	3	27.70	27.70	7	9,984	0.07%
2022/08/12	11	27.69	1	27.75	27.40	10	9,941	0.10%
2022/08/11	35	28.07	128	29.16	27.70	-93	9,845	-0.94%	大賣/
2022/08/10	7	30.29	1	29.60	29.50	6	9,483	0.06%
2022/08/09	4	31.33	4	31.91	32.75	0	9,414	0.00%
2022/08/08	3	30.48	6	30.50	31.55	-3	9,100	-0.03%
2022/08/05	105	29.75	5	29.12	29.95	100	8,768	1.14%	大買/
2022/08/04	4	26.60	2	26.58	27.25	2	8,900	0.02%
2022/08/02	4	28.33	2	28.05	27.95	2	9,683	0.02%
2022/08/01	2	29.20	5	29.50	29.20	-3	9,608	-0.03%
2022/07/29	7	28.86	11	29.43	29.50	-4	9,467	-0.04%
2022/07/28	3	28.20	12	28.36	28.25	-9	9,317	-0.10%
2022/07/27	4	27.36	2	27.63	27.90	2	9,245	0.02%
2022/07/26	1	27.80	2.2	27.63	27.40	-1.2	9,203	-0.01%
2022/07/25	8	27.76	0	0.00	27.75	8	9,154	0.09%
2022/07/22	11	29.10	11	29.34	28.40	0	9,095	0.00%
2022/07/21	2	28.75	3	28.02	28.70	-1	8,863	-0.01%
2022/07/20	5	28.46	0	0.00	27.90	5	8,736	0.06%
2022/07/19	3	28.27	0	0.00	28.00	3	8,688	0.03%
2022/07/18	6	28.91	12	28.98	28.60	-6	8,596	-0.07%
2022/07/15	6	28.25	5	28.22	27.95	1	8,314	0.01%
2022/07/14	4	27.56	5	27.70	28.10	-1	8,143	-0.01%
2022/07/13	9	27.98	18	28.24	27.80	-9	7,994	-0.11%
2022/07/12	8	27.49	12	27.54	27.55	-4	7,646	-0.05%
2022/07/11	24	27.57	19	27.61	27.40	5	7,411	0.07%
2022/07/08	5	25.72	6	26.12	26.35	-1	7,050	-0.01%
2022/07/07	1	23.90	3	24.25	24.25	-2	6,880	-0.03%
2022/07/06	3	24.87	1	25.30	24.40	2	6,879	0.03%
2022/07/01	8	25.71	7	25.23	23.90	1	7,102	0.01%
2022/06/30	0	0.00	4	25.40	25.35	-4	7,009	-0.06%
2022/06/29	1	24.75	0	0.00	24.90	1	7,015	0.01%
2022/06/28	1	25.20	3	25.42	25.20	-2	7,097	-0.03%
2022/06/27	2	25.15	0	0.00	25.10	2	7,249	0.03%
2022/06/23	0	0.00	10	24.10	23.60	-10	7,531	-0.13%
2022/06/21	10	24.70	0	0.00	24.60	10	8,537	0.12%
2022/06/20	4	23.96	1	23.90	23.55	3	8,813	0.03%
2022/06/14	2	26.05	10	26.25	26.25	-8	9,875	-0.08%
2022/06/13	1	27.15	0	0.00	26.90	1	10,341	0.01%
2022/06/10	4	28.15	2	28.18	28.50	2	10,648	0.02%
2022/06/09	6	28.04	19	27.76	28.40	-13	10,522	-0.12%
2022/06/08	13	27.13	15	27.40	27.00	-2	10,299	-0.02%
2022/06/07	7	27.49	9	27.16	27.35	-2	10,487	-0.02%
2022/06/06	0	0.00	1	26.20	26.45	-1	10,576	-0.01%
2022/06/02	0	0.00	2	26.75	26.75	-2	10,824	-0.02%
2022/06/01	16	26.91	9	26.78	26.70	7	11,759	0.06%
2022/05/31	63	27.40	20	27.88	27.30	43	11,896	0.36%
2022/05/30	0	0.00	1	26.95	27.00	-1	11,657	-0.01%
2022/05/27	18	27.49	11	27.26	27.25	7	11,600	0.06%
2022/05/26	20	27.32	34	27.63	27.25	-14	11,288	-0.12%
2022/05/25	5	24.75	4	25.94	26.20	1	10,696	0.01%
2022/05/24	10	25.30	1	25.20	25.00	9	10,660	0.08%
2022/05/23	18	26.74	12	26.32	26.00	6	10,600	0.06%
2022/05/19	0	0.00	1	25.45	25.45	-1	10,448	-0.01%
2022/05/17	6	25.93	6	25.85	25.90	0	10,407	0.00%
2022/05/16	11	26.03	3	26.40	26.40	8	10,397	0.08%
2022/05/13	5	25.70	0	0.00	25.40	5	10,328	0.05%
2022/05/12	6	26.72	4	26.06	25.60	2	10,307	0.02%
2022/05/11	13	25.91	20	26.57	27.10	-7	10,303	-0.07%
2022/05/10	0	0.00	2	25.40	25.40	-2	9,673	-0.02%
2022/05/05	0	0.00	1	25.25	24.95	-1	9,595	-0.01%
2022/04/27	5	22.65	0	0.00	23.00	5	10,871	0.05%
2022/04/25	3	24.10	3	24.00	23.75	0	10,830	0.00%
2022/04/21	10	25.35	1	25.40	25.40	9	10,876	0.08%
2022/04/15	1	24.20	0	0.00	24.10	1	10,886	0.01%
2022/04/13	1	25.10	3	25.20	25.10	-2	10,924	-0.02%
2022/04/12	1	25.00	1	24.70	24.70	0	11,177	0.00%
2022/04/11	3	25.37	2	24.85	24.75	1	11,788	0.01%
2022/04/08	5	25.64	1	25.40	25.40	4	12,287	0.03%
2022/04/07	10	26.09	21	27.15	25.55	-11	12,311	-0.09%
2022/04/06	6	28.23	1	28.00	28.35	5	12,151	0.04%
2022/04/01	26	27.84	0	0.00	27.45	26	12,145	0.21%
2022/03/31	4	28.63	3	28.38	27.80	1	12,118	0.01%
2022/03/30	5	30.12	5	29.28	28.55	0	12,059	0.00%
2022/03/29	1	29.65	3	30.08	29.70	-2	11,880	-0.02%
2022/03/28	5	28.88	4	29.40	29.50	1	11,649	0.01%
2022/03/25	10	29.88	3	29.80	29.30	7	11,489	0.06%
2022/03/24	15	29.40	42	30.25	30.60	-27	11,154	-0.24%
2022/03/23	6	27.96	6	28.43	28.85	0	10,394	0.00%
2022/03/22	4	27.65	4	27.59	27.70	0	10,069	0.00%
2022/03/21	76	27.92	81	28.60	28.10	-5	9,847	-0.05%
2022/03/18	5	26.97	6	27.23	27.15	-1	9,256	-0.01%
2022/03/17	8	25.63	9	25.82	26.40	-1	9,008	-0.01%
2022/03/16	23	26.37	22	26.53	25.55	1	8,766	0.01%
2022/03/15	35	27.00	40	26.59	26.10	-5	8,218	-0.06%
2022/03/14	9	25.95	2	26.23	25.70	7	7,776	0.09%
2022/03/11	3	25.37	2	25.50	25.75	1	7,676	0.01%
2022/03/10	3	26.18	6	26.73	25.95	-3	7,524	-0.04%
2022/03/09	4	25.08	3	24.87	25.30	1	7,216	0.01%
2022/03/08	9	25.99	6	26.05	24.70	3	6,964	0.04%
2022/03/07	15	27.07	25	27.41	27.40	-10	6,663	-0.15%
2022/03/04	2	25.40	5.9	25.28	25.85	-3.9	5,671	-0.07%
2022/03/02	1	23.10	4	23.35	23.45	-3	5,399	-0.06%
2022/03/01	3	22.88	3	22.98	22.85	0	5,357	0.00%
2022/02/25	2	22.15	2	22.30	22.20	0	5,346	0.00%
2022/02/24	2	22.35	0	0.00	21.80	2	5,334	0.04%
2022/02/23	0	0.00	7	23.05	23.20	-7	5,272	-0.13%
2022/02/22	3	22.45	6	23.07	22.65	-3	5,244	-0.06%
2022/02/21	3	23.50	3	23.67	23.35	0	5,193	0.00%
2022/02/18	0	0.00	12	23.58	23.90	-12	5,165	-0.23%
2022/02/17	0	0.00	1	24.00	23.40	-1	5,111	-0.02%
2022/02/16	5	24.14	3	24.15	23.95	2	5,045	0.04%
2022/02/15	1	24.10	16	24.16	23.25	-15	4,949	-0.30%
2022/02/14	28	22.94	1	22.95	22.75	27	4,865	0.55%
2022/02/11	28	24.80	13	24.35	24.25	15	4,763	0.31%
2022/02/10	12	23.25	15	23.62	24.75	-3	4,418	-0.07%
2022/02/08	1	20.90	1	21.05	21.50	0	4,196	0.00%
2022/02/07	0	0.00	4	21.00	21.30	-4	4,171	-0.10%
2022/01/26	0	0.00	1	20.20	20.20	-1	4,126	-0.02%
2022/01/25	11	20.67	9	21.05	20.50	2	4,050	0.05%
2022/01/24	6	22.53	0	0.00	21.70	6	3,894	0.15%
2022/01/21	28	25.74	26	25.91	24.10	2	3,636	0.06%
2022/01/20	15	25.75	13	25.95	25.95	2	2,930	0.07%
2022/01/18	5	24.70	0	0.00	24.55	5	2,654	0.19%
2022/01/17	11	24.83	0	0.00	25.00	11	2,614	0.42%
2022/01/14	1	23.50	3	23.77	23.90	-2	2,563	-0.08%
2022/01/12	0	0.00	0.2	24.77	25.05	-0.2	2,467	-0.01%
2022/01/10	2	26.43	2	27.00	26.20	0	2,387	0.00%
2022/01/07	1	25.50	3	25.40	25.65	-2	2,351	-0.09%
2022/01/06	0	0.00	3	25.80	25.50	-3	2,293	-0.13%
2022/01/05	6	26.71	51	26.65	26.50	-45	2,220	-2.03%
2022/01/04	45	27.35	51	27.28	26.75	-6	1,945	-0.31%
2022/01/03	61	25.62	56	25.18	26.25	5	1,270	0.39%
2021/12/30	1	23.90	6	23.90	23.90	-5	678	-0.74%
2021/12/29	0	0.00	1	21.75	21.75	-1	585	-0.17%
2021/12/28	25	19.62	5	19.58	19.80	20	515	3.88%
2021/12/27	0	0.00	13	19.32	19.40	-13	461	-2.82%
2021/12/24	5	19.03	67	18.99	18.85	-62	419	-14.79%
2021/12/21	1	17.60	0	0.00	17.60	1	352	0.28%
2021/12/15	12	18.04	0	0.00	17.95	12	348	3.44%
2021/12/14	5	18.23	2	18.15	17.95	3	340	0.88%
2021/12/13	3	17.95	1	18.05	18.35	2	332	0.60%
2021/12/10	0	0.00	2	18.00	17.85	-2	318	-0.63%
2021/12/07	0	0.00	2	17.40	17.40	-2	299	-0.67%
2021/12/06	0	0.00	60	17.20	17.20	-60	298	-20.09%
2021/11/25	1	18.20	1	18.00	18.00	0	291	0.00%
2021/11/23	0	0.00	1	17.90	17.60	-1	273	-0.37%
2021/11/18	1	17.50	0	0.00	17.50	1	271	0.37%
2021/11/17	2	17.60	1	17.75	17.65	1	281	0.36%
2021/11/16	1	17.55	0	0.00	17.55	1	279	0.36%
2021/11/15	2	17.50	1	17.45	17.45	1	278	0.36%
2021/11/12	0	0.00	1	17.85	17.80	-1	278	-0.36%
2021/11/10	1	17.65	0	0.00	17.65	1	276	0.36%
2021/11/05	6	17.59	0	0.00	17.55	6	280	2.14%
2021/11/04	4	17.65	10	17.63	17.65	-6	281	-2.13%
2021/11/01	0	0.00	7	17.46	17.40	-7	279	-2.51%
2021/10/29	1	17.55	0	0.00	17.35	1	284	0.35%
2021/10/28	10	17.60	3	17.57	17.50	7	292	2.40%
2021/10/26	4	17.34	0	0.00	17.25	4	317	1.26%
2021/10/22	1	17.20	0	0.00	17.30	1	428	0.23%
2021/10/20	5	17.50	1	17.50	17.40	4	457	0.87%
2021/10/19	1	17.65	5	17.50	17.50	-4	460	-0.87%
2021/10/18	3	17.65	1	17.50	17.50	2	462	0.43%
2021/10/15	13	17.70	1	17.40	17.60	12	454	2.64%
2021/10/13	5	17.21	0	0.00	17.10	5	430	1.16%
2021/10/12	1	17.40	0	0.00	17.15	1	432	0.23%
2021/10/06	1	16.95	0	0.00	16.95	1	416	0.24%
2021/10/05	3	16.95	0	0.00	16.95	3	417	0.72%
2021/10/01	0	0.00	2	17.15	17.05	-2	411	-0.49%
2021/09/30	2	17.30	1	17.30	17.30	1	410	0.24%
2021/09/13	1	17.15	0	0.00	17.10	1	430	0.23%
2021/09/06	0	0.00	1	17.60	17.35	-1	438	-0.23%
2021/08/23	0	0.00	2	17.15	17.20	-2	437	-0.46%
2021/08/20	3	16.78	0	0.00	16.85	3	431	0.70%
2021/08/16	0	0.00	3	17.20	17.10	-3	421	-0.71%
2021/08/09	2	17.70	0	0.00	17.60	2	435	0.46%
2021/08/06	2	18.00	0	0.00	17.90	2	440	0.45%
2021/08/05	1	18.10	0	0.00	18.00	1	446	0.22%
2021/08/03	1	18.50	0	0.00	18.45	1	486	0.21%
2021/07/30	1	18.15	2	18.35	18.25	-1	482	-0.21%
2021/07/29	10	18.59	13	18.71	18.35	-3	469	-0.64%
2021/07/28	12	17.78	0	0.00	17.60	12	381	3.15%
2021/07/27	1	17.85	3	17.90	18.10	-2	379	-0.53%
2021/07/23	0	0.00	1	17.00	16.80	-1	379	-0.26%
2021/07/21	1	16.70	0	0.00	16.70	1	424	0.24%
2021/07/19	3	16.95	0	0.00	16.90	3	457	0.66%
2021/07/16	2	16.95	0	0.00	17.00	2	485	0.41%
2021/07/09	5	17.00	20	17.02	17.05	-15	555	-2.70%
2021/07/08	0	0.00	40	17.05	17.10	-40	563	-7.10%
2021/07/07	1	17.10	20	17.05	17.05	-19	575	-3.30%
2021/06/16	0	0.00	2	17.35	17.40	-2	666	-0.30%
2021/06/01	0	0.00	0.7	17.05	17.15	-0.7	707	-0.09%
2021/05/26	1	16.80	0	0.00	16.85	1	709	0.14%
2021/05/25	3	16.85	0	0.00	16.85	3	711	0.42%
2021/05/18	1	16.75	0	0.00	16.75	1	721	0.14%
2021/05/17	1	15.80	15	15.50	15.90	-14	718	-1.95%
2021/05/14	1	16.35	0	0.00	16.35	1	711	0.14%
2021/05/12	2	16.55	1	16.00	16.10	1	698	0.14%
2021/05/07	7	18.35	0	0.00	18.35	7	650	1.08%
2021/05/04	12	18.80	0	0.00	18.25	12	631	1.90%
2021/05/03	12	19.49	2	19.40	19.05	10	613	1.63%
2021/04/29	0	0.00	15	19.92	19.80	-15	603	-2.48%
2021/04/28	1	20.00	6	20.05	19.95	-5	592	-0.84%
2021/04/27	15	19.75	2	19.75	19.75	13	567	2.29%
2021/04/23	0	0.00	2	19.40	19.35	-2	538	-0.37%
2021/04/22	0	0.00	2	19.70	19.40	-2	530	-0.38%
2021/04/20	0	0.00	19	19.65	19.30	-19	497	-3.82%
2021/04/19	0	0.00	0.1	19.10	19.20	-0.1	487	-0.02%
2021/04/16	0	0.00	12	18.98	18.90	-12	479	-2.50%
2021/04/15	0	0.00	4	18.65	18.75	-4	465	-0.86%
2021/04/12	3	18.58	0	18.50	18.70	3	465	0.63%
2021/04/08	51	18.55	6	18.52	18.55	45	451	9.97%
2021/04/07	0	0.00	1	18.00	18.00	-1	421	-0.24%
2021/04/06	10	18.00	0	0.00	17.90	10	423	2.36%
2021/03/30	2	17.85	0	0.00	17.90	2	465	0.43%
2021/03/29	3	17.95	0	0.00	17.95	3	462	0.65%
2021/03/26	1	17.90	1	17.90	17.95	0	466	0.00%
2021/03/24	4	17.91	0	0.00	17.90	4	467	0.85%
2021/03/23	8	18.01	0	0.00	17.95	8	466	1.72%
2021/03/19	0	0.00	0.4	18.15	18.15	-0.4	461	-0.09%
2021/03/18	1	18.10	2	18.05	18.05	-1	455	-0.22%
2021/03/16	0	0.00	5	18.05	18.00	-5	457	-1.09%
2021/03/12	1	17.95	0	0.00	17.90	1	466	0.21%
2021/03/10	0	18.15	0	0.00	17.95	0	486	0.00%
2021/03/04	2	18.25	1	18.45	18.20	1	481	0.21%
2021/03/03	1	18.20	0	0.00	18.20	1	483	0.21%
2021/02/25	0	18.40	0	0.00	18.50	0	502	0.00%
2021/02/23	5	18.10	0.9	18.25	18.30	4.1	492	0.84%
2021/02/19	0	19.00	0	0.00	18.30	0	485	0.00%
2021/02/18	1	18.15	0	0.00	18.10	1	486	0.21%
2021/01/20	0	0.00	3	18.00	17.70	-3	493	-0.61%
2021/01/15	0	0.00	2.3	18.03	18.00	-2.3	484	-0.47%
2021/01/14	0	0.00	3	18.35	18.50	-3	476	-0.63%
2021/01/13	12	18.35	0	0.00	18.40	12	473	2.53%
2021/01/12	20	18.50	0	0.00	18.35	20	471	4.25%
2021/01/11	11	18.60	0	0.00	18.70	11	464	2.37%
2021/01/08	6	18.90	0	0.00	18.85	6	465	1.29%
2021/01/06	0	0.00	2	19.05	19.05	-2	459	-0.44%
2020/12/31	3	19.27	0	0.00	19.20	3	432	0.69%
2020/12/29	0	0.00	2	19.20	19.15	-2	426	-0.47%
2020/12/28	3	19.30	2	19.30	19.20	1	420	0.24%
2020/12/18	0	0.00	3	18.90	18.80	-3	363	-0.83%
2020/12/10	0	0.00	4	19.20	19.15	-4	364	-1.10%
2020/12/08	0	0.00	2	19.20	19.20	-2	357	-0.56%
2020/12/07	11	19.08	12	19.07	19.00	-1	351	-0.28%
2020/12/03	2	18.70	12	18.99	18.70	-10	348	-2.87%
2020/12/02	0	0.00	0.4	18.35	18.60	-0.4	352	-0.11%
2020/11/30	0	0.00	2	18.60	18.65	-2	401	-0.50%
2020/11/26	2	18.80	10	18.80	18.75	-8	404	-1.98%
2020/11/25	0	0.00	15	18.40	18.40	-15	393	-3.82%
2020/11/24	0	0.00	1	18.50	18.45	-1	397	-0.25%
2020/11/23	0	0.00	0.1	18.40	18.55	-0.1	414	-0.03%
2020/11/20	20	18.25	0	0.00	18.30	20	422	4.74%
2020/11/13	0	0.00	0.1	18.30	18.25	-0.1	601	-0.02%
2020/11/11	1	18.45	0	0.00	18.30	1	661	0.15%
2020/11/03	0	0.00	10	18.35	18.35	-10	733	-1.36%
2020/10/29	3	18.45	0	0.00	18.50	3	743	0.40%
2020/10/27	0	0.00	15	18.75	18.75	-15	807	-1.86%
2020/10/22	9	18.87	0	0.00	18.90	9	849	1.06%
2020/10/21	6	18.94	0	0.00	19.00	6	858	0.70%
2020/10/16	0	0.00	5	19.50	18.95	-5	892	-0.56%
2020/10/15	0	0.00	2	19.20	19.20	-2	889	-0.22%
2020/10/14	5	19.15	0	0.00	19.10	5	894	0.56%
2020/10/12	0	0.00	1.2	18.97	18.90	-1.2	913	-0.13%
2020/09/30	0	0.00	4	18.35	18.50	-4	1,010	-0.40%
2020/09/23	10	18.95	0	0.00	18.90	10	1,579	0.63%
2020/09/21	1	19.35	0	0.00	19.25	1	1,761	0.06%
2020/09/16	0	0.00	1	19.10	19.05	-1	1,911	-0.05%
2020/09/10	0	0.00	10	19.10	19.10	-10	2,254	-0.44%
2020/09/08	10	19.20	0	0.00	19.00	10	2,250	0.44%
2020/09/04	3	19.80	2	20.05	19.90	1	2,226	0.04%
2020/09/03	1	20.20	12	20.21	20.25	-11	2,219	-0.50%
2020/09/02	5	19.80	0	0.00	19.85	5	2,249	0.22%
2020/09/01	1	19.80	0	0.00	19.75	1	2,260	0.04%
2020/08/28	1	19.75	16	19.92	20.00	-15	2,254	-0.67%
2020/08/27	6	20.04	13	20.09	19.85	-7	2,250	-0.31%
2020/08/25	10	19.75	11	19.92	19.90	-1	2,224	-0.04%
2020/08/24	3	19.88	0	0.00	19.60	3	2,201	0.14%
2020/08/21	4	19.90	6	20.00	20.25	-2	2,165	-0.09%
2020/08/18	0	0.00	1	19.95	19.70	-1	2,044	-0.05%
2020/08/17	0	0.00	2	19.10	19.10	-2	1,992	-0.10%
2020/08/14	2	18.75	0	0.00	18.95	2	1,989	0.10%
2020/08/12	0	0.00	1	18.95	18.95	-1	1,984	-0.05%
2020/08/11	1	19.40	0	0.00	19.15	1	1,982	0.05%
2020/08/10	8	19.53	1	19.50	19.55	7	1,984	0.35%
2020/08/07	10	18.90	0	0.00	19.40	10	1,940	0.52%
2020/08/06	5	19.25	0	0.00	18.95	5	1,925	0.26%
2020/08/05	10	19.14	0	0.00	19.20	10	1,921	0.52%
2020/08/04	0	0.00	2	19.05	19.05	-2	1,927	-0.10%
2020/08/03	0	0.00	10	18.95	19.05	-10	1,932	-0.52%
2020/07/31	15	19.45	4	19.28	19.20	11	1,933	0.57%
2020/07/28	5	18.30	1	18.65	18.10	4	1,874	0.21%
2020/07/24	2	19.10	0	0.00	19.00	2	1,938	0.10%
2020/07/22	3	19.42	0	0.00	19.50	3	1,919	0.16%
2020/07/20	2	18.90	0	0.00	19.20	2	1,908	0.10%
2020/07/17	1	19.35	0	0.00	19.10	1	1,901	0.05%
2020/07/16	1	19.40	1	19.55	19.50	0	1,897	0.00%
2020/07/15	3	19.67	0	0.00	19.50	3	1,902	0.16%
2020/07/14	1	19.70	1	19.95	19.75	0	1,965	0.00%
2020/07/13	0	0.00	1	20.10	20.00	-1	1,965	-0.05%
2020/07/10	26	19.78	12	19.50	19.50	14	1,960	0.71%
2020/07/09	8	20.81	1	20.60	20.70	7	1,920	0.36%
2020/07/08	0	0.00	1	21.00	21.00	-1	1,897	-0.05%
2020/07/07	27	21.20	16	21.11	21.10	11	1,874	0.59%
2020/07/06	6	21.98	57	21.74	21.95	-51	1,809	-2.82%
2020/07/03	5	20.99	0	0.00	20.70	5	1,592	0.31%
2020/07/02	31	21.73	19	21.72	21.60	12	1,536	0.78%
2020/07/01	3	21.25	22	21.23	21.35	-19	1,330	-1.43%
2020/06/29	2	19.30	0	0.00	19.25	2	1,149	0.17%
2020/06/24	2	19.85	27	20.12	19.65	-25	1,133	-2.21%
2020/06/23	8	20.00	4	20.68	19.85	4	1,044	0.38%
2020/06/22	26	20.68	3	20.77	20.40	23	997	2.31%
2020/06/19	7	21.06	6	21.22	21.50	1	927	0.11%
2020/06/18	0	0.00	33	19.30	19.70	-33	725	-4.55%
2020/06/17	7	18.80	10	18.80	18.80	-3	670	-0.45%
2020/06/15	19	18.52	0	0.00	18.45	19	703	2.70%
2020/06/12	12	18.35	0	0.00	18.60	12	710	1.69%
2020/06/11	28	18.96	0	0.00	18.75	28	712	3.93%
2020/06/10	8	19.19	0	0.00	19.15	8	721	1.11%
2020/06/09	15	19.64	33	19.64	19.35	-18	745	-2.42%
2020/06/05	30	19.05	0	0.00	19.00	30	688	4.36%
2020/06/04	0	0.00	15	18.82	18.90	-15	701	-2.14%
2020/06/01	25	18.53	10	18.70	18.70	15	782	1.92%
2020/05/29	0	0.00	5	18.30	18.35	-5	779	-0.64%
2020/05/28	2	18.30	5	18.65	18.25	-3	785	-0.38%
2020/05/12	5	19.05	0	0.00	19.10	5	951	0.53%
2020/05/06	0	0.00	5	18.92	18.90	-5	963	-0.52%
2020/04/30	5	19.05	0	0.00	19.00	5	951	0.53%
2020/04/23	0	0.00	2	17.70	17.65	-2	951	-0.21%
2020/04/21	1	17.50	1	17.75	17.35	0	1,030	0.00%
2020/04/17	3	19.23	0	0.00	18.25	3	1,035	0.29%
2020/04/16	0	0.00	4	17.88	17.95	-4	979	-0.41%
2020/04/15	10	17.30	0	0.00	17.60	10	992	1.01%
2020/04/14	0	0.00	1	17.05	17.10	-1	1,010	-0.10%
2020/04/10	1	16.75	50	16.78	16.85	-49	1,094	-4.47%
2020/04/09	50	16.77	0	0.00	16.65	50	1,110	4.50%
2020/04/08	0	0.00	1	16.45	16.75	-1	1,124	-0.09%
2020/03/19	1	14.15	2	14.05	14.20	-1	1,407	-0.07%
2020/03/13	0	0.00	4	15.90	16.30	-4	1,410	-0.28%
2020/03/12	0	0.00	4	17.40	17.45	-4	1,385	-0.29%
2020/03/10	1	19.00	0	0.00	19.20	1	1,367	0.07%
2020/03/09	10	19.62	2	19.25	19.25	8	1,351	0.59%
2020/03/06	0	0.00	1	19.95	19.95	-1	1,339	-0.07%
2020/03/04	1	20.15	1	20.10	20.10	0	1,273	0.00%
2020/03/02	0	20.10	1	19.70	20.15	-1	1,275	-0.08%
2020/02/27	5	20.00	1	20.45	19.90	4	1,275	0.31%
2020/02/26	1	20.50	0	0.00	20.50	1	1,322	0.08%
2020/02/25	0	20.85	0	0.00	20.65	0	1,339	0.00%
2020/02/19	12	21.10	0	0.00	21.00	12	1,326	0.90%
2020/02/18	1	20.65	1	20.75	20.75	0	1,279	0.00%
2020/02/13	169	20.64	1	20.55	20.45	168	1,252	13.41%	大買/鉅額交易
2020/02/12	10	19.75	0	0.00	20.15	10	1,192	0.84%
2020/02/06	1	20.25	3	20.30	20.20	-2	1,169	-0.17%
2020/02/03	1	20.10	0	0.00	20.00	1	1,149	0.09%
2020/01/31	4	20.14	0	0.00	20.50	4	1,138	0.35%
2020/01/30	1	21.05	4	20.31	20.45	-3	1,124	-0.27%
2020/01/17	2	22.63	4	22.65	22.60	-2	1,086	-0.18%
2020/01/16	3	22.48	4	22.45	22.40	-1	1,060	-0.09%
2020/01/15	0	22.15	1	22.10	22.15	-1	1,002	-0.10%
2020/01/14	2	22.00	0	0.00	22.00	2	976	0.20%
2020/01/13	0	0.00	1	22.10	22.05	-1	963	-0.10%
2020/01/10	1	21.95	1	22.10	21.85	0	951	0.00%
2020/01/09	1	21.80	7	21.93	22.00	-6	934	-0.64%
2020/01/08	1	22.25	14	21.70	21.55	-13	913	-1.42%
2020/01/07	6	22.24	3	22.00	22.00	3	888	0.34%
2020/01/02	6	22.04	0	0.00	22.00	6	786	0.76%
2019/12/31	11	22.03	4	21.73	22.10	7	775	0.90%
2019/12/30	30	21.91	29	22.00	21.50	1	716	0.14%
2019/12/27	0	0.00	21	21.24	22.00	-21	625	-3.36%
2019/12/19	10	21.05	0	0.00	21.00	10	638	1.57%
2019/12/18	0	0.00	11	21.40	21.20	-11	644	-1.71%
2019/12/17	21	21.38	21	21.69	21.15	0	652	0.00%
2019/12/16	49	21.31	49	21.22	21.40	0	639	0.00%
2019/12/13	20	21.22	14	20.80	21.35	6	560	1.07%
2019/12/12	14	20.55	0	0.00	20.50	14	518	2.70%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/06	14	20.66	0	0.00	20.60	14	641	2.18%
2019/11/28	10	21.10	0	0.00	20.95	10	662	1.51%
2019/11/25	22	21.63	18	21.58	21.55	4	659	0.61%
2019/11/22	0	0.00	1	21.00	21.15	-1	618	-0.16%
2019/11/20	0.1	20.20	0	0.00	20.35	0.1	648	0.02%
2019/11/12	0	0.00	5	19.85	19.95	-5	840	-0.60%
2019/11/07	1	20.15	0	0.00	20.10	1	922	0.11%
2019/11/05	0	0.00	1	20.70	20.70	-1	959	-0.10%
2019/11/04	1	20.80	0	0.00	20.70	1	977	0.10%
2019/10/23	2	20.85	0	0.00	20.85	2	1,012	0.20%
2019/10/16	0	0.00	7	20.85	20.85	-7	1,022	-0.68%
2019/10/15	6	20.99	0	0.00	21.05	6	1,024	0.59%
2019/09/24	0	0.00	1	22.95	22.45	-1	1,034	-0.10%
2019/09/17	0	0.00	1	22.40	22.00	-1	1,015	-0.10%
2019/09/12	1	22.65	5	22.50	22.50	-4	998	-0.40%
2019/09/11	1	22.00	3	22.05	21.95	-2	901	-0.22%
2019/09/09	1	22.00	2	21.85	21.70	-1	884	-0.11%
2019/09/06	2	21.48	0	0.00	21.40	2	866	0.23%
2019/09/04	0	0.00	1	21.35	21.40	-1	852	-0.12%
2019/08/30	0	0.00	1	21.35	21.35	-1	878	-0.11%
2019/08/29	0	0.00	2	21.08	21.00	-2	881	-0.23%
2019/08/28	1	21.10	0	0.00	21.15	1	883	0.11%
2019/08/26	0	0.00	1	21.05	21.05	-1	885	-0.11%
2019/08/23	1	22.15	14	22.11	21.65	-13	879	-1.48%
2019/08/22	2	21.90	1	21.65	21.65	1	852	0.12%
2019/08/21	7	21.86	3	21.73	21.70	4	846	0.47%
2019/08/20	14	21.45	0	0.00	21.35	14	790	1.77%
2019/08/19	0	0.00	1	21.50	21.35	-1	779	-0.13%
2019/08/16	8	21.67	12	21.71	21.65	-4	773	-0.52%
2019/08/15	36	21.08	10	21.00	21.40	26	709	3.67%
2019/08/14	12	20.95	1	20.70	20.70	11	693	1.59%
2019/08/13	10	21.47	1	21.20	21.00	9	689	1.31%
2019/08/12	0	0.00	3	21.12	21.35	-3	656	-0.46%
2019/08/07	4	20.44	0	0.00	20.35	4	687	0.58%
2019/08/02	0	0.00	7	19.40	19.40	-7	709	-0.99%
2019/07/29	0	0.00	10	20.39	20.25	-10	777	-1.29%
2019/07/25	1	20.25	1	20.55	20.55	0	789	0.00%
2019/07/22	0	0.00	4	19.95	19.95	-4	829	-0.48%
2019/07/15	0	0.00	1	20.05	20.05	-1	1,092	-0.09%
2019/07/12	0	0.00	4	20.04	20.00	-4	1,129	-0.35%
2019/07/11	0	0.00	10	20.05	20.10	-10	1,146	-0.87%
2019/07/09	1	20.10	0	0.00	20.05	1	1,166	0.09%
2019/07/05	0	0.00	6	20.15	20.15	-6	1,222	-0.49%
2019/07/04	1	20.50	1	20.20	20.15	0	1,254	0.00%
2019/06/27	0	0.00	1	21.10	21.00	-1	1,337	-0.07%
2019/06/26	11	22.15	29	22.11	22.10	-18	1,316	-1.37%
2019/06/25	0	0.00	7	22.20	22.10	-7	1,312	-0.53%
2019/06/21	3	22.25	0	0.00	22.15	3	1,370	0.22%
2019/06/20	1	22.10	5	22.14	22.20	-4	1,373	-0.29%
2019/06/19	0	0.00	1	21.90	21.90	-1	1,388	-0.07%
2019/06/13	0	0.00	3	21.70	21.70	-3	1,424	-0.21%
2019/06/12	1	21.75	1	21.60	21.65	0	1,431	0.00%
2019/06/10	2	21.55	0.9	21.35	21.45	1.1	1,431	0.08%
2019/06/06	10	21.48	0	0.00	21.50	10	1,427	0.70%
2019/06/05	13	22.53	0	0.00	22.40	13	1,401	0.93%
2019/06/04	0	0.00	15	22.73	22.70	-15	1,395	-1.07%
2019/06/03	6	22.88	0	0.00	23.00	6	1,391	0.43%
2019/05/30	0	0.00	4	22.60	22.70	-4	1,396	-0.29%
2019/05/29	5	22.63	1	22.50	22.50	4	1,394	0.29%
2019/05/28	11	22.63	1	22.70	22.75	10	1,389	0.72%
2019/05/21	7	21.55	0	0.00	21.85	7	1,482	0.47%
2019/05/17	10	22.40	0	0.00	22.10	10	1,474	0.68%
2019/05/16	0	0.00	1	22.20	22.10	-1	1,477	-0.07%
2019/05/15	1	23.00	1	23.00	23.00	0	1,459	0.00%
2019/05/14	6	22.38	5	22.26	22.60	1	1,426	0.07%
2019/05/13	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2019/05/08	1	22.30	1	22.50	22.55	0	1,368	0.00%
2019/04/30	0	0.00	1	23.20	23.75	-1	1,287	-0.08%
2019/04/26	0	0.00	4	23.15	22.85	-4	1,258	-0.32%
2019/04/23	1	24.20	1	23.75	24.05	0	1,211	0.00%
2019/04/22	15	24.17	11	24.01	24.30	4	1,185	0.34%
2019/04/19	23	23.83	11	24.05	23.35	12	1,127	1.06%
2019/04/18	1	22.85	0	0.00	22.30	1	990	0.10%
2019/04/17	0	0.00	0	23.00	23.00	0	977	0.00%
2019/04/10	1	22.70	11	22.70	22.85	-10	905	-1.10%
2019/04/09	1	22.50	2	22.40	22.35	-1	870	-0.11%
2019/04/08	2	21.45	16	21.98	22.35	-14	841	-1.66%
2019/04/03	0	0.00	1	20.80	20.85	-1	801	-0.12%
2019/04/02	11	20.79	4	21.00	20.85	7	801	0.87%
2019/03/29	0	0.00	0.1	20.05	20.15	-0.1	793	-0.01%
2019/03/28	0	20.10	1	20.20	20.15	-1	821	-0.12%
2019/03/27	3	20.90	2	21.15	20.50	1	850	0.12%
2019/03/22	0	0.00	2	20.45	20.45	-2	949	-0.21%
2019/03/21	0	0.00	6	20.10	20.10	-6	928	-0.65%
2019/03/20	0	19.95	0	0.00	20.00	0	924	0.00%
2019/02/26	5	19.80	0	0.00	19.75	5	898	0.56%
2019/02/25	3	20.22	0	0.00	20.25	3	885	0.34%
2019/02/22	16	19.86	5	19.75	19.75	11	845	1.30%
2019/02/19	0	0.00	13	19.10	19.15	-13	762	-1.70%
2019/02/18	10	19.10	0	0.00	18.95	10	757	1.32%
2019/02/14	3	19.00	0	0.00	19.00	3	736	0.41%
2019/02/12	1	19.35	1	19.15	19.10	0	724	0.00%
2019/01/30	0	18.40	1	18.45	18.40	-1	695	-0.14%
2019/01/29	0	0.00	2	18.20	18.25	-2	679	-0.29%
2019/01/24	0	0.00	0.1	18.10	18.10	-0.1	679	-0.02%
2019/01/18	2	18.45	2	18.55	18.45	0	677	0.00%
2019/01/17	1	18.60	0	0.00	18.40	1	680	0.15%
2019/01/16	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/11	1	18.45	0	0.00	18.50	1	672	0.15%
2019/01/08	0	0.00	1	18.10	18.20	-1	629	-0.16%
2019/01/07	0	17.65	0	0.00	17.65	0	625	0.00%
2019/01/03	21	18.07	20	18.05	18.05	1	642	0.16%
2019/01/02	1	17.70	0	0.00	17.75	1	641	0.16%
2018/12/28	0	0.00	1	18.15	18.15	-1	643	-0.16%
2018/12/26	0	0.00	3	18.90	18.45	-3	661	-0.45%
2018/12/25	0	0.00	5	18.90	18.75	-5	658	-0.76%
2018/12/24	0	0.00	5	19.10	19.10	-5	650	-0.77%
2018/12/22	4	19.20	0	0.00	19.10	4	630	0.63%
2018/12/20	12	19.27	4	19.10	19.10	8	589	1.36%
2018/12/19	8	19.14	4	19.29	18.85	4	551	0.73%
2018/12/18	3	19.12	5	19.23	19.65	-2	487	-0.41%
2018/12/14	0	0.00	2	17.62	17.70	-2	372	-0.54%
2018/12/11	0	0.00	1	17.55	17.60	-1	382	-0.26%
2018/12/10	1	17.65	0	0.00	17.70	1	389	0.26%
2018/12/07	0	0.00	1	18.10	18.10	-1	387	-0.26%
2018/12/06	3	18.05	1	17.95	17.90	2	390	0.51%
2018/11/20	0	0.00	1	16.90	16.80	-1	576	-0.17%
2018/11/19	1	17.05	1	16.85	17.05	0	584	0.00%
2018/11/15	0	0.00	1	16.45	16.55	-1	621	-0.16%
2018/11/09	1	16.80	0	0.00	16.90	1	802	0.12%
2018/11/08	0	0.00	1	17.20	17.10	-1	871	-0.11%
2018/11/01	0	0.00	1	17.10	17.10	-1	932	-0.11%
2018/10/26	0	0.00	6	16.32	16.30	-6	1,014	-0.59%
2018/10/23	1	17.25	0	0.00	17.25	1	1,115	0.09%
2018/10/22	0	0.00	1	17.65	17.65	-1	1,122	-0.09%
2018/10/19	10	17.10	4	17.08	17.15	6	1,127	0.53%
2018/10/15	2	17.25	0	0.00	17.25	2	1,201	0.17%
2018/10/12	5	16.55	5	16.93	17.25	0	1,203	0.00%
2018/10/09	1	18.95	3	19.12	18.90	-2	1,186	-0.17%
2018/10/08	1	19.35	0	0.00	19.35	1	1,188	0.08%
2018/10/05	5	20.50	2	20.45	19.70	3	1,193	0.25%
2018/10/04	1	21.10	3	21.40	21.10	-2	1,188	-0.17%
2018/10/03	0	0.00	1	21.60	21.55	-1	1,183	-0.08%
2018/10/02	3	21.85	0	0.00	21.55	3	1,184	0.25%
2018/10/01	0	0.00	10	21.65	21.80	-10	1,188	-0.84%
2018/09/28	2	21.40	0	0.00	21.40	2	1,187	0.17%
2018/09/27	2	21.55	0	0.00	21.40	2	1,190	0.17%
2018/09/25	3	21.50	6	21.48	21.50	-3	1,194	-0.25%
2018/09/21	3	21.50	0	0.00	21.40	3	1,198	0.25%
2018/09/17	0	0.00	1	22.15	21.35	-1	1,214	-0.08%
2018/09/14	5	21.55	0	0.00	21.70	5	1,210	0.41%
2018/09/13	0	0.00	1	21.35	21.40	-1	1,209	-0.08%
2018/09/12	6	21.33	0	0.00	21.25	6	1,225	0.49%
2018/09/11	0	0.00	1	21.50	21.50	-1	1,241	-0.08%
2018/09/10	2	21.20	0	0.00	21.15	2	1,277	0.16%
2018/09/07	2	22.35	0	0.00	22.30	2	1,260	0.16%
2018/09/05	0	0.00	1	22.90	22.75	-1	1,238	-0.08%
2018/09/04	1	22.50	0	0.00	22.40	1	1,236	0.08%
2018/09/03	0	0.00	3	22.35	22.35	-3	1,254	-0.24%
2018/08/31	10	22.95	15	22.74	22.70	-5	1,271	-0.39%
2018/08/30	9	22.88	9	22.85	22.85	0	1,282	0.00%
2018/08/29	11	22.93	8	23.04	22.75	3	1,328	0.23%
2018/08/28	11	23.37	19	23.75	22.95	-8	1,339	-0.60%
2018/08/27	0	0.00	13	23.05	23.10	-13	1,272	-1.02%
2018/08/24	5	22.81	0	0.00	22.90	5	1,301	0.38%
2018/08/23	12	23.00	0	0.00	23.10	12	1,438	0.83%
2018/08/21	2	23.50	5	23.44	23.60	-3	1,456	-0.21%
2018/08/20	2	22.60	0	0.00	23.05	2	1,506	0.13%
2018/08/17	12	23.28	10	23.50	22.85	2	1,592	0.13%
2018/08/15	15	21.95	16	22.16	22.50	-1	1,507	-0.07%
2018/08/13	1	21.25	0	0.00	20.95	1	1,446	0.07%
2018/08/08	5	22.55	0	0.00	22.50	5	1,424	0.35%
2018/08/07	0	0.00	2	22.95	22.95	-2	1,414	-0.14%
2018/08/06	0	0.00	1	22.80	22.85	-1	1,411	-0.07%
2018/08/03	1	23.15	12	23.12	23.00	-11	1,411	-0.78%
2018/08/02	0	0.00	8	23.20	22.50	-8	1,377	-0.58%
2018/08/01	0	0.00	7	23.20	22.95	-7	1,359	-0.51%
2018/07/31	4	22.78	2	22.98	22.95	2	1,339	0.15%
2018/07/30	1	22.55	1	22.30	22.30	0	1,292	0.00%
2018/07/26	1	21.95	0	0.00	21.95	1	1,263	0.08%
2018/07/25	1	22.45	0	0.00	22.00	1	1,260	0.08%
2018/07/20	2	22.25	2	22.08	22.30	0	1,227	0.00%
2018/07/19	1	21.45	0	0.00	21.45	1	1,216	0.08%
2018/07/18	1	21.75	0	0.00	21.60	1	1,222	0.08%
2018/07/17	1	21.85	0	0.00	21.75	1	1,230	0.08%
2018/07/13	0	0.00	1	21.60	21.60	-1	1,281	-0.08%
2018/07/12	1	21.80	2	21.28	21.60	-1	1,275	-0.08%
2018/07/11	0	0.00	5	20.95	20.85	-5	1,270	-0.39%
2018/07/09	1	20.60	1	20.80	20.75	0	1,281	0.00%
2018/07/06	1	20.40	2	20.68	20.55	-1	1,280	-0.08%
2018/07/05	1	20.80	1	21.00	20.50	0	1,287	0.00%
2018/07/04	1	20.70	0	0.00	20.75	1	1,301	0.08%
2018/07/03	1	20.90	1	21.25	20.85	0	1,309	0.00%
2018/07/02	1	21.00	3	21.08	21.00	-2	1,312	-0.15%
2018/06/29	0	0.00	1	21.35	21.25	-1	1,315	-0.08%
2018/06/28	1	21.00	0	0.00	20.90	1	1,312	0.08%
2018/06/27	2	21.40	0	0.00	21.05	2	1,311	0.15%
2018/06/26	0	0.00	2	21.10	21.20	-2	1,313	-0.15%
2018/06/22	2	21.75	7	21.86	21.70	-5	1,307	-0.38%
2018/06/21	0	0.00	1	22.25	22.15	-1	1,305	-0.08%
2018/06/19	3	23.48	3	23.62	23.35	0	1,285	0.00%
2018/06/15	1	23.00	0	0.00	23.35	1	1,250	0.08%
2018/06/14	8	22.93	0	0.00	22.75	8	1,247	0.64%
2018/06/13	0	0.00	1	23.15	23.15	-1	1,232	-0.08%
2018/06/12	1	23.20	0	0.00	23.35	1	1,229	0.08%
2018/06/08	2	23.55	0	0.00	23.15	2	1,210	0.17%
2018/06/07	12	23.85	0	0.00	23.75	12	1,220	0.98%
2018/06/06	1	24.55	1	23.80	23.80	0	1,230	0.00%
2018/06/05	2	24.05	0	0.00	23.95	2	1,236	0.16%
2018/06/01	13	24.10	3	24.05	23.80	10	1,197	0.83%
2018/05/31	9	24.63	16	24.42	24.60	-7	1,166	-0.60%
2018/05/29	0	22.95	20	23.10	23.00	-20	1,043	-1.92%
2018/05/28	16	24.21	20	23.90	23.50	-4	1,024	-0.39%
2018/05/25	35	22.34	1	23.20	23.20	34	927	3.66%
2018/05/24	1	21.15	1	21.15	21.15	0	835	0.00%
2018/05/21	1	20.85	11	20.75	20.70	-10	848	-1.18%
2018/05/18	1	20.40	0	0.00	20.35	1	850	0.12%
2018/05/15	0	0.00	5	20.65	20.45	-5	953	-0.52%
2018/05/14	0	0.00	7	20.80	20.95	-7	1,047	-0.67%
2018/05/11	7	21.00	0	0.00	21.00	7	1,077	0.65%
2018/05/09	0	0.00	5	20.70	20.75	-5	1,150	-0.43%
2018/05/07	5	20.90	3	20.70	20.70	2	1,236	0.16%
2018/05/03	0	0.00	5	20.65	20.35	-5	1,305	-0.38%
2018/04/30	5	20.20	0	0.00	20.55	5	1,570	0.32%
2018/04/26	10	21.15	43	20.56	20.15	-33	1,702	-1.94%
2018/04/25	3	21.05	0	0.00	21.05	3	1,732	0.17%
2018/04/23	0	0.00	5	22.90	22.25	-5	1,830	-0.27%
2018/04/20	43	22.54	6	22.73	22.60	37	1,893	1.95%
2018/04/19	6	22.21	1	22.15	22.15	5	1,925	0.26%
2018/04/18	2	21.53	1	21.35	21.35	1	1,958	0.05%
2018/04/17	0	0.00	10	21.45	21.40	-10	2,112	-0.47%
2018/03/31	0	0.00	1	22.70	22.55	-1	3,427	-0.03%
2018/03/29	0	0.00	1	22.80	22.50	-1	3,471	-0.03%
2018/03/23	3	22.68	2	22.25	22.60	1	3,638	0.03%
2018/03/22	1	23.20	2	23.25	22.85	-1	3,799	-0.03%
2018/03/21	1	23.40	0	0.00	23.50	1	4,030	0.02%
2018/03/19	0	23.25	0	0.00	23.20	0	4,071	0.00%
2018/03/16	0	23.40	0	0.00	23.40	0	4,087	0.00%
2018/03/15	1	23.60	0	0.00	23.55	1	4,098	0.02%
2018/03/13	13	23.90	0	0.00	24.00	13	4,140	0.31%
2018/03/12	0	0.00	6	23.45	23.30	-6	4,113	-0.15%
2018/03/09	21	22.98	21	23.12	23.50	0	4,100	0.00%
2018/03/08	6	22.40	0	0.00	22.45	6	4,097	0.15%
2018/03/05	3	22.62	0	0.00	22.35	3	4,116	0.07%
2018/03/02	0	0.00	30	22.23	23.00	-30	4,108	-0.73%
2018/03/01	2	22.48	0	0.00	22.50	2	4,105	0.05%
2018/02/26	0	0.00	9	22.84	22.75	-9	4,105	-0.22%
2018/02/23	0	0.00	2	23.08	23.10	-2	4,104	-0.05%
2018/02/22	2	23.13	2	23.05	23.10	0	4,103	0.00%
2018/02/21	1	22.75	0	0.00	22.90	1	4,126	0.02%
2018/02/12	2	22.65	0	0.00	22.25	2	4,118	0.05%
2018/02/09	0	0.00	11	21.84	22.25	-11	4,114	-0.27%
2018/02/08	2	22.95	22	23.32	22.95	-20	4,084	-0.49%
2018/02/07	3	23.75	1	23.85	23.50	2	4,063	0.05%
2018/02/06	37	25.03	9	23.79	23.65	28	4,024	0.70%
2018/02/05	5	25.02	14	25.35	26.05	-9	3,937	-0.23%
2018/02/02	17	25.89	28	25.84	25.90	-11	3,911	-0.28%
2018/02/01	10	25.89	1	25.70	25.70	9	3,917	0.23%
2018/01/31	7	25.26	4	25.60	25.30	3	3,913	0.08%
2018/01/30	10	25.43	0	0.00	25.00	10	3,881	0.26%
2018/01/29	6	26.66	6	26.17	26.00	0	3,854	0.00%
2018/01/26	3	26.48	3.4	26.13	25.95	-0.4	3,820	-0.01%
2018/01/25	3	26.37	42	26.14	26.10	-39	3,799	-1.03%
2018/01/24	23	26.46	21	26.94	26.85	2	3,738	0.05%
2018/01/23	6	25.88	3	25.80	25.80	3	3,583	0.08%
2018/01/22	0	0.00	30	24.90	24.85	-30	3,505	-0.86%
2018/01/19	3	26.17	2	25.50	25.50	1	3,482	0.03%
2018/01/18	0	0.00	1	25.70	25.65	-1	3,448	-0.03%
2018/01/17	3	25.58	79	25.80	25.55	-76	3,419	-2.22%
2018/01/16	41	26.75	12	26.30	26.30	29	3,394	0.85%
2018/01/15	50	26.74	2	26.35	26.30	48	3,405	1.41%
2018/01/12	44	26.28	40	25.85	26.90	4	3,454	0.12%
2018/01/11	18	26.86	17	26.50	25.85	1	3,436	0.03%
2018/01/10	12	25.40	22	25.61	25.65	-10	3,289	-0.30%
2018/01/09	4	26.09	10	26.82	26.00	-6	3,242	-0.19%
2018/01/08	20	26.95	24	26.97	26.95	-4	3,193	-0.13%
2018/01/05	21	27.85	16	27.82	27.55	5	3,133	0.16%
2018/01/04	8	26.86	13	27.49	27.75	-5	2,913	-0.17%
2018/01/03	36	25.87	30	25.65	25.25	6	2,635	0.23%
2018/01/02	41	25.03	11.9	25.45	25.45	29.1	2,256	1.29%