台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284245.751249.00244.5039,1070.03%
2024/03/2720.8251.6911.5253.37251.009.39,0520.10%
2024/03/260.5242.670.4251.00242.000.18,9270.00%
2024/03/253252.004.2250.50247.50-1.28,912-0.01%
2024/03/225.7243.6223.1244.31247.50-17.58,866-0.20%
2024/03/2114234.3616234.44233.50-28,668-0.02%
2024/03/205231.206231.42229.50-18,699-0.01%
2024/03/1914.1233.274233.50229.5010.18,7510.12%
2024/03/1814.1235.7013237.65238.001.18,6840.01%
2024/03/158230.637232.50232.5018,6890.01%
2024/03/142223.252.8221.46220.50-0.88,659-0.01%
2024/03/132.6238.735230.80229.00-2.48,739-0.03%
2024/03/1214.1241.071242.00242.5013.18,6510.15%
2024/03/113.1249.6400.00248.003.18,5930.04%
2024/03/086249.503.7250.98249.502.38,6410.03%
2024/03/0746.3261.9114265.89252.5032.38,5950.38%
2024/03/065.2271.1712.1268.24274.50-78,335-0.08%
2024/03/054264.253265.67265.5018,3410.01%
2024/03/047261.297260.52259.0008,3590.00%
2024/03/016263.1716.2263.54261.50-10.28,322-0.12%
2024/02/295.4255.192255.25257.003.48,2740.04%
2024/02/2715.1255.168256.13252.507.18,2550.09%
2024/02/2610260.9510261.80261.5008,1700.00%
2024/02/2316263.3816263.59262.0008,1280.00%
2024/02/229258.335258.10255.5048,0030.05%
2024/02/212.1258.519256.89259.50-77,836-0.09%
2024/02/207259.641260.50261.5067,7930.08%
2024/02/1913269.6211266.50265.0027,7810.03%
2024/02/167272.648274.31275.00-17,674-0.01%
2024/02/152273.006.1271.20273.00-4.17,656-0.05%
2024/02/0517245.4417.1246.87248.50-0.17,5280.00%
2024/02/0225241.5430241.18241.00-57,755-0.06%
2024/02/019230.399231.17231.5007,6490.00%
2024/01/3122.1233.5316232.19229.006.17,7410.08%
2024/01/3021233.4318.1233.50234.002.97,7380.04%
2024/01/2900.001.5222.67224.50-1.57,520-0.02%
2024/01/2624.2220.4426216.62216.50-1.87,612-0.02%
2024/01/256223.258.3223.70222.50-2.37,651-0.03%
2024/01/242.3218.964219.63216.50-1.77,583-0.02%
2024/01/232222.0019223.18221.50-177,645-0.22%
2024/01/223217.3313219.48222.00-107,580-0.13%
2024/01/192204.251204.00204.0017,4230.01%
2024/01/188201.259203.56200.50-17,433-0.01%
2024/01/171.5213.3300.00210.501.57,3690.02%
2024/01/168214.002.5217.30214.505.57,3860.07%
2024/01/154214.383216.50216.0017,3790.01%
2024/01/121207.001209.00208.0007,4250.00%
2024/01/114201.005206.50206.00-17,457-0.01%
2024/01/101200.000.5200.00200.000.57,5090.01%
2024/01/097198.147.5196.50195.50-0.57,541-0.01%
2024/01/081203.001210.00204.5007,5190.00%
2024/01/057208.073207.17205.5047,5620.05%
2024/01/044214.001213.00213.0037,6000.04%
2024/01/032213.503217.17218.50-17,637-0.01%
2024/01/0200.002219.75218.00-27,643-0.03%
2023/12/291218.003218.00218.00-27,716-0.03%
2023/12/285215.303216.50214.5027,8530.03%
2023/12/272214.751217.00217.0018,0730.01%
2023/12/263211.336215.00215.50-38,392-0.04%
2023/12/255214.6000.00213.5058,6100.06%
2023/12/225218.0017.6217.55217.00-12.68,705-0.14%
2023/12/219.1208.097210.43210.502.18,8280.02%
2023/12/205213.704213.00213.5019,1140.01%
2023/12/1910.3213.606213.17213.504.39,1640.05%
2023/12/185214.102215.75216.0039,2150.03%
2023/12/159.2215.497215.71215.502.29,2880.02%
2023/12/1433.2223.1715225.17220.0018.29,2890.20%
2023/12/1312223.545223.30223.5079,3070.08%
2023/12/123220.009221.78219.50-69,358-0.06%
2023/12/1116231.8815227.80220.5019,3500.01%
2023/12/086238.2511238.95238.00-59,317-0.05%
2023/12/073227.0012228.29224.50-99,137-0.10%
2023/12/0600.002221.25223.50-29,168-0.02%
2023/12/0515214.808212.38212.0079,1630.08%
2023/12/0413226.738230.31224.0059,1370.05%
2023/12/012227.251229.50229.5019,3930.01%
2023/11/304229.882228.50228.0029,4790.02%
2023/11/293223.3338.5223.01225.00-35.59,460-0.38%
2023/11/2814.5216.9516218.84217.50-1.59,624-0.02%
2023/11/2713214.004212.75211.5099,7460.09%
2023/11/245216.8016217.03217.50-119,920-0.11%
2023/11/236217.4200.00215.5069,9950.06%
2023/11/223221.334222.00221.00-110,095-0.01%
2023/11/2126225.7513226.57225.001310,2580.13%
2023/11/2000.004223.50223.50-410,564-0.04%
2023/11/171222.003221.33221.50-210,825-0.02%
2023/11/1619.1223.3349219.30220.50-3010,939-0.27%
2023/11/1543229.6000.00229.004310,9900.39%
2023/11/147.1230.7214.2229.90232.00-7.111,656-0.06%
2023/11/1318218.8128218.41217.00-1012,092-0.08%
2023/11/1012218.8320220.88220.50-812,229-0.07%
2023/11/095212.607211.71215.00-212,137-0.02%
2023/11/087207.438205.44209.00-112,248-0.01%
2023/11/0729197.664199.25200.002512,4910.20%
2023/11/065194.507195.86197.50-212,660-0.02%
2023/11/031191.507190.71189.00-612,868-0.05%
2023/11/022180.002183.25184.00012,9280.00%
2023/11/013178.172174.50177.00113,0710.01%
2023/10/316185.675180.90176.00113,1900.01%
2023/10/307186.642186.75185.50513,2690.04%
2023/10/274187.635187.70186.50-113,444-0.01%
2023/10/265191.304190.28187.00113,6360.01%
2023/10/254200.633.2202.50200.500.813,6520.01%
2023/10/246198.335196.00201.50113,8630.01%
2023/10/2313192.859192.50192.50413,9590.03%
2023/10/203.2193.414192.38192.50-0.814,232-0.01%
2023/10/194197.753198.83197.50114,4570.01%
2023/10/181199.002.1204.89198.50-1.114,624-0.01%
2023/10/173209.005214.70207.50-214,675-0.01%
2023/10/166214.422215.25215.00414,7320.03%
2023/10/137222.2112223.25223.00-514,818-0.03%
2023/10/121223.004224.25223.50-314,832-0.02%
2023/10/117221.719.1219.19218.00-2.114,997-0.01%
2023/10/068222.564222.38221.00415,2930.03%
2023/10/0518221.179221.17222.50915,4900.06%
2023/10/0410.1218.6810219.00221.000.115,7300.00%
2023/10/039222.1714.1222.86219.00-515,759-0.03%
2023/10/0224.1224.7212.6223.27215.5011.515,6380.07%
2023/09/286.5217.3524218.02219.50-17.515,485-0.11%
2023/09/2724208.4627209.85211.50-315,348-0.02%
2023/09/2626209.9017207.88204.00915,5460.06%
2023/09/2521213.8612214.64211.00915,7390.06%
2023/09/2211196.8210195.85201.00115,7940.01%
2023/09/217193.367.3193.34195.00-0.315,8130.00%
2023/09/2010194.059195.56193.50115,8880.01%
2023/09/196193.084190.00190.00215,9190.01%
2023/09/1810195.9510193.85193.00015,9470.00%
2023/09/155203.805202.50203.50015,9150.00%
2023/09/146198.925198.40199.50116,2370.01%
2023/09/1312195.6322.1193.93194.00-10.116,324-0.06%
2023/09/1210199.3010.5200.53200.00-0.516,4190.00%
2023/09/1110201.405200.60199.00516,7180.03%
2023/09/0817207.0615209.10208.50216,6600.01%
2023/09/0711212.2710.7210.92209.500.316,7830.00%
2023/09/066.7219.3012217.83216.50-5.316,895-0.03%
2023/09/0524.3208.9428.1208.82208.00-3.816,863-0.02%
2023/09/041201.503205.00206.00-216,963-0.01%
2023/09/0116208.538205.94201.00817,1670.05%
2023/08/315214.107212.86215.50-217,119-0.01%
2023/08/3017207.1824.1207.30208.50-7.117,335-0.04%
2023/08/2913204.2712201.46201.00117,4940.01%
2023/08/289205.338203.38202.00117,4970.01%
2023/08/2513207.1215207.37207.00-217,578-0.01%
2023/08/2420.1217.4325.1219.09216.50-517,675-0.03%
2023/08/2313207.5418.5206.42209.00-5.517,478-0.03%
2023/08/229203.615204.50201.50417,6940.02%
2023/08/2118204.2822.1202.78201.50-4.118,190-0.02%
2023/08/1835207.5640.1207.11203.50-5.118,218-0.03%
2023/08/1740195.7566.6199.49206.50-26.617,771-0.15%
2023/08/1612182.6318.2183.93188.00-6.217,637-0.04%
2023/08/1524.8179.4531.1180.27180.00-6.318,217-0.03%
2023/08/1430175.6734173.24173.50-418,299-0.02%
2023/08/1137174.6932176.42178.50518,2790.03%
2023/08/1023170.729167.56166.501418,0030.08%
2023/08/0925175.5223177.93179.00217,7780.01%
2023/08/086169.428169.69172.00-217,596-0.01%
2023/08/0717.1162.8325165.58168.00-7.917,423-0.05%
2023/08/0436158.6129157.95158.50717,2450.04%
2023/08/0213162.9627160.61157.50-1417,111-0.08%
2023/08/0120166.8814168.74165.00616,9790.04%
2023/07/3114175.1114171.04169.50016,8560.00%
2023/07/2817176.3229177.38178.50-1216,700-0.07%
2023/07/2736.2178.1232177.20176.004.216,6630.03%
2023/07/2616177.0610176.45174.50616,4360.04%
2023/07/2528184.5416182.86177.001216,3600.07%
2023/07/2428.2187.1512.1186.08188.5016.116,0900.10%
2023/07/2120.1176.8419178.34181.001.115,8560.01%
2023/07/2013174.2713175.19175.50015,7430.00%
2023/07/1922173.237172.07171.501515,6780.10%
2023/07/188176.5010179.20178.00-215,619-0.01%
2023/07/179176.836.1177.80176.502.915,4440.02%
2023/07/149.1180.3120177.48182.00-10.915,399-0.07%
2023/07/1312.4181.9715182.33180.00-2.715,223-0.02%
2023/07/1219167.7415168.43170.00415,0130.03%
2023/07/118.2162.1020.4162.71163.50-12.214,816-0.08%
2023/07/1015153.7012.1153.40155.002.914,5810.02%
2023/07/0716.2148.7719149.45148.50-2.814,598-0.02%
2023/07/067.2148.824149.88149.003.214,7060.02%
2023/07/0513155.0415154.90154.50-214,620-0.01%
2023/07/0422.1155.7318154.19155.504.114,6130.03%
2023/07/0328.1150.6230152.92153.00-1.914,426-0.01%
2023/06/3027143.4334144.79146.00-714,134-0.05%
2023/06/299138.333139.00139.00613,8290.04%
2023/06/282139.2517138.35138.00-1513,872-0.11%
2023/06/2712135.965136.00135.00713,9280.05%
2023/06/265139.006138.58138.50-113,986-0.01%
2023/06/216143.0812141.58142.00-613,981-0.04%
2023/06/2056142.8038142.34142.001814,1260.13%
2023/06/1922138.4322139.64140.00014,2880.00%
2023/06/1618140.8620141.03139.50-214,268-0.01%
2023/06/1542137.0161137.73138.00-1914,089-0.13%
2023/06/148135.4434135.24134.50-2613,778-0.19%
2023/06/1320135.7016137.53136.00413,7420.03%
2023/06/1250138.167135.57135.004313,5690.32%
2023/06/0939138.3645138.58139.00-613,416-0.04%
2023/06/0817134.478134.19133.00913,1880.07%
2023/06/0744134.3365136.21134.50-2113,041-0.16%
2023/06/0631132.2618129.94130.001313,0030.10%
2023/06/0528131.9832133.36133.00-412,873-0.03%
2023/06/0214126.6824127.77128.00-1012,646-0.08%
2023/06/015123.7012.5123.34125.00-7.512,322-0.06%
2023/05/3122122.3912122.71122.001012,2680.08%
2023/05/3017123.0019123.58125.00-212,147-0.02%
2023/05/2922121.0924121.31121.50-212,068-0.02%
2023/05/2624.2125.0216.2124.25121.50812,2630.07%
2023/05/2579117.9286.9121.14122.50-7.911,877-0.07%
2023/05/2413109.9612110.67111.50111,3240.01%
2023/05/2328112.5021111.05110.50711,2710.06%
2023/05/2222.1115.4927115.20113.50-4.911,155-0.04%
2023/05/1942110.3649111.23113.50-710,654-0.07%
2023/05/1811101.1429.3101.86103.50-18.39,916-0.18%
2023/05/17795.69797.2497.9009,5280.00%
2023/05/16795.86295.1095.1059,3640.05%
2023/05/15195.70296.5596.70-19,348-0.01%
2023/05/123.593.44795.1795.50-3.59,433-0.04%
2023/05/11995.54195.0095.0089,4850.08%
2023/05/10396.50396.1396.2009,5580.00%
2023/05/09198.50497.3597.30-39,660-0.03%
2023/05/08598.201498.4697.20-99,808-0.09%
2023/05/051397.572298.4698.10-99,896-0.09%
2023/05/041095.77896.7496.70210,0670.02%
2023/05/03397.031197.6196.70-810,151-0.08%
2023/05/02298.35398.2798.20-110,195-0.01%
2023/04/281499.46198.6098.601310,2230.13%
2023/04/271497.55398.2098.501110,1530.11%
2023/04/26395.37897.8698.40-510,172-0.05%
2023/04/251597.391497.8796.40110,0970.01%
2023/04/241100.508101.24101.50-710,049-0.07%
2023/04/2111.198.2213.198.8898.20-2.110,022-0.02%
2023/04/207100.031299.92100.00-510,003-0.05%
2023/04/1918102.226102.75101.501210,0940.12%
2023/04/186.1101.0813101.12101.50-710,103-0.07%
2023/04/173103.004102.13102.50-110,135-0.01%
2023/04/1410100.392100.0999.20810,0820.08%
2023/04/1314100.0011100.9199.30310,0440.03%
2023/04/1216.1101.696102.08102.5010.19,9370.10%
2023/04/112104.2513.1103.35103.00-11.19,756-0.11%
2023/04/101099.00797.7798.8039,5680.03%
2023/04/07394.70395.5395.3009,4630.00%
2023/04/06794.43794.3094.1009,3500.00%
2023/03/319.197.74297.6597.307.19,2370.08%
2023/03/30197.60397.9797.80-29,224-0.02%
2023/03/297298.2610796.6296.70-359,142-0.38% 大賣/
2023/03/281598.311898.3697.70-39,014-0.03%
2023/03/27694.10997.1498.00-38,784-0.03%
2023/03/24192.80994.2094.00-88,744-0.09%
2023/03/23593.56394.9393.2028,6200.02%
2023/03/228896.2849.495.3295.4038.78,4010.46%
2023/03/211691.302892.3192.50-127,819-0.15%
2023/03/20490.20489.7890.2007,6510.00%
2023/03/17188.80688.9789.50-57,608-0.07%
2023/03/16286.85387.8086.80-17,566-0.01%
2023/03/1500.00289.0088.20-27,605-0.03%
2023/03/14988.60289.0088.1077,6340.09%
2023/03/13287.20787.9489.30-57,659-0.07%
2023/03/10487.55987.8387.70-57,646-0.07%
2023/03/0927.189.32488.9089.4023.17,7050.30%
2023/03/0813.392.661092.5792.503.37,5070.04%
2023/03/07793.0012.192.6093.00-5.17,641-0.07%
2023/03/06191.601.291.5390.90-0.27,5400.00%
2023/03/03790.9310.290.8590.40-3.27,685-0.04%
2023/03/02589.98289.8589.9037,7140.04%
2023/03/011691.8715.591.7790.800.67,7130.01%
2023/02/24991.3054.190.6692.10-45.17,631-0.59%
2023/02/23287.701188.7889.00-97,430-0.12%
2023/02/221786.94586.7287.10127,5650.16%
2023/02/212588.941289.7988.60137,5700.17%
2023/02/202589.785688.8488.50-317,537-0.41%
2023/02/1746.186.95287.5587.7044.17,4430.59%
2023/02/161487.80988.0088.1057,5700.07%
2023/02/15486.781187.0587.10-77,865-0.09%
2023/02/147.186.76786.7186.500.18,0280.00%
2023/02/13485.834.186.1086.50-0.18,1960.00%
2023/02/1060.587.1410285.5385.10-41.68,434-0.49% 大賣/
2023/02/0970.586.7857.186.7586.9013.38,3630.16%
2023/02/0813.387.78587.8687.808.38,2500.10%
2023/02/071688.00388.5388.00138,2540.16%
2023/02/0634.690.522589.5189.509.68,2030.12%
2023/02/0347.593.2442.393.2793.405.28,1940.06%
2023/02/025492.088.391.8593.5045.78,2150.56%
2023/02/01688.57889.0089.10-28,135-0.02%
2023/01/3113.387.42186.6087.3012.38,2060.15%
2023/01/30388.17289.1588.0018,2580.01%
2023/01/17387.9300.0088.0038,3420.04%
2023/01/16387.97289.2588.7018,4620.01%
2023/01/13589.307.189.1789.30-2.18,529-0.02%
2023/01/120.189.004589.2188.60-44.98,742-0.51%
2023/01/116492.619791.2690.90-338,825-0.37%
2023/01/104891.244891.6991.8008,9350.00%
2023/01/091289.9212.189.6891.00-0.19,2010.00%
2023/01/065387.49787.0187.20469,4600.49%
2023/01/059.286.81486.9385.205.29,8160.05%
2023/01/041988.28388.2087.00169,9790.16%
2023/01/03288.9000.0089.20210,0810.02%
2022/12/2900.00285.5087.00-210,578-0.02%
2022/12/284.287.52186.9085.803.210,9600.03%
2022/12/26489.10189.3089.00311,4940.03%
2022/12/2312.187.681388.0788.40-111,992-0.01%
2022/12/22389.57390.6089.40012,2290.00%
2022/12/21292.15190.7090.20112,3930.01%
2022/12/20293.55191.8091.80112,6560.01%
2022/12/1900.00195.2095.10-112,955-0.01%
2022/12/16392.80294.1595.70113,4830.01%
2022/12/1400.000.396.8097.00-0.313,8410.00%
2022/12/13295.70196.5095.00114,0070.01%
2022/12/12195.50195.0095.50014,1260.00%
2022/12/081.395.5500.0095.201.314,2020.01%
2022/12/07495.0300.0095.50414,2200.03%
2022/12/06498.33498.8897.90014,2350.00%
2022/12/05698.6300.0098.30614,2750.04%
2022/12/02499.48199.5099.10314,3010.02%
2022/12/011299.9916100.38100.50-414,353-0.03%
2022/11/30497.90497.7897.50014,3550.00%
2022/11/2932.1100.962198.4997.5011.114,5020.08%
2022/11/282100.501100.50102.50114,4020.01%
2022/11/25799.368.9100.44100.00-1.914,421-0.01%
2022/11/245100.3916.1100.27100.50-11.114,483-0.08%
2022/11/23297.751198.3098.70-914,507-0.06%
2022/11/221696.611797.0497.10-114,530-0.01%
2022/11/2125.399.923098.9398.50-4.714,571-0.03%
2022/11/182897.903999.8797.10-1114,534-0.08%
2022/11/172897.841697.9698.701214,4340.08%
2022/11/161396.993497.5496.80-2114,513-0.14%
2022/11/153095.42197.5095.602914,6080.20%
2022/11/142296.602396.8697.30-114,948-0.01%
2022/11/111896.433495.2894.00-1615,166-0.11%
2022/11/101792.999393.2794.00-7615,028-0.51%
2022/11/095992.096491.9992.00-515,278-0.03%
2022/11/084989.684792.3889.20215,4310.01%
2022/11/073789.652588.4787.601215,1850.08%
2022/11/043186.305287.6688.10-2115,145-0.14%
2022/11/034987.935687.4987.80-715,102-0.05%
2022/11/024687.205287.5388.20-615,053-0.04%
2022/11/013285.483386.0986.50-115,093-0.01%
2022/10/317184.254084.7785.603114,9490.21%
2022/10/283381.584181.9482.10-814,853-0.05%
2022/10/275179.6134.580.4481.5016.514,8070.11%
2022/10/2627.477.5326.276.3776.901.214,6840.01%
2022/10/253079.662878.5478.40214,6720.01%
2022/10/24280.70280.8580.00014,7850.00%
2022/10/2126.182.082580.8879.901.114,8480.01%
2022/10/2018.280.451981.5382.30-0.814,883-0.01%
2022/10/191484.5614.583.9283.00-0.514,9350.00%
2022/10/184085.155184.1483.00-1115,190-0.07%
2022/10/1745.585.389.284.2184.6036.315,2630.24%
2022/10/143290.94890.7088.002415,0560.16%
2022/10/132691.6415.490.3288.8010.614,8460.07%
2022/10/1223.287.6123.188.8990.500.114,8380.00%
2022/10/112.186.70485.1085.10-1.915,139-0.01%
2022/10/07992.97594.1491.50415,2420.03%
2022/10/063596.792094.8194.801515,5050.10%
2022/10/054995.874894.9294.60115,6160.01%
2022/10/041893.741693.4492.90215,7650.01%
2022/10/035694.456093.9493.80-415,903-0.03%
2022/09/305689.3759.689.8792.80-3.615,691-0.02%
2022/09/2913.588.186.286.5486.007.315,3370.05%
2022/09/281292.597.289.7989.204.815,3370.03%
2022/09/2717.396.341194.9294.006.315,4260.04%
2022/09/26297.081496.8697.00-1215,254-0.08%
2022/09/238.198.8918.498.13102.00-10.315,044-0.07%
2022/09/221193.957.493.4095.003.614,7060.02%
2022/09/2118.691.8224.990.4893.70-6.314,786-0.04%
2022/09/2014.290.7210.990.3091.103.314,8940.02%
2022/09/195.390.455.489.9888.10-0.115,0340.00%
2022/09/0600.001178.2777.70-1115,220-0.07%
2022/09/05280.30279.2078.60015,7770.00%
2022/09/021281.72181.5080.101116,6500.07%
2022/09/01381.201082.2081.00-717,967-0.04%
2022/08/312.582.76783.5183.60-4.518,273-0.02%
2022/08/30281.702182.2482.10-1918,237-0.10%
2022/08/291680.73580.5280.501118,1580.06%
2022/08/261183.78683.3883.40518,1130.03%
2022/08/251882.6324.383.2883.80-6.218,032-0.03%
2022/08/24482.30280.2080.30217,9750.01%
2022/08/23281.90482.3082.30-218,000-0.01%
2022/08/221182.804782.9082.10-3618,094-0.20%
2022/08/19583.641284.4883.10-718,040-0.04%
2022/08/181.380.92581.4883.00-3.818,263-0.02%
2022/08/171382.872282.8682.70-918,257-0.05%
2022/08/16382.43781.8182.30-418,279-0.02%
2022/08/15180.204.580.1580.50-3.518,163-0.02%
2022/08/1211.579.35679.9578.605.518,1310.03%
2022/08/111979.9319.179.7779.00-0.118,1110.00%
2022/08/10978.982078.7879.30-1118,135-0.06%
2022/08/091676.1615.376.5077.500.717,8200.00%
2022/08/081971.2514.272.6273.904.817,6990.03%
2022/08/0538.272.134272.1372.00-3.817,868-0.02%
2022/08/042272.621272.7672.001017,5610.06%
2022/08/03179.9000.0079.90117,3710.01%
2022/08/02180.40179.5080.40017,5440.00%
2022/08/011.280.74381.0081.10-1.817,685-0.01%
2022/07/292582.57182.1081.302417,8280.13%
2022/07/282482.50981.5281.301518,0130.08%
2022/07/273181.023181.0382.00017,9690.00%
2022/07/2613.281.284881.2980.60-34.817,962-0.19%
2022/07/253083.771782.5782.001318,1240.07%
2022/07/222283.181683.4083.20618,2490.03%
2022/07/212282.6027.282.7382.70-5.218,378-0.03%
2022/07/202182.161982.2482.00218,3500.01%
2022/07/192080.242480.2679.30-418,343-0.02%
2022/07/183378.491478.3678.601918,4320.10%
2022/07/153378.5219.578.4778.1013.518,6110.07%
2022/07/142975.4930.576.4678.00-1.518,439-0.01%
2022/07/132073.8026.273.9272.80-6.218,099-0.03%
2022/07/127.270.08170.3069.306.217,9540.03%
2022/07/112072.042372.4673.00-317,971-0.02%
2022/07/084171.342671.9972.001517,8740.08%
2022/07/072167.303867.7969.60-1717,515-0.10%
2022/07/061566.661267.5667.80317,0410.02%
2022/07/053266.853165.9666.70116,8860.01%
2022/07/042366.483266.2367.80-916,571-0.05%
2022/07/013872.143069.5568.50816,2290.05%
2022/06/3035.279.333277.5676.103.215,8840.02%
2022/06/291784.466284.3384.50-4515,899-0.28%
2022/06/285485.494384.6684.501115,9790.07%
2022/06/275083.382384.7385.502716,1840.17%
2022/06/246283.469183.2983.00-2916,060-0.18%
2022/06/231780.6121.281.1479.50-4.215,859-0.03%
2022/06/228.278.89379.6078.605.215,9330.03%
2022/06/212480.881.281.1780.9022.815,9500.14%
2022/06/209.279.24678.8078.003.216,2230.02%
2022/06/171580.071180.2979.70416,4270.02%
2022/06/162086.88685.8283.101416,1760.09%
2022/06/1542.289.344688.5887.60-3.816,094-0.02%
2022/06/1443.190.773089.9591.0013.115,9950.08%
2022/06/137093.086493.2993.70615,5590.04%
2022/06/109887.68203.389.4592.90-105.314,723-0.71% 大賣/鉅額交易
2022/06/094982.9948.183.4684.500.913,4330.01%
2022/06/08180.70181.0079.80013,0930.00%
2022/06/07280.15579.9480.30-313,185-0.02%
2022/06/06579.90480.0879.70113,3050.01%
2022/06/021281.3315.581.6181.10-3.513,452-0.03%
2022/06/013082.332882.5581.00213,6100.01%
2022/05/315081.0616.381.4281.3033.713,5740.25%
2022/05/301279.981480.4480.90-213,569-0.01%
2022/05/2713.577.2662.177.1177.60-48.613,579-0.36%
2022/05/2621.177.891078.2676.1011.113,6600.08%
2022/05/251279.631079.8379.80213,6030.01%
2022/05/2412.380.46580.4279.407.313,7240.05%
2022/05/23482.70582.5281.90-113,716-0.01%
2022/05/202282.49782.4381.601513,8900.11%
2022/05/1944.283.16383.4082.6041.214,1250.29%
2022/05/183286.343487.2485.40-214,076-0.01%
2022/05/17985.88485.8087.10514,0590.04%
2022/05/161187.011286.7386.10-114,156-0.01%
2022/05/132084.682785.1685.50-714,000-0.05%
2022/05/12883.201683.2582.20-813,723-0.06%
2022/05/1100.00782.2682.20-713,722-0.05%
2022/05/102180.97581.7882.001613,9070.12%
2022/05/09882.501182.4283.50-313,933-0.02%
2022/05/061081.98682.0081.80414,1520.03%
2022/05/051885.621385.9585.00514,3130.03%
2022/05/0400.00484.9784.70-414,319-0.03%
2022/05/031083.9000.0083.601014,6420.07%
2022/04/291885.602784.5883.00-914,949-0.06%
2022/04/28982.882183.6684.40-1215,188-0.08%
2022/04/27281.10781.1082.20-515,409-0.03%
2022/04/26679.58379.1378.90315,9520.02%
2022/04/251079.43679.3078.20417,5920.02%
2022/04/225284.594083.3483.201218,3090.07%
2022/04/213885.8457.386.9888.60-19.318,150-0.11%
2022/04/201083.322083.7183.90-1017,843-0.06%
2022/04/19581.667.281.2881.90-2.217,777-0.01%
2022/04/188.278.87879.5079.000.217,7690.00%
2022/04/151781.461580.9280.40217,6990.01%
2022/04/144783.153684.0884.701117,7250.06%
2022/04/1315.381.9200.0082.7015.317,7400.09%
2022/04/121481.411282.0481.50217,8660.01%
2022/04/115481.9452.380.6680.601.718,1850.01%
2022/04/081886.141686.3784.30218,3380.01%
2022/04/07184.50183.7083.70018,2640.00%
2022/04/064087.783186.9786.50918,2690.05%
2022/04/015087.919587.9388.10-4518,349-0.25%
2022/03/312686.77285.2085.002418,9870.13%
2022/03/3014.286.342386.9087.50-8.819,497-0.05%
2022/03/291585.041485.2084.90119,5740.01%
2022/03/2800.001283.9984.10-1219,911-0.06%
2022/03/252084.971984.3584.30120,1570.00%
2022/03/24183.90384.0384.60-219,981-0.01%
2022/03/231984.031484.6284.00519,9520.03%
2022/03/223382.706983.0483.20-3619,614-0.18%
2022/03/21581.161381.5481.10-819,165-0.04%
2022/03/181779.32979.1480.20819,0760.04%
2022/03/17376.071276.7078.00-918,924-0.05%
2022/03/161273.371473.8772.70-218,806-0.01%
2022/03/151573.85974.9873.70619,0700.03%
2022/03/14576.92276.4076.20319,0580.02%
2022/03/11377.43277.5077.50119,0960.01%
2022/03/104076.975277.3977.40-1219,112-0.06%
2022/03/0924.174.122774.0874.50-319,083-0.02%
2022/03/084275.902475.8373.001819,3520.09%
2022/03/072477.32876.0075.901619,4900.08%
2022/03/0414.180.46381.2379.9011.119,6040.06%
2022/03/031481.31481.8581.201019,5870.05%
2022/03/02981.74181.6082.00819,6060.04%
2022/03/012682.492683.0883.00019,5230.00%
2022/02/253381.662682.7980.70719,4160.04%
2022/02/24481.052781.4780.90-2319,268-0.12%
2022/02/23280.90180.8082.60119,2550.01%
2022/02/22279.25879.8879.10-619,533-0.03%
2022/02/2110.182.66582.8881.505.119,7340.03%
2022/02/181381.60881.7682.30519,6050.03%
2022/02/1730.383.233082.2381.700.319,7880.00%
2022/02/162381.981682.3082.20720,0810.03%
2022/02/15580.72279.8079.70320,2430.01%
2022/02/14480.382.379.2680.901.720,2330.01%
2022/02/11280.95581.5480.50-320,318-0.01%
2022/02/102080.871780.6180.30320,4650.01%
2022/02/09781.84681.5582.00120,2380.00%
2022/02/082581.213081.4382.30-520,134-0.02%
2022/02/072478.222378.7879.20120,1360.00%
2022/01/261674.79875.2575.30819,9880.04%
2022/01/2513.176.891176.2074.602.120,2530.01%
2022/01/2415.178.721479.3578.401.119,9430.01%
2022/01/2123.180.611480.1779.809.119,7480.05%
2022/01/2020.185.671885.9484.202.119,4490.01%
2022/01/193885.1350.585.0288.50-12.519,270-0.06%
2022/01/1811584.73139.885.2886.50-24.818,766-0.13% 大買/大賣/
2022/01/171480.026579.5981.90-5117,478-0.29%
2022/01/14271.60373.9074.60-117,043-0.01%
2022/01/131274.03373.6073.40917,0290.05%
2022/01/12173.00172.9073.10017,0870.00%
2022/01/11773.21173.0073.00617,2250.03%
2022/01/101574.11774.1974.40817,2300.05%
2022/01/071873.73273.4073.801617,3200.09%
2022/01/062076.04575.7075.701517,2160.09%
2022/01/0518.177.739.377.7676.908.817,2230.05%
2022/01/044079.526680.1179.80-2617,119-0.15%
2022/01/033378.435578.3778.40-2217,047-0.13%
2021/12/30576.961476.5576.00-917,006-0.05%
2021/12/29276.20676.3077.00-417,188-0.02%
2021/12/2823.176.09475.7575.3019.117,3760.11%
2021/12/277179.102177.9876.805017,2900.29%
2021/12/244478.7412278.4779.50-7816,521-0.47% 大賣/
2021/12/233777.4014.377.6876.1022.716,0790.14%
2021/12/2253.375.7892.276.4176.80-38.916,097-0.24%
2021/12/2131.274.554774.3174.80-15.816,350-0.10%
2021/12/20271.70172.1072.10116,7480.01%
2021/12/171871.78371.9371.801517,3530.09%
2021/12/161572.511272.6272.90318,4730.02%
2021/12/15170.20171.0071.20018,7970.00%
2021/12/14470.45470.3869.70019,9150.00%
2021/12/13571.52971.2170.80-419,967-0.02%
2021/12/101972.49472.4571.801520,0030.07%
2021/12/094573.863372.8271.801220,1530.06%
2021/12/081072.061572.1871.70-520,243-0.02%
2021/12/07372.27271.3071.40120,5100.00%
2021/12/061272.28272.0571.501020,8470.05%
2021/12/03973.19274.0073.10721,0830.03%
2021/12/023074.371975.3473.401121,2480.05%
2021/12/01674.274673.3074.80-4021,001-0.19%
2021/11/301572.961372.5571.90220,8710.01%
2021/11/291669.29969.0270.20720,8980.03%
2021/11/262269.501069.9668.601221,1680.06%
2021/11/252670.861671.4970.601021,5440.05%
2021/11/243069.992270.4571.70821,8250.04%
2021/11/232270.44570.8069.501722,0590.08%
2021/11/222371.441072.0671.201322,2500.06%
2021/11/192673.203373.1372.00-722,468-0.03%
2021/11/184876.582476.6174.302422,6920.11%
2021/11/175675.335075.9676.60622,9370.03%
2021/11/1613.176.071576.3576.10-1.923,234-0.01%
2021/11/153375.303675.8977.10-323,129-0.01%
2021/11/12572.761673.8372.90-1122,814-0.05%
2021/11/11270.10470.5370.30-222,494-0.01%
2021/11/101569.331469.5169.30122,4210.00%
2021/11/09471.752071.8171.40-1622,333-0.07%
2021/11/08269.50170.8068.90122,0560.00%
2021/11/052071.01970.2069.801122,0450.05%
2021/11/041371.2617.271.6270.50-4.221,995-0.02%
2021/11/03467.85968.7269.20-521,721-0.02%
2021/11/021469.1446.668.2768.70-32.621,595-0.15%
2021/11/011466.42666.8266.80821,1790.04%
2021/10/291466.811767.1166.40-321,456-0.01%
2021/10/28366.00466.4366.10-121,3560.00%
2021/10/272366.091066.6166.501321,2760.06%
2021/10/2628.567.442467.3466.104.521,0510.02%
2021/10/2533.166.612266.9067.6011.120,9000.05%
2021/10/224268.4071.468.6869.50-29.420,581-0.14%
2021/10/21865.63865.1565.40020,2170.00%
2021/10/201165.28566.1465.60620,2300.03%
2021/10/19466.182466.4165.20-2020,243-0.10%
2021/10/182564.42264.2064.002320,2620.11%
2021/10/15765.741666.0765.40-920,318-0.04%
2021/10/142564.56664.6563.601920,3930.09%
2021/10/131464.393065.0863.50-1620,486-0.08%
2021/10/121666.781767.0466.50-120,6020.00%
2021/10/082867.233667.6667.20-820,877-0.04%
2021/10/071365.084065.5666.20-2720,748-0.13%
2021/10/061763.52363.0361.901420,9290.07%
2021/10/053264.1630.364.0765.301.721,1580.01%
2021/10/041562.551562.0861.10021,3770.00%
2021/10/0118.363.941563.0562.003.321,8520.02%
2021/09/302765.242065.2165.00722,1250.03%
2021/09/2925.265.4812.465.9664.4012.822,0910.06%
2021/09/2849.466.574166.4568.308.421,9630.04%
2021/09/2756.168.172968.6067.8027.121,3770.13%
2021/09/2432.174.684075.3773.20-820,841-0.04%
2021/09/238576.1760.275.9975.2024.920,5040.12%
2021/09/223172.162272.8874.00919,6550.05%
2021/09/177572.54148.872.4374.00-73.819,780-0.37% 大賣/
2021/09/161267.49767.6068.10519,5380.03%
2021/09/152167.391467.3867.90720,5700.03%
2021/09/144266.924266.9767.10021,0670.00%
2021/09/1355.368.021367.8266.8042.321,7720.19%
2021/09/103669.5532.270.2871.403.822,0900.02%
2021/09/0932.267.204666.5869.00-13.822,192-0.06%
2021/09/0839.164.083265.3663.407.121,8660.03%
2021/09/0716.268.679.569.8767.506.721,7430.03%
2021/09/068.171.231471.0971.00-621,739-0.03%
2021/09/033071.824471.5572.80-1422,282-0.06%
2021/09/0250.173.304173.2071.809.122,9250.04%
2021/09/0131.673.043072.8773.901.622,8920.01%
2021/08/312271.784072.1873.50-1822,774-0.08%
2021/08/30569.383269.2070.20-2722,515-0.12%
2021/08/272768.061268.1767.001522,8880.07%
2021/08/262271.75572.5271.001722,6840.07%
2021/08/251972.623073.1973.60-1122,699-0.05%
2021/08/245371.167770.9671.90-2422,793-0.11%
2021/08/2311368.157968.0068.403422,4660.15% 大買/
2021/08/20168.301368.1068.30-1221,927-0.05%
2021/08/191062.31563.5662.10521,5400.02%
2021/08/181060.80960.5264.20121,5630.00%
2021/08/171560.351159.7858.40421,8060.02%
2021/08/16661.52762.7061.80-121,9040.00%
2021/08/1314.164.23162.8063.0013.122,0910.06%
2021/08/12266.8500.0066.70222,1370.01%
2021/08/11467.30667.1866.70-222,430-0.01%
2021/08/101368.06268.4567.601122,8910.05%
2021/08/09770.91269.7069.80523,1580.02%
2021/08/0600.00872.2172.00-823,356-0.03%
2021/08/05571.76272.2071.60323,5970.01%
2021/08/041573.351174.3872.90423,7300.02%
2021/08/03573.20473.1872.80123,6080.00%
2021/08/021671.88972.2272.60723,6150.03%
2021/07/30171.6000.0071.50123,5550.00%
2021/07/292973.452672.2072.50323,5660.01%
2021/07/28472.95872.0372.20-423,539-0.02%
2021/07/274375.073973.6373.00423,6080.02%
2021/07/261074.331175.7275.80-123,5870.00%
2021/07/23973.94573.8073.70423,5360.02%
2021/07/223075.253276.2675.60-223,612-0.01%
2021/07/211474.931174.8274.00323,6530.01%
2021/07/20874.581374.5574.90-523,966-0.02%
2021/07/191277.07675.5875.50624,0150.02%
2021/07/16776.84777.2077.40023,9860.00%
2021/07/1521.277.041977.5377.902.223,9450.01%
2021/07/14280.10679.4280.10-423,673-0.02%
2021/07/1321.180.371280.7779.509.123,5580.04%
2021/07/121279.582779.4980.00-1523,234-0.06%
2021/07/095577.474177.3977.101422,8210.06%
2021/07/082076.775276.6877.90-3222,565-0.14%
2021/07/072373.1033.173.1671.50-10.122,038-0.05%
2021/07/06370.07870.0370.50-521,536-0.02%
2021/07/055668.954970.0969.00721,4690.03%
2021/07/02266.65167.1067.30121,3710.00%
2021/07/01366.80766.6966.90-421,323-0.02%
2021/06/301167.8321.267.4266.90-10.221,245-0.05%
2021/06/293.167.193467.3968.60-3121,157-0.15%
2021/06/283669.181469.3968.502220,9790.10%
2021/06/252069.6742.268.4167.50-22.220,524-0.11%
2021/06/2481.166.435266.2466.6029.119,7500.15%
2021/06/23463.383265.6167.30-2818,688-0.15%
2021/06/224463.032562.5161.201918,1670.10%
2021/06/21960.542161.0662.20-1217,304-0.07%
2021/06/18759.93860.1058.20-116,717-0.01%
2021/06/17958.97959.0659.30016,3410.00%
2021/06/1610.159.214159.1858.90-3116,350-0.19%
2021/06/15859.482959.1659.60-2116,266-0.13%
2021/06/112259.1419.159.2858.702.916,1700.02%
2021/06/102159.6854.160.0461.50-33.115,582-0.21%
2021/06/09957.16757.9357.00214,7800.01%
2021/06/08557.48957.9358.00-414,714-0.03%
2021/06/07455.482156.0857.10-1714,632-0.12%
2021/06/044156.6751.156.4655.60-10.114,561-0.07%
2021/06/032557.5424.157.4657.600.914,3820.01%
2021/06/021256.795156.9157.40-3915,129-0.26%
2021/06/015857.112656.8257.103215,1990.21%
2021/05/312554.264954.8955.20-2415,227-0.16%
2021/05/281653.06153.1053.101515,4690.10%
2021/05/27352.3300.0052.50315,9870.02%
2021/05/261953.4200.0053.101916,0180.12%
2021/05/2522.153.62854.6353.7014.116,2920.09%
2021/05/24151.801651.2152.40-1516,165-0.09%
2021/05/212150.441451.0951.00716,1010.04%
2021/05/202950.73250.0049.152716,0630.17%
2021/05/192650.662550.7350.80116,3550.01%
2021/05/185350.544152.0250.501216,2690.07%
2021/05/172045.312646.5248.25-616,002-0.04%
2021/05/14245.48146.9545.90115,7090.01%
2021/05/132941.06742.7143.852215,4540.14%
2021/05/12343.65943.1841.85-615,261-0.04%
2021/05/111046.55748.4846.50315,0830.02%
2021/05/10450.65650.5051.00-214,954-0.01%
2021/05/07148.75649.7650.00-515,094-0.03%
2021/05/061849.221748.9948.60115,3250.01%
2021/05/054.149.61249.6049.452.115,6400.01%
2021/05/042149.67749.1748.601415,7170.09%
2021/05/03253.40253.2052.40015,7150.00%
2021/04/29154.50154.9054.90015,7870.00%
2021/04/281554.9400.0054.401515,9540.09%
2021/04/2718.255.781355.3455.205.216,1040.03%
2021/04/26957.791957.5357.60-1016,107-0.06%
2021/04/23656.221556.2456.80-916,313-0.06%
2021/04/222.155.701155.8154.50-8.917,306-0.05%
2021/04/21455.902256.6055.80-1818,548-0.10%
2021/04/201155.661155.5455.60018,9860.00%
2021/04/19155.10754.8755.00-619,073-0.03%
2021/04/16153.60654.4554.50-519,226-0.03%
2021/04/15352.97553.0253.30-219,540-0.01%
2021/04/1439.151.662951.4552.1010.120,1650.05%
2021/04/131554.432653.9653.30-1120,424-0.05%
2021/04/12555.221355.6255.10-820,580-0.04%
2021/04/091155.751055.8155.60120,7900.00%
2021/04/08556.264756.2056.30-4220,714-0.20%
2021/04/071855.07855.1355.201020,6710.05%
2021/04/06954.74355.3755.00620,7740.03%
2021/04/01856.48556.5855.10320,8710.01%
2021/03/31655.701655.8656.20-1020,914-0.05%
2021/03/301554.715.254.7355.209.820,9060.05%
2021/03/291254.9800.0054.701221,1650.06%
2021/03/26854.83255.0055.00621,7810.03%
2021/03/25955.7900.0054.90922,4810.04%
2021/03/24155.20155.1055.80023,0170.00%
2021/03/232855.601755.8355.201124,1770.05%
2021/03/22854.43254.2054.50625,5640.02%
2021/03/19754.64254.7554.90526,3790.02%
2021/03/183955.13355.3355.403626,6820.13%
2021/03/172355.250.355.7055.2022.726,8430.08%
2021/03/165.355.96656.4856.00-0.726,9590.00%
2021/03/151956.9228.256.6256.60-9.227,473-0.03%
2021/03/12657.381357.5556.80-728,315-0.02%
2021/03/112056.58956.5057.201128,3140.04%
2021/03/101056.52556.8455.80528,3690.02%
2021/03/094857.251956.8556.102928,4780.10%
2021/03/082458.702458.7558.50028,1300.00%
2021/03/051156.0516.256.3657.40-5.227,418-0.02%
2021/03/04755.81656.8255.20127,4320.00%
2021/03/031155.9012.355.8956.00-1.327,2440.00%
2021/03/02956.002756.7656.90-1827,361-0.07%
2021/02/26354.332454.4954.20-2127,598-0.08%
2021/02/251757.163256.7955.90-1528,817-0.05%
2021/02/241255.822955.8856.20-1728,672-0.06%
2021/02/23554.86854.3554.60-328,567-0.01%
2021/02/221255.351255.2855.30029,1330.00%
2021/02/191655.593456.0555.20-1829,472-0.06%
2021/02/181654.681955.4554.70-329,370-0.01%
2021/02/172054.093755.3455.10-1729,266-0.06%
2021/02/05552.44352.8752.40229,0220.01%
2021/02/041852.05952.2052.60929,0980.03%
2021/02/031151.6600.0051.801129,1530.04%
2021/02/02152.10352.0352.30-229,241-0.01%
2021/02/011051.4600.0051.701029,3920.03%
2021/01/29254.652753.1652.10-2529,399-0.09%
2021/01/28854.46754.1154.00129,3650.00%
2021/01/27954.321754.4054.30-829,304-0.03%
2021/01/261252.681752.7652.60-529,082-0.02%
2021/01/252152.13252.3552.101929,0810.07%
2021/01/222052.431052.5853.301029,0430.03%
2021/01/213252.40151.9051.903129,1110.11%
2021/01/201552.87552.9851.801029,2210.03%
2021/01/195955.484954.9854.901029,1690.03%
2021/01/182557.323558.2256.00-1029,279-0.03%
2021/01/154760.1264.761.1057.20-17.728,862-0.06%
2021/01/1462.258.36104.258.8558.60-4228,001-0.15% 大賣/
2021/01/131454.413354.7255.80-1927,286-0.07%
2021/01/126351.307351.8251.90-1027,793-0.04%
2021/01/112051.372051.4051.30029,3460.00%
2021/01/0830.154.152654.2352.804.129,4460.01%
2021/01/077155.4662.155.4554.808.929,3220.03%
2021/01/0634.353.7255.353.7254.40-21.128,939-0.07%
2021/01/051152.652052.4852.90-928,551-0.03%
2021/01/041652.142251.8151.90-628,438-0.02%
2020/12/31850.48750.6950.50128,4000.00%
2020/12/30950.961351.0050.90-428,752-0.01%
2020/12/292650.43650.4850.302028,8540.07%
2020/12/281650.534950.7150.60-3328,837-0.11%
2020/12/2519.351.081151.1550.908.328,9160.03%
2020/12/241451.912851.8351.80-1429,015-0.05%
2020/12/232252.16951.9751.701329,1900.04%
2020/12/227254.762454.3951.504829,7680.16%
2020/12/213157.142757.5056.70429,5560.01%
2020/12/18955.9022.155.8256.20-13.129,020-0.05%
2020/12/174856.4150.356.2955.30-2.328,672-0.01%
2020/12/168254.5210955.2156.30-2727,633-0.10% 大賣/
2020/12/155052.933953.2551.701126,2770.04%
2020/12/142651.831752.5552.30925,8560.03%
2020/12/11750.701651.0151.30-925,771-0.03%
2020/12/1026.150.634451.0650.30-17.925,930-0.07%
2020/12/095753.023952.7352.001825,9200.07%
2020/12/083351.744752.3452.20-1425,644-0.05%
2020/12/07549.9033.250.4850.10-28.225,214-0.11%
2020/12/041049.812849.7949.50-1825,529-0.07%
2020/12/0312.249.441450.3350.80-1.825,769-0.01%
2020/12/021550.22950.3549.75626,1200.02%
2020/12/012050.54650.7850.501426,3850.05%
2020/11/302152.1917251.8551.60-15126,717-0.57% 大賣/鉅額交易
2020/11/27951.013751.1151.80-2827,004-0.10%
2020/11/2610850.865251.2550.505627,4660.20% 大買/
2020/11/257151.235251.3350.201927,2480.07%
2020/11/248851.2869.151.4851.301927,4670.07%
2020/11/231648.862248.9448.50-627,037-0.02%
2020/11/201247.982847.9747.95-1627,737-0.06%
2020/11/192748.146148.2647.60-3428,676-0.12%
2020/11/188746.065246.7147.453530,6270.11%
2020/11/172645.7329.245.7345.45-3.231,153-0.01%
2020/11/16644.23444.6144.35232,8480.01%
2020/11/136.244.0500.0044.106.234,0250.02%
2020/11/12644.092044.5244.45-1435,252-0.04%
2020/11/112343.75244.2343.652136,1770.06%
2020/11/101444.33144.4544.001338,0660.03%
2020/11/09744.181544.7244.90-841,214-0.02%
2020/11/062844.78744.9344.302142,8270.05%
2020/11/0510.145.10344.5544.407.143,4100.02%
2020/11/04645.221245.0745.15-644,703-0.01%
2020/11/031144.58944.2844.85245,0640.00%
2020/11/02543.45143.2043.20445,5040.01%
2020/10/30644.271344.4743.95-746,417-0.02%
2020/10/292344.02543.8844.951846,7580.04%
2020/10/285144.652844.6144.552346,9900.05%
2020/10/272745.91945.8245.801847,1180.04%
2020/10/261946.641246.4346.10747,4930.01%
2020/10/231347.90847.7447.60548,0340.01%
2020/10/222048.381148.5548.05948,6190.02%
2020/10/214249.903549.7848.95749,1010.01%
2020/10/205650.765250.6351.20449,5490.01%
2020/10/192949.874750.4050.90-1849,388-0.04%
2020/10/162046.851146.6546.35948,9130.02%
2020/10/159.146.24446.7145.955.149,8960.01%
2020/10/142346.202946.7847.35-651,513-0.01%
2020/10/13445.51645.1345.40-253,4100.00%
2020/10/121746.15646.1245.401154,8130.02%
2020/10/081246.23946.3846.20356,6010.01%
2020/10/071345.88746.0445.85657,1050.01%
2020/10/061146.332646.3946.55-1558,423-0.03%
2020/09/30844.37444.1344.60459,0800.01%
2020/09/292245.202945.2745.35-759,132-0.01%
2020/09/281244.351644.6144.50-459,409-0.01%
2020/09/254944.994444.3443.95560,0140.01%
2020/09/244646.862046.7647.002660,1880.04%
2020/09/23546.972947.2946.30-2459,961-0.04%
2020/09/22847.61647.5147.30260,3250.00%
2020/09/211248.723849.2448.20-2661,168-0.04%
2020/09/181948.881449.0449.40561,2860.01%
2020/09/172748.411448.4548.501361,4540.02%
2020/09/162249.781449.5449.25861,4840.01%
2020/09/151649.601649.6249.15061,6680.00%
2020/09/143849.873649.9349.60261,6210.00%
2020/09/115449.676049.7548.85-662,002-0.01%
2020/09/105350.2636.950.3449.7016.163,0010.03%
2020/09/093551.026551.0150.70-3063,631-0.05%
2020/09/081850.941351.3250.60563,6870.01%
2020/09/074453.2610.253.2151.8033.863,8400.05%
2020/09/045753.885653.7454.80163,9100.00%
2020/09/031954.781954.8453.90064,0480.00%
2020/09/0210.153.842154.0653.80-1164,353-0.02%
2020/09/015652.953952.6453.101764,1290.03%
2020/08/316351.904752.3351.401663,6960.03%
2020/08/2812253.131,08652.8251.80-96463,696-1.51% 大買/大賣/鉅額交易
2020/08/2713755.0666854.1255.10-53163,450-0.84% 大買/大賣/鉅額交易
2020/08/264254.552854.4853.901463,2860.02%
2020/08/254854.626154.7254.00-1362,944-0.02%
2020/08/2413258.6210357.8655.202962,7920.05% 大買/大賣/
2020/08/216856.649356.7357.40-2561,011-0.04%
2020/08/2016155.6615155.3652.201062,2270.02% 大買/大賣/
2020/08/1917656.4119156.9356.60-1561,656-0.02% 大買/大賣/
2020/08/1811954.3622254.4656.20-10361,108-0.17% 大買/大賣/鉅額交易
2020/08/175153.754253.5953.10960,7930.01%
2020/08/1418453.2775.552.2353.10108.560,4870.18% 大買/鉅額交易
2020/08/1320950.55179.850.7252.2029.258,9360.05% 大買/大賣/
2020/08/127845.93126.447.0848.20-48.456,215-0.09% 大賣/
2020/08/117043.925243.9243.851855,2020.03%
2020/08/107944.469843.9943.60-1955,347-0.03%
2020/08/074542.146142.2842.10-1654,708-0.03%
2020/08/069741.748042.0341.401755,5550.03%
2020/08/057742.169942.1942.70-2255,729-0.04%
2020/08/045440.624940.7840.35555,5610.01%
2020/08/0311140.7921440.5741.20-10355,548-0.19% 大買/大賣/鉅額交易
2020/07/311440.49840.3040.30655,6410.01%
2020/07/309740.979241.0040.80556,1590.01%
2020/07/299441.255141.3440.554356,5880.08%
2020/07/285942.278042.6042.50-2156,594-0.04%
2020/07/278843.0110043.0142.15-1256,788-0.02%
2020/07/247742.676442.1141.551356,9840.02%
2020/07/2315543.58100.343.5343.7554.757,6730.09% 大買/
2020/07/2211942.96116.142.7842.302.958,1980.00% 大買/大賣/
2020/07/219042.236842.1241.802257,4080.04%
2020/07/2021440.0412239.9441.909257,0980.16% 大買/大賣/
2020/07/1722339.3913639.3838.108756,2220.15% 大買/大賣/
2020/07/1661037.5611137.9538.8049954,9770.91% 大買/大賣/鉅額交易
2020/07/156537.2815337.3036.55-8854,307-0.16% 大賣/
2020/07/143735.825035.8335.65-1354,106-0.02%
2020/07/1395035.8616936.3136.5078154,4511.43% 大買/大賣/鉅額交易
2020/07/103333.452634.0333.90754,2160.01%
2020/07/091834.041233.9433.65654,6780.01%
2020/07/082633.885533.8234.20-2955,282-0.05%
2020/07/075234.226634.1033.70-1455,943-0.03%
2020/07/064935.315335.4335.15-456,323-0.01%
2020/07/037234.474934.5334.502356,3130.04%
2020/07/021233.351133.3533.20155,7750.00%
2020/07/015033.837733.8633.40-2756,138-0.05%
2020/06/305533.665833.6433.60-357,055-0.01%
2020/06/291032.032432.1432.10-1457,793-0.02%
2020/06/242331.8316.731.7532.006.359,0760.01%
2020/06/233031.871731.6831.651360,3180.02%
2020/06/222632.324232.8032.05-1660,822-0.03%
2020/06/191133.241233.0933.30-161,3150.00%
2020/06/185233.053933.0433.151361,6460.02%
2020/06/1711834.423733.6833.208161,5130.13% 大買/
2020/06/163732.757333.3434.25-3661,513-0.06%
2020/06/1555.731.471731.7231.1538.761,6910.06%
2020/06/123132.683832.7832.45-763,144-0.01%
2020/06/113633.444633.5333.75-1064,561-0.02%
2020/06/105333.3452733.4533.10-47465,914-0.72% 大賣/鉅額交易
2020/06/095334.1824433.9033.90-19167,752-0.28% 大賣/鉅額交易
2020/06/084034.742134.6733.951968,4540.03%
2020/06/0520635.1021034.9135.00-470,044-0.01% 大買/大賣/
2020/06/046835.562335.3635.004571,3780.06%
2020/06/0328535.3358635.2335.25-30172,543-0.41% 大買/大賣/鉅額交易
2020/06/023536.702436.5636.101173,1550.02%
2020/06/013037.3528.137.6237.801.973,5120.00%
2020/05/293437.052937.4137.25574,1010.01%
2020/05/2815437.0715537.0637.00-174,2530.00% 大買/大賣/
2020/05/2713738.137438.0236.906373,6670.09% 大買/
2020/05/266735.298536.0136.45-1871,644-0.03%
2020/05/253632.6015132.2633.15-11570,485-0.16% 大賣/鉅額交易
2020/05/223033.9314533.7233.35-11569,924-0.16% 大賣/鉅額交易
2020/05/214733.593933.4233.65869,1830.01%
2020/05/201133.093533.3932.70-2468,662-0.03%
2020/05/192432.961733.2033.50768,3600.01%
2020/05/183932.891932.7632.302067,8830.03%
2020/05/1512433.444033.6434.108467,2700.12% 大買/
2020/05/141933.4514232.6032.55-12366,571-0.18% 大賣/鉅額交易
2020/05/137934.303234.1033.604766,1310.07%
2020/05/122234.034534.0034.50-2365,016-0.04%
2020/05/116133.955733.9433.25464,9520.01%
2020/05/081433.472933.3933.20-1564,286-0.02%
2020/05/074132.9614832.9233.50-10764,040-0.17% 大賣/鉅額交易
2020/05/0614232.284132.9432.1510163,7250.16% 大買/鉅額交易
2020/05/055533.6849.133.5633.005.963,1310.01%
2020/05/043633.0030.133.0034.055.962,6170.01%
2020/04/301332.7224.932.9933.05-11.962,094-0.02%
2020/04/2952.931.834932.2032.103.961,5180.01%
2020/04/287032.245032.0331.252060,9350.03%
2020/04/276529.8712829.9831.50-6359,408-0.11% 大賣/
2020/04/242028.561128.6128.65958,0340.02%
2020/04/2317928.4117728.2428.50257,9130.00% 大買/大賣/
2020/04/222327.796127.8428.35-3857,177-0.07%
2020/04/2191.927.768627.9027.055.956,3620.01%
2020/04/2032927.9614227.9627.7018755,7980.34% 大買/大賣/鉅額交易
2020/04/1737428.6616328.3327.8021155,7110.38% 大買/大賣/鉅額交易
2020/04/168227.898327.9828.60-154,5790.00%
2020/04/159628.058528.4827.801154,2650.02%
2020/04/14373.127.73193.127.5528.7518053,1030.34% 大買/大賣/鉅額交易
2020/04/1311726.7811826.7126.80-152,5020.00% 大買/大賣/
2020/04/1026826.394426.3026.4022452,1640.43% 大買/鉅額交易
2020/04/0935.526.2536725.7825.35-331.551,436-0.64% 大賣/鉅額交易
2020/04/0849127.1054126.8026.50-5050,729-0.10% 大買/大賣/
2020/04/073528.303028.6228.35549,9500.01%
2020/04/064926.636526.6226.90-1650,020-0.03%
2020/04/0144424.4111024.6425.1533449,8770.67% 大買/大賣/鉅額交易
2020/03/3110524.5314924.6924.25-4448,514-0.09% 大買/大賣/
2020/03/3014923.0813923.1823.601046,6870.02% 大買/大賣/
2020/03/2752322.9616922.6423.1035445,1120.78% 大買/大賣/鉅額交易
2020/03/2611820.607620.7321.004243,5320.10% 大買/
2020/03/2512919.9215219.8820.20-2342,629-0.05% 大買/大賣/
2020/03/247018.636318.6818.85741,6640.02%
2020/03/233817.484517.3617.75-741,110-0.02%
2020/03/2010318.3410218.2718.00140,7150.00% 大買/大賣/
2020/03/194517.843117.5917.201439,4510.04%
2020/03/1815019.6313719.6619.101338,4010.03% 大買/大賣/
2020/03/1715520.5213720.5520.051836,5380.05% 大買/大賣/
2020/03/1621821.1534920.6119.80-13134,930-0.38% 大買/大賣/鉅額交易
2020/03/1330819.55272.719.6121.8535.333,0770.11% 大買/大賣/
2020/03/1213220.681,17321.4619.90-1,04130,903-3.37% 大買/大賣/鉅額交易
2020/03/1110821.90154.522.1222.10-46.529,944-0.16% 大買/大賣/
2020/03/104919.788820.1020.50-3927,942-0.14%
2020/03/095520.006320.0018.65-826,321-0.03%
2020/03/066519.459619.4620.10-3124,818-0.12%
2020/03/054118.2029518.1718.50-25423,647-1.07% 大賣/鉅額交易
2020/03/043117.492517.3117.75622,8110.03%
2020/03/036616.74130.516.9517.05-64.521,797-0.30% 大賣/
2020/03/021714.801215.0315.50521,0060.02%
2020/02/271915.633515.2614.80-1621,197-0.08%
2020/02/26715.83116.1015.45621,7670.03%
2020/02/252215.78915.8015.951322,6810.06%
2020/02/241115.783215.8515.65-2123,338-0.09%
2020/02/212516.116816.1516.10-4323,798-0.18%
2020/02/202815.83715.9115.852124,2200.09%
2020/02/19415.783015.7515.70-2624,387-0.11%
2020/02/186415.411315.6815.705124,7260.21%
2020/02/171415.581815.6715.55-424,570-0.02%
2020/02/148515.684115.5215.754424,4390.18%
2020/02/132815.561215.3715.251624,1310.07%
2020/02/122715.341915.4715.50823,9540.03%
2020/02/11314.63914.7314.85-623,255-0.03%
2020/02/10614.0500.0014.40623,1870.03%
2020/02/07614.4818314.3014.30-17723,024-0.77% 大賣/鉅額交易
2020/02/061014.892714.9414.95-1722,816-0.07%
2020/02/055614.53215.1014.405422,6070.24%
2020/02/042914.934015.0115.00-1122,350-0.05%
2020/02/033614.073614.5314.35023,0780.00%
2020/01/315015.261015.3215.304022,9700.17%
2020/01/302016.581016.2016.201022,6970.04%
2020/01/20217.931517.9618.00-1322,672-0.06%
2020/01/172217.691817.9918.00422,6580.02%
2020/01/161217.77217.7017.701022,4050.04%
2020/01/151818.231018.4518.10822,2420.04%
2020/01/14918.261318.3018.40-422,156-0.02%
2020/01/131118.089018.1917.85-7921,854-0.36%
2020/01/1010017.813317.9117.806721,0990.32%
2020/01/099017.925517.6918.303520,5140.17%
2020/01/082616.641416.9717.151219,8780.06%
2020/01/073417.182517.1417.05919,7800.05%
2020/01/06617.1910417.2617.40-9819,344-0.51% 大賣/
2020/01/037316.8811616.7516.85-4318,782-0.23% 大賣/
2020/01/0217216.915416.9616.8511818,5020.64% 大買/鉅額交易
2019/12/31816.58216.6516.65618,2420.03%
2019/12/3012617.272817.1216.809818,1220.54% 大買/
2019/12/271,32116.412716.6816.751,29417,5077.39% 大買/鉅額交易
2019/12/261416.0110.816.0616.203.217,0160.02%
2019/12/25115.55815.6115.80-716,928-0.04%
2019/12/24215.53615.5115.60-417,015-0.02%
2019/12/23915.47215.3515.30717,0470.04%
2019/12/20515.651515.7515.75-1017,021-0.06%
2019/12/19215.68415.8415.80-217,045-0.01%
2019/12/182415.8850815.9215.75-48417,159-2.82% 大賣/鉅額交易
2019/12/171016.371116.3616.25-117,121-0.01%
2019/12/161516.212516.2516.25-1017,244-0.06%
2019/12/13516.057715.9815.95-7217,293-0.42%
2019/12/12616.631616.5516.30-1017,347-0.06%
2019/12/111116.671516.6916.50-417,921-0.02%
2019/12/101416.344116.2516.55-2717,896-0.15%
2019/12/0970416.4113416.2716.3057018,2403.12% 大買/大賣/鉅額交易
2019/12/062116.383816.2916.35-1718,132-0.09%
2019/12/05915.66215.6515.70717,7260.04%
2019/12/04415.46515.4315.55-118,063-0.01%
2019/12/031915.602215.5615.70-318,789-0.02%
2019/12/021215.422315.1815.50-1119,620-0.06%
2019/11/295415.734615.6615.50819,7820.04%
2019/11/284315.727115.7015.60-2820,209-0.14%
2019/11/278416.029315.9716.10-920,992-0.04%
2019/11/2655016.361,08116.0516.15-53121,042-2.52% 大買/大賣/鉅額交易
2019/11/2562916.6611116.6716.2551820,6172.51% 大買/大賣/鉅額交易
2019/11/2216716.509216.7416.157519,8340.38% 大買/
2019/11/217816.1315416.0516.55-7618,704-0.41% 大賣/
2019/11/201915.781815.8815.70117,9100.01%
2019/11/199815.408215.5515.401617,5470.09%
2019/11/182115.163715.1715.15-1616,976-0.09%
2019/11/151614.695614.9114.90-4016,709-0.24%
2019/11/141114.011013.9514.00116,3380.01%
2019/11/1300.00414.1314.00-416,424-0.02%
2019/11/12513.98213.9814.05316,6150.02%
2019/11/11213.8500.0013.60216,6210.01%
2019/11/081014.101014.2014.15016,5700.00%
2019/11/073514.142214.0714.151316,5920.08%
2019/11/061814.511014.6514.45816,5210.05%
2019/11/051414.671814.7214.70-416,498-0.02%
2019/11/042414.732114.7914.60316,5420.02%
2019/11/015414.952214.9314.903216,4380.19%
2019/10/3114415.6518815.6215.35-4416,321-0.27% 大買/大賣/
2019/10/301614.851115.0115.00515,3330.03%
2019/10/291514.702714.7814.45-1215,140-0.08%
2019/10/284314.994714.9814.90-415,233-0.03%
2019/10/251814.782314.8314.80-515,513-0.03%
2019/10/241514.762214.7514.75-715,525-0.05%
2019/10/231714.682114.8014.70-415,859-0.03%
2019/10/223414.802714.8314.55715,8760.04%
2019/10/21214.852014.7914.75-1815,823-0.11%
2019/10/181114.551114.5514.55015,8570.00%
2019/10/17314.60114.5514.55215,9480.01%
2019/10/16714.39614.5014.40116,0890.01%
2019/10/153714.602514.5914.701216,3770.07%
2019/10/142814.263114.2614.25-316,316-0.02%
2019/10/092113.672013.7613.60116,5630.01%
2019/10/08313.75314.0013.75016,6130.00%
2019/10/07413.90413.9813.90016,6570.00%
2019/10/04214.05614.1013.90-416,669-0.02%
2019/10/031314.221114.0614.10216,6080.01%
2019/10/02114.151514.1414.15-1416,566-0.08%
2019/10/013314.114114.0514.20-816,643-0.05%
2019/09/274613.815113.8113.80-516,560-0.03%
2019/09/261514.23914.4014.20616,4460.04%
2019/09/251014.431014.4814.35016,4180.00%
2019/09/241514.58714.6314.55816,4850.05%
2019/09/231014.881414.8914.80-416,398-0.02%
2019/09/201314.621814.5814.70-516,339-0.03%
2019/09/193114.55414.7414.502716,3100.17%
2019/09/182614.912614.9014.85016,2020.00%
2019/09/176915.035715.0015.001216,0880.07%
2019/09/1614115.2526315.2315.10-12215,838-0.77% 大買/大賣/鉅額交易
2019/09/1212415.052215.0315.0510215,1120.67% 大買/鉅額交易
2019/09/1114314.937014.9415.207314,8830.49% 大買/
2019/09/101514.551414.6114.55114,3080.01%
2019/09/095414.563814.6414.551614,1450.11%
2019/09/062614.662214.4514.55413,9560.03%
2019/09/058014.875114.8714.752913,6590.21%
2019/09/043714.926815.0715.10-3113,004-0.24%
2019/09/031214.42814.4314.45412,3210.03%
2019/09/024714.576814.6414.80-2111,884-0.18%
2019/08/3071.914.3111214.2214.45-40.111,134-0.36% 大賣/
2019/08/293013.383113.3613.45-110,088-0.01%
2019/08/28212.9500.0012.9029,6540.02%
2019/08/27412.99112.9012.8539,6320.03%
2019/08/261612.69812.6012.7589,6010.08%
2019/08/231213.38113.2513.15119,5330.12%
2019/08/22513.353213.3713.50-279,474-0.28%
2019/08/211712.993613.0213.15-199,142-0.21%
2019/08/20612.79112.7012.7059,0350.06%
2019/08/191312.90912.9012.8049,0100.04%
2019/08/162512.912712.8412.80-28,950-0.02%
2019/08/152612.432012.6112.9068,8460.07%
2019/08/14212.55212.5012.3508,7240.00%
2019/08/13312.2200.0012.1538,7590.03%
2019/08/121512.55512.6012.50108,8640.11%
2019/08/08712.332312.6012.70-168,897-0.18%
2019/08/0700.00112.2512.10-18,873-0.01%
2019/08/061211.811711.6212.30-58,854-0.06%
2019/08/051712.01212.2511.95158,7790.17%
2019/08/022612.61312.3212.25238,7770.26%
2019/08/011813.03513.0113.05138,6340.15%
2019/07/31113.1500.0013.4518,5130.01%
2019/07/301613.87413.8513.40128,3950.14%
2019/07/291113.911313.9713.85-28,132-0.02%
2019/07/26213.401313.3513.50-117,639-0.14%
2019/07/251513.337713.6413.40-627,599-0.82%
2019/07/242112.96212.9812.95197,2380.26%
2019/07/2300.00313.2513.25-37,257-0.04%
2019/07/22313.302513.5113.60-227,202-0.31%
2019/07/191413.282013.3013.05-67,063-0.08%
2019/07/18313.221113.3213.05-87,084-0.11%
2019/07/171313.2024613.2013.30-2337,012-3.32% 大賣/鉅額交易
2019/07/1600.00212.8512.90-26,618-0.03%
2019/07/153512.563012.6012.6556,5140.08%
2019/07/12412.201712.2012.15-136,223-0.21%
2019/07/113012.13612.1212.20246,3370.38%
2019/07/09111.9000.0011.9016,4740.02%
2019/07/05412.14712.1612.05-36,889-0.04%
2019/07/04711.96112.0012.0067,0090.09%
2019/07/0300.001211.9011.80-127,866-0.15%
2019/07/0100.0064.612.0411.95-64.68,852-0.73%
2019/06/2800.00511.7011.65-58,811-0.06%
2019/06/274011.771511.7311.75258,9180.28%
2019/06/262311.6000.0011.50238,8690.26%
2019/06/25212.251712.2511.80-158,900-0.17%
2019/06/2100.00111.8511.85-18,900-0.01%
2019/06/20511.95512.0011.9508,9460.00%
2019/06/19111.701711.8611.85-169,136-0.18%
2019/06/132311.75311.8011.75209,7850.20%
2019/06/121011.64611.6511.6549,7720.04%
2019/06/11111.90711.3511.90-69,632-0.06%
2019/06/10110.95110.8510.8509,3930.00%
2019/06/03410.85410.9010.9009,6380.00%
2019/05/301311.101011.1511.1039,7330.03%
2019/05/291010.751010.8010.9009,7560.00%
2019/05/28210.8500.0010.8529,8080.02%
2019/05/272010.75510.8110.70159,9630.15%
2019/05/24910.87210.7510.75710,0450.07%
2019/05/231810.90810.8510.801010,0780.10%
2019/05/221011.23511.2511.25510,1840.05%
2019/05/21610.99810.9611.10-210,370-0.02%
2019/05/206211.40111.1511.106110,6230.57%
2019/05/173312.121412.0211.901910,6940.18%
2019/05/1600.001011.9511.75-1010,831-0.09%
2019/05/158311.715512.0612.152811,2750.25%
2019/05/145311.48311.1511.505011,3950.44%
2019/05/133511.48311.7011.403211,5350.28%
2019/05/101412.001512.0911.75-111,519-0.01%
2019/05/096612.25512.2512.106111,4490.53%
2019/05/0800.00112.6012.70-111,407-0.01%
2019/05/0700.00112.7012.55-111,432-0.01%
2019/05/06412.63512.6312.40-111,457-0.01%
2019/05/03812.94312.9012.95511,4630.04%
2019/05/02512.601512.7112.95-1011,512-0.09%
2019/04/305412.3400.0012.505411,8280.46%
2019/04/296212.91613.0512.505611,9530.47%
2019/04/261013.1500.0013.151011,8570.08%
2019/04/25213.4000.0013.40211,9810.02%
2019/04/24413.20513.3013.25-112,252-0.01%
2019/04/23513.5300.0013.50512,7440.04%
2019/04/22213.80213.7813.75012,7200.00%
2019/04/19813.71213.6513.65612,8110.05%
2019/04/181713.77113.8513.551613,0330.12%
2019/04/17614.091914.0313.95-1313,250-0.10%
2019/04/161814.283914.1814.20-2113,785-0.15%
2019/04/151114.0510.314.0714.000.714,5590.01%
2019/04/12714.00213.9013.90514,6180.03%
2019/04/111914.32214.9014.151714,5730.12%
2019/04/101214.883414.8714.60-2214,472-0.15%
2019/04/095215.643215.4614.802014,3520.14%
2019/04/083314.583514.9815.30-213,921-0.01%
2019/04/031313.972513.8713.95-1213,527-0.09%
2019/04/02713.44413.3013.30313,4610.02%
2019/04/01613.481313.4413.40-713,529-0.05%
2019/03/29413.263.713.1913.250.313,5510.00%
2019/03/282313.12113.1513.052213,7810.16%
2019/03/271013.4800.0013.501013,7980.07%
2019/03/261113.6200.0013.551113,7810.08%
2019/03/25113.701413.7613.75-1313,752-0.09%
2019/03/222114.171114.3814.101013,7720.07%
2019/03/21014.1000.0014.15013,8460.00%
2019/03/20514.1411314.3514.30-10813,962-0.77% 大賣/鉅額交易
2019/03/19013.75413.8913.80-413,686-0.03%
2019/03/181513.85613.9413.85914,1410.06%
2019/03/15213.70913.7013.75-715,426-0.05%
2019/03/14113.50313.5513.45-215,854-0.01%
2019/03/131113.44113.5013.401016,6570.06%
2019/03/12613.51113.6513.50516,8970.03%
2019/03/111813.59813.5713.601017,1580.06%
2019/03/081013.6000.0013.601017,4020.06%
2019/03/07714.00213.7013.70517,5040.03%
2019/03/06014.001814.0514.05-1817,767-0.10%
2019/03/05214.00714.2114.00-517,887-0.03%
2019/03/041213.83714.1114.20517,9410.03%
2019/02/27413.8300.0013.80417,9870.02%
2019/02/26814.14614.2214.00218,1080.01%
2019/02/25114.101614.1014.10-1518,196-0.08%
2019/02/22114.15814.0114.05-718,265-0.04%
2019/02/21813.9811013.9414.00-10218,374-0.56% 大賣/鉅額交易
2019/02/20214.65414.4514.20-218,544-0.01%
2019/02/19714.591414.4114.40-718,906-0.04%
2019/02/1812614.506114.2414.106519,4880.33% 大買/
2019/02/155814.433814.4314.102019,5240.10%
2019/02/142014.155714.3514.10-3719,259-0.19%
2019/02/13513.991213.9213.65-718,769-0.04%
2019/02/12113.60713.7013.90-618,572-0.03%
2019/02/11013.3000.0013.40018,4850.00%
2019/01/3000.00613.2513.25-618,532-0.03%
2019/01/29113.30813.2613.25-718,576-0.04%
2019/01/25813.24413.2313.15418,7070.02%
2019/01/2300.003113.1213.35-3118,954-0.16%
2019/01/225613.2720.913.2513.1035.119,0320.18%
2019/01/212413.95314.1713.902118,6600.11%
2019/01/18113.801313.8113.90-1218,513-0.06%
2019/01/171713.99713.7713.751018,5140.05%
2019/01/163613.814113.8713.90-518,396-0.03%
2019/01/153813.902214.0113.651618,1180.09%
2019/01/14713.24413.3513.45317,5580.02%
2019/01/111213.531313.3613.35-117,517-0.01%
2019/01/102613.611313.5713.451317,4030.07%
2019/01/092414.051914.0914.00517,1560.03%
2019/01/083114.351914.4014.551216,9100.07%
2019/01/071513.971814.0614.40-316,250-0.02%
2019/01/04313.1300.0013.10315,4880.02%
2019/01/03213.381313.3813.45-1115,492-0.07%
2019/01/02413.30613.2713.15-215,392-0.01%
2018/12/2800.00313.2013.10-315,350-0.02%
2018/12/272113.541713.4913.05415,4970.03%
2018/12/263013.443513.3113.25-515,310-0.03%
2018/12/25813.422113.3513.50-1315,415-0.08%
2018/12/24213.2373.313.2313.15-71.315,171-0.47%
2018/12/2200.001113.1913.25-1115,044-0.07%
2018/12/212312.974212.9813.20-1914,973-0.13%
2018/12/20412.53712.5212.60-314,911-0.02%
2018/12/19712.45412.4312.30314,8340.02%
2018/12/181412.481412.5012.45014,9810.00%
2018/12/171312.46712.5312.30615,1130.04%
2018/12/144312.073212.0412.601115,5340.07%
2018/12/132112.49712.5212.251415,4070.09%
2018/12/122912.93313.0512.902615,2940.17%
2018/12/111813.082113.2512.90-315,285-0.02%
2018/12/1013713.804713.8413.609015,3570.59% 大買/
2018/12/07613.153413.2313.75-2814,342-0.20%
2018/12/067113.333713.3212.503414,3320.24%
2018/12/05313.103813.2513.75-3514,145-0.25%
2018/12/04813.363913.1813.20-3114,467-0.21%
2018/12/031912.902112.9912.85-214,798-0.01%
2018/11/30512.361912.3412.30-1415,372-0.09%
2018/11/298312.669312.3112.10-1016,645-0.06%
2018/11/28912.822412.8912.80-1516,412-0.09%
2018/11/271912.78812.7112.901116,4440.07%
2018/11/26112.70812.6912.55-716,484-0.04%
2018/11/23412.441212.4912.40-816,524-0.05%
2018/11/225912.474012.5912.301916,6050.11%
2018/11/21212.93213.0513.10016,4820.00%
2018/11/20712.891912.9112.95-1216,511-0.07%
2018/11/192913.08413.2313.152516,5360.15%
2018/11/161913.114713.1813.00-2816,487-0.17%
2018/11/156712.305012.4712.501716,1330.11%
2018/11/14511.267511.4711.85-7016,585-0.42%
2018/11/1300.001510.5910.80-1517,751-0.08%
2018/11/12310.62310.6710.65018,7230.00%
2018/11/09310.35210.5010.45119,5000.01%
2018/11/08211.001010.6810.50-820,407-0.04%
2018/11/07410.441110.5110.60-720,800-0.03%
2018/11/062710.351310.3410.151420,8440.07%
2018/11/05310.15210.3010.40120,9540.00%
2018/11/021010.562110.6010.30-1120,935-0.05%
2018/11/012610.5014110.2310.65-11520,773-0.55% 大賣/鉅額交易
2018/10/311010.101110.1710.20-120,5600.00%
2018/10/3089.5659.359.86320,4600.01%
2018/10/2959.1200.009.10520,2710.02%
2018/10/26669.34269.259.234020,2280.20%
2018/10/25809.731329.479.43-5220,159-0.26% 大賣/
2018/10/24289.952710.1410.05120,0690.00%
2018/10/2310110.17210.0510.059920,0000.49% 大買/
2018/10/221110.0200.0010.251119,9770.06%
2018/10/1939.97810.0010.00-519,919-0.03%
2018/10/18510.25210.2510.25319,8350.02%
2018/10/17210.5500.0010.35219,7880.01%
2018/10/161310.578.110.5310.454.919,6890.03%
2018/10/15410.58110.3510.30319,5410.02%
2018/10/123310.28310.1010.403019,4460.15%
2018/10/11299.80749.809.77-4519,307-0.23%
2018/10/09510.90511.1510.85019,1140.00%
2018/10/08211.0000.0011.15219,0370.01%
2018/10/056511.156810.8711.05-318,940-0.02%
2018/10/041911.685411.6111.50-3518,673-0.19%
2018/10/035111.701211.4711.453918,7070.21%
2018/10/027812.2400.0012.207818,3220.43%
2018/09/28512.183112.2512.30-2618,148-0.14%
2018/09/271512.471512.5912.30018,0600.00%
2018/09/26412.34312.4012.30117,8220.01%
2018/09/256312.35412.4812.555917,7620.33%
2018/09/21812.7112312.6512.45-11517,549-0.66% 大賣/鉅額交易
2018/09/2015512.492412.6312.2513117,3200.76% 大買/鉅額交易
2018/09/193613.1012.613.2913.0523.416,7950.14%
2018/09/18313.551713.6013.30-1416,584-0.08%
2018/09/173213.461513.4613.501716,4010.10%
2018/09/141313.937213.8614.00-5916,153-0.37%
2018/09/136113.053812.9913.202315,6730.15%
2018/09/122213.49713.3313.201515,2630.10%
2018/09/113713.5111113.7713.90-7414,759-0.50% 大賣/
2018/09/1012913.492313.8713.0510614,1080.75% 大買/鉅額交易
2018/09/074014.756214.5914.45-2213,489-0.16%
2018/09/069514.864614.8414.704912,9120.38%
2018/09/0515216.1219215.9215.10-4012,083-0.33% 大買/大賣/
2018/09/046015.812615.6016.053410,8130.31%
2018/09/033116.5810415.8615.65-7310,756-0.68% 大賣/
2018/08/315616.352116.4416.703510,7280.33%
2018/08/304416.231216.3516.003210,5480.30%
2018/08/292015.852616.1316.10-610,415-0.06%
2018/08/28715.26415.1915.20310,3360.03%
2018/08/274515.2810214.7715.10-5710,217-0.56% 大賣/
2018/08/245815.5112615.1715.05-6810,035-0.68% 大賣/
2018/08/233415.5123.215.6616.0010.89,8180.11%
2018/08/223915.01814.9615.05319,5240.33%
2018/08/2117714.6711414.5715.30639,3210.68% 大買/大賣/
2018/08/2011414.4533414.0514.20-2207,900-2.78% 大買/大賣/鉅額交易
2018/08/1710813.753614.1314.30726,4931.11% 大買/
2018/08/1612812.577212.4413.00565,4381.03% 大買/
2018/08/1513812.0012712.0312.20114,6060.24% 大買/大賣/
2018/08/146411.097010.9511.25-63,657-0.16%
2018/08/13110.20810.2710.25-73,157-0.22%
2018/08/10110.401210.5110.45-113,020-0.36%
2018/07/2700.00509.809.84-502,843-1.76%
2018/07/2600.0029.789.73-22,815-0.07%
2018/07/1600.0039.519.52-32,839-0.11%
2018/07/1229.4400.009.4422,8630.07%
2018/07/1159.7629.799.5432,8650.10%
2018/07/0600.0019.109.25-12,766-0.04%
2018/06/2639.9500.009.9832,7590.11%
2018/06/2500.00310.0710.05-32,739-0.11%
2018/06/22510.09510.2010.0502,7490.00%
2018/06/20410.0100.0010.0542,6550.15%
2018/06/12510.643610.5710.60-312,438-1.27%
2018/06/081110.211310.2210.10-22,261-0.09%
2018/06/0700.00210.009.91-22,190-0.09%
2018/06/0600.00109.969.90-102,158-0.46%
2018/06/05209.92189.919.7122,1410.09%
2018/05/3100.0029.399.33-21,911-0.10%
2018/05/2919.3700.009.3511,8930.05%
2018/05/2800.0039.249.23-31,853-0.16%
2018/05/2519.2000.009.1511,8540.05%
2018/05/2429.191009.169.18-981,863-5.26%
2018/05/2239.1800.009.1531,8820.16%
2018/05/2119.25119.189.18-101,896-0.53%
2018/05/1729.1300.009.1321,9230.10%
2018/05/1600.0049.099.09-41,946-0.21%
2018/05/1539.3200.009.2131,9600.15%
2018/05/1449.5229.459.3622,0290.10%
2018/05/1100.0019.529.50-12,035-0.05%
2018/05/08129.57109.539.5022,0230.10%
2018/05/0419.3900.009.3811,9810.05%
2018/05/0319.4200.009.4311,9960.05%
2018/05/0229.6029.409.4002,0220.00%
2018/04/3029.4500.009.4322,0080.10%
2018/04/2329.7119.889.7112,1170.05%
2018/04/2019.9700.009.9712,2340.04%
2018/04/1900.001010.0010.00-102,245-0.45%
2018/04/1700.00309.849.81-302,340-1.28%
2018/04/1649.9819.929.9232,4110.12%
2018/04/13210.25310.1710.10-12,454-0.04%
2018/04/121310.0399.9710.0042,6020.15%
2018/04/1189.6819.699.7272,5410.28%
2018/04/1029.6179.699.60-52,582-0.19%
2018/04/0979.6500.009.6372,6260.27%
2018/04/0209.7000.009.7202,6910.00%
2018/03/3109.8000.009.7802,7540.00%
2018/03/3000.0019.829.80-12,785-0.04%
2018/03/29310.0139.839.8302,8420.00%
2018/03/2719.7019.729.7202,9320.00%
2018/03/2609.3700.009.4203,0880.00%
2018/03/2109.7300.009.7703,6540.00%
2018/03/1909.7429.809.79-23,730-0.05%
2018/03/16629.9329.899.86603,7851.58%
2018/03/151510.081410.0110.0013,9890.03%
2018/03/1339.9100.009.8533,9520.08%
2018/03/1200.00229.609.60-223,905-0.56%
2018/03/0939.7539.649.6404,0500.00%
2018/03/0769.5839.489.4834,2270.07%
2018/03/0559.3839.319.3124,3420.05%
2018/02/2719.7129.579.58-14,687-0.02%
2018/02/2639.5429.509.5014,7760.02%
2018/02/2239.2700.009.3834,8100.06%
2018/02/2100.0019.259.32-14,866-0.02%
2018/02/1200.000.39.109.06-0.34,960-0.01%
2018/02/0900.00208.648.60-204,999-0.40%
2018/02/0800.00109.119.02-105,019-0.20%
2018/02/0700.0039.339.20-35,073-0.06%
2018/02/06279.0800.009.05275,2260.52%
2018/02/0529.97210.0010.0005,2140.00%
2018/02/01110.35110.2510.2505,3710.00%
2018/01/31010.2000.0010.2505,5000.00%
2018/01/30210.40210.4010.4005,5910.00%
2018/01/29010.15510.2510.20-55,741-0.09%
2018/01/251210.23110.2010.20116,1460.18%
2018/01/24310.18110.1510.1526,6280.03%
2018/01/23510.23110.2510.1546,6630.06%
2018/01/22110.2000.0010.2016,6730.01%
2018/01/1900.001010.3510.35-106,752-0.15%
2018/01/1800.00110.4010.35-16,762-0.01%
2018/01/16910.49410.5110.5556,9630.07%
2018/01/151110.4200.0010.35116,8320.16%
2018/01/121410.44810.4710.4066,8020.09%
2018/01/11110.60410.4510.45-36,785-0.04%
2018/01/102110.64110.6010.45206,6920.30%
2018/01/09710.71110.7510.7566,6130.09%
2018/01/0811110.9112411.0810.90-136,553-0.20% 大買/大賣/
2018/01/051010.65410.6810.7566,3390.09%
2018/01/04210.7500.0010.6526,3080.03%
2018/01/0300.005010.6510.60-506,260-0.80%
2018/01/0200.003110.6510.75-316,219-0.50%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章