震旦行 (2373)-大昌-新店券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
74.5
漲跌
▲0.9
漲幅
+1.22%
成交量
164張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	72.70	0	0.00	72.70	2	85	2.35%
2024/04/02	1	73.80	0	0.00	73.80	1	73	1.36%
2024/03/12	0.1	73.30	0	0.00	73.10	0.1	38	0.26%
2024/02/19	0	74.50	0	0.00	74.90	0	28	0.01%
2024/01/15	1	74.60	0	0.00	74.60	1	26	3.75%
2023/11/30	0	0.00	0.1	76.00	75.10	-0.1	29	-0.27%
2023/11/27	0.1	75.40	0	0.00	75.10	0.1	29	0.34%
2023/11/16	1	74.30	0	0.00	74.40	1	28	3.46%
2023/11/10	0	73.30	0	0.00	73.50	0	28	0.14%
2023/10/03	0	74.60	0	0.00	75.20	0	40	0.10%
2023/09/22	0.1	75.40	0	0.00	75.60	0.1	59	0.08%
2023/09/11	0	0.00	0	75.80	75.50	0	68	-0.01%
2023/08/15	0	0.00	2	75.60	75.60	-2	95	-2.09%
2023/08/11	1	75.80	0	0.00	76.00	1	99	1.00%
2023/08/08	0.1	75.90	0	0.00	75.70	0.1	101	0.05%
2023/08/04	2	75.90	0	0.00	76.00	2	101	1.96%
2023/07/27	1	75.90	0	0.00	75.90	1	102	0.98%
2023/07/24	1	76.00	0	0.00	76.00	1	100	0.99%
2023/07/10	5	76.42	0	0.00	76.40	5	98	5.07%
2023/05/24	0	0.00	1	79.80	79.40	-1	58	-1.70%
2023/05/17	1	81.30	2.5	81.45	81.20	-1.5	50	-3.00%
2023/05/09	1	80.40	0	0.00	80.20	1	47	2.11%
2023/05/04	1	80.10	0	0.00	80.50	1	50	2.00%
2023/04/06	0	79.70	0	0.00	79.10	0	65	0.01%
2023/03/06	0.5	80.60	1	80.40	80.40	-0.5	73	-0.64%
2023/03/03	0	0.00	1	79.80	80.00	-1	73	-1.37%
2023/02/08	1	80.20	0	0.00	80.60	1	79	1.26%
2023/02/07	1	80.30	2	80.50	80.70	-1	79	-1.25%
2023/02/06	0	0.00	0.1	80.10	80.10	-0.1	79	-0.13%
2023/01/17	2	77.20	0	0.00	77.20	2	74	2.68%
2023/01/09	0.1	77.70	0	0.00	77.80	0.1	70	0.07%
2023/01/06	1	77.40	0	0.00	77.80	1	70	1.42%
2023/01/03	0.1	77.46	0	0.00	77.90	0.1	69	0.07%
2022/12/23	2	77.60	0	0.00	77.60	2	58	3.45%
2022/11/28	0	0.00	0.3	78.20	78.30	-0.3	45	-0.71%
2022/11/02	0	0.00	0.2	77.50	77.60	-0.2	32	-0.76%
2022/09/13	0	0.00	0.1	83.00	83.40	-0.1	27	-0.53%
2022/03/25	0	0.00	1	91.30	91.20	-1	31	-3.22%
2022/03/24	0	0.00	0.2	91.20	91.10	-0.2	30	-0.76%
2022/01/21	0	0.00	0.2	89.20	89.40	-0.2	17	-0.91%
2021/12/30	0	0.00	1	89.80	89.80	-1	17	-5.75%
2021/12/15	0	0.00	0.2	88.90	89.30	-0.2	20	-0.92%
2021/12/03	0	0.00	1	90.30	90.30	-1	21	-4.72%
2021/11/17	0	0.00	2	89.20	89.50	-2	21	-9.44%
2021/09/28	2	88.10	0	0.00	88.10	2	52	3.78%
2021/09/22	1	87.80	0	0.00	87.70	1	53	1.88%
2021/08/10	0	0.00	9	89.54	89.80	-9	55	-16.12%
2021/08/09	2	89.50	0	0.00	89.80	2	56	3.56%
2021/08/06	1	89.70	0	0.00	90.00	1	56	1.78%
2021/08/03	1	89.50	0	0.00	89.00	1	63	1.58%
2021/08/02	1	89.60	0	0.00	89.40	1	61	1.63%
2021/07/30	9	93.90	1	93.60	93.80	8	58	13.77%
2021/07/20	2	93.50	0	0.00	93.50	2	51	3.88%
2021/07/07	1	92.30	0	0.00	92.50	1	54	1.85%
2021/06/11	1	92.00	0	0.00	91.60	1	59	1.69%
2021/06/10	0	0.00	0.8	91.40	91.70	-0.8	59	-1.33%
2021/06/02	0	0.00	1	93.00	93.00	-1	61	-1.62%
2021/05/31	0	0.00	1	91.70	91.60	-1	61	-1.62%
2021/05/21	0	0.00	0.1	90.90	91.70	-0.1	63	-0.14%
2021/04/29	2	92.20	0	0.00	92.20	2	48	4.10%
2021/04/21	1	92.30	0	0.00	92.20	1	44	2.22%
2021/04/01	0	0.00	1	93.40	93.40	-1	42	-2.38%
2021/03/22	2	92.40	0	0.00	92.40	2	44	4.50%
2021/03/19	1	91.80	0	0.00	92.40	1	44	2.26%
2021/03/18	0	0.00	3	93.70	93.50	-3	42	-7.01%
2021/03/17	3	94.30	0	0.00	93.10	3	42	7.11%
2021/02/26	1	87.20	0	0.00	87.20	1	35	2.79%
2021/02/04	0	0.00	0.7	85.50	86.00	-0.7	32	-2.23%
2020/11/11	0	0.00	3	86.00	86.00	-3	20	-14.47%
2020/11/02	1	84.00	0	0.00	84.00	1	22	4.38%
2020/10/30	2	84.10	0	0.00	84.10	2	22	8.75%
2020/10/26	0	0.00	0.4	85.50	86.00	-0.4	24	-1.72%
2020/10/08	0	0.00	0.6	86.00	86.00	-0.6	27	-2.34%
2020/08/31	0	0.00	1	84.60	84.60	-1	41	-2.38%
2020/08/12	1	83.10	0	0.00	83.10	1	43	2.29%
2020/08/10	1	83.20	0	0.00	83.20	1	43	2.30%
2020/07/08	0	0.00	0	89.00	89.00	0	40	-0.07%
2020/07/07	0	0.00	0.8	94.00	94.50	-0.8	38	-2.02%
2020/05/08	0	0.00	0.1	89.00	89.50	-0.1	44	-0.24%
2020/03/12	0	0.00	1	83.10	85.80	-1	48	-2.07%
2020/03/02	0	0.00	2	86.60	87.00	-2	45	-4.41%
2020/01/30	0	0.00	3	89.80	89.30	-3	29	-10.02%
2019/12/26	2	90.00	0	0.00	90.00	2	25	7.88%
2019/12/20	2	90.30	0	0.00	90.00	2	24	8.25%
2019/10/08	2	93.25	0	0.00	93.00	2	25	7.80%
2019/09/16	0	0.00	0.4	95.80	95.90	-0.4	27	-1.52%
2019/08/29	0	0.00	0.1	94.90	95.50	-0.1	30	-0.18%
2019/07/11	1	94.50	0	0.00	94.40	1	48	2.05%
2019/06/06	0	0.00	1	96.10	96.20	-1	47	-2.11%
2019/05/31	0	0.00	2	96.10	96.30	-2	48	-4.14%
2019/05/14	2	94.10	2	94.20	95.50	0	40	0.00%
2019/05/08	0	0.00	1	98.20	98.50	-1	39	-2.52%
2019/03/14	2	93.40	0	0.00	93.20	2	121	1.65%
2018/12/06	1	94.30	0	0.00	94.50	1	99	1.00%
2018/12/03	0	0.00	1	96.50	96.00	-1	107	-0.93%
2018/11/21	1	94.90	0	0.00	94.90	1	199	0.50%
2018/11/20	1	95.00	0.9	94.30	95.10	0.1	205	0.07%
2018/10/16	0	0.00	0.5	93.30	93.30	-0.5	204	-0.23%
2018/10/01	0	0.00	1	94.70	94.80	-1	195	-0.51%
2018/09/25	1	93.50	1	93.50	94.00	0	200	0.00%
2018/09/13	0	0.00	1	98.30	98.30	-1	191	-0.52%
2018/09/12	0	0.00	4	95.50	95.90	-4	190	-2.10%
2018/09/10	0	0.00	6	96.45	95.00	-6	191	-3.14%
2018/09/07	0	0.00	3	98.50	97.90	-3	188	-1.59%
2018/09/04	0	0.00	2	107.00	106.50	-2	169	-1.18%
2018/09/03	8	114.44	0	0.00	106.00	8	160	4.99%
2018/08/31	2	105.00	2	107.00	109.00	0	149	0.00%
2018/08/30	7	104.93	7	104.79	104.50	0	141	0.00%
2018/08/29	13	115.00	4	110.13	105.50	9	134	6.70%
2018/08/28	1	106.50	1	108.50	109.00	0	111	0.00%
2018/04/13	0.6	89.10	0	0.00	89.10	0.6	184	0.33%
2018/04/02	0	0.00	1	89.81	90.00	-1	210	-0.50%
2018/03/26	1	89.00	0	0.00	89.20	1	221	0.45%
2018/02/26	0	0.00	2	91.90	91.80	-2	254	-0.79%
2018/01/24	0	87.60	0	0.00	88.00	0	274	0.00%
2018/01/23	0	87.70	0	0.00	88.00	0	279	0.00%
2018/01/02	0	0.00	0.1	86.80	86.80	-0.1	265	-0.02%