佳能 (2374)-大昌-新店券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▼0.42%
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	58.22	5	58.44	58.40	1	27,452	0.00%
2025/01/21	3	57.53	6.2	57.80	57.80	-3.2	27,388	-0.01%
2025/01/20	0	0.00	2	57.95	58.20	-2	27,492	-0.01%
2025/01/17	123	58.89	117	57.69	57.00	6	27,445	0.02%	大買/大賣/
2025/01/16	3	58.00	3	58.10	58.10	0	27,090	0.00%
2025/01/15	13	58.07	25	58.01	57.20	-12	27,005	-0.04%
2025/01/14	3	57.90	3	58.10	58.70	0	27,013	0.00%
2025/01/13	7	57.56	12	57.30	58.20	-5	27,322	-0.02%
2025/01/10	31	58.89	32	58.67	58.50	-1	27,422	0.00%
2025/01/09	26	61.08	14	61.10	58.60	12	27,155	0.04%
2025/01/08	28.5	63.45	20	63.88	64.20	8.5	26,520	0.03%
2025/01/07	18.1	63.49	28.1	63.95	62.60	-10	26,149	-0.04%
2025/01/06	13	61.94	18.1	62.26	62.70	-5.1	25,467	-0.02%
2025/01/03	29	61.94	69	61.48	61.40	-40	25,012	-0.16%
2025/01/02	19	64.86	14.5	64.71	63.60	4.5	24,536	0.02%
2024/12/31	53	65.18	28.1	65.22	65.70	24.9	24,141	0.10%
2024/12/30	46	66.15	55	65.80	65.30	-9	23,462	-0.04%
2024/12/27	163.6	67.15	159.1	67.45	66.20	4.6	22,745	0.02%	大買/大賣/
2024/12/26	149.1	68.67	112.5	67.31	65.20	36.6	19,995	0.18%	大買/大賣/
2024/12/25	49.7	68.24	63.2	69.29	70.10	-13.5	17,049	-0.08%
2024/12/24	80	65.24	56	64.65	63.80	24	14,910	0.16%
2024/12/23	56	64.41	32	64.35	64.20	24	13,936	0.17%
2024/12/20	107.1	64.64	95.7	64.97	64.90	11.5	12,654	0.09%	大買/
2024/12/19	40	58.41	92	59.85	61.60	-52	10,110	-0.51%
2024/12/18	48	56.59	54	56.46	56.00	-6	8,290	-0.07%
2024/12/17	145.1	55.60	113	55.71	56.60	32.1	7,554	0.42%	大買/大賣/
2024/12/16	19	53.57	45	52.87	55.00	-26	6,007	-0.43%
2024/12/13	17	51.64	10	51.20	50.20	7	5,548	0.13%
2024/12/12	17	51.13	21.8	51.62	51.50	-4.8	5,272	-0.09%
2024/12/11	2	48.75	1.4	48.61	48.65	0.6	4,831	0.01%
2024/12/10	1	48.20	11	48.78	48.05	-10	4,789	-0.21%
2024/12/09	5	48.72	7	48.77	48.80	-2	4,767	-0.04%
2024/12/06	2	48.25	3	48.13	48.15	-1	4,671	-0.02%
2024/12/04	0	0.00	2	47.50	47.50	-2	4,674	-0.04%
2024/12/03	1	47.30	7	48.05	47.20	-6	4,730	-0.13%
2024/12/02	5	46.27	3	46.45	46.20	2	4,752	0.04%
2024/11/29	4	45.88	8	46.02	46.30	-4	4,785	-0.08%
2024/11/28	8	45.68	1	45.35	45.25	7	4,829	0.14%
2024/11/27	1	46.50	0	0.00	46.55	1	4,868	0.02%
2024/11/26	6	48.47	3	48.37	47.50	3	4,858	0.06%
2024/11/22	1	47.10	6	46.32	46.35	-5	4,924	-0.10%
2024/11/20	1	46.60	0	0.00	46.50	1	5,075	0.02%
2024/11/18	2	47.05	1	47.65	46.95	1	5,894	0.02%
2024/11/15	0	47.45	20	48.20	47.60	-20	6,352	-0.31%
2024/11/14	21	47.36	8	48.03	47.10	13	6,392	0.20%
2024/11/13	0	0.00	12	46.20	46.90	-12	6,384	-0.19%
2024/11/12	2	46.15	2	46.18	46.05	0	6,541	0.00%
2024/11/11	2	46.85	0	0.00	47.10	2	6,771	0.03%
2024/11/08	6	48.62	0	0.00	48.15	6	6,826	0.09%
2024/11/07	2	48.08	3	49.08	48.95	-1	6,933	-0.01%
2024/11/06	0	0.00	1	47.45	47.60	-1	7,038	-0.01%
2024/11/04	2	46.65	0	0.00	46.65	2	7,228	0.03%
2024/10/30	5	47.10	0	0.00	46.90	5	7,397	0.07%
2024/10/29	3	47.45	3	47.22	47.05	0	7,619	0.00%
2024/10/28	8	49.04	6	48.97	48.55	2	7,634	0.03%
2024/10/25	15	50.71	6	50.73	50.20	9	7,639	0.12%
2024/10/24	4	50.36	9	50.63	49.70	-5	7,548	-0.07%
2024/10/23	8	50.56	19	50.53	50.50	-11	7,478	-0.15%
2024/10/22	11	50.10	12.3	49.82	50.50	-1.3	7,401	-0.02%
2024/10/21	12.3	50.76	16	49.76	50.40	-3.7	7,424	-0.05%
2024/10/18	22	50.69	17.4	50.03	48.65	4.6	7,308	0.06%
2024/10/17	9.4	49.98	27	50.03	50.60	-17.6	6,869	-0.26%
2024/10/16	5	46.15	1	46.80	46.00	4	6,560	0.06%
2024/10/15	4	47.03	4	46.85	46.20	0	6,603	0.00%
2024/10/14	0	0.00	21	46.39	46.90	-21	6,663	-0.32%
2024/10/11	3	46.68	1	47.15	46.55	2	6,834	0.03%
2024/10/09	2	48.03	1	48.55	47.10	1	6,981	0.01%
2024/10/08	1	48.70	2	48.85	48.45	-1	7,189	-0.01%
2024/10/07	9	48.40	12	47.72	47.80	-3	7,504	-0.04%
2024/10/04	1	47.55	0	47.50	46.70	1	8,355	0.01%
2024/10/01	0	0.00	1	48.05	47.50	-1	9,066	-0.01%
2024/09/30	2	47.05	0	0.00	47.00	2	9,277	0.02%
2024/09/27	0	0.00	2	48.55	47.50	-2	9,384	-0.02%
2024/09/26	0	0.00	1	47.45	46.90	-1	9,466	-0.01%
2024/09/25	0.1	47.60	0	0.00	47.55	0.1	9,787	0.00%
2024/09/24	0	0.00	2	46.55	46.50	-2	10,418	-0.02%
2024/09/23	12	47.58	13	47.48	46.80	-1	10,508	-0.01%
2024/09/20	6	48.15	9	48.19	47.80	-3	10,800	-0.03%
2024/09/19	14	48.68	10	48.49	48.60	4	10,914	0.04%
2024/09/18	8	48.71	1	47.40	47.40	7	10,862	0.06%
2024/09/16	3	48.67	4	49.54	48.70	-1	10,803	-0.01%
2024/09/11	1.2	44.18	0	0.00	44.25	1.2	10,929	0.01%
2024/09/10	1	44.00	0	0.00	43.95	1	11,062	0.01%
2024/09/09	1	45.05	1	45.10	45.55	0	11,143	0.00%
2024/09/06	8	45.53	0	0.00	45.65	8	11,426	0.07%
2024/09/05	3	47.60	4	46.96	45.80	-1	11,900	-0.01%
2024/09/04	9	46.37	1	46.40	46.15	8	12,367	0.06%
2024/09/02	2	49.45	5	49.94	49.00	-3	12,446	-0.02%
2024/08/30	11	50.55	8	49.76	49.70	3	12,463	0.02%
2024/08/29	13	50.40	12	50.26	50.60	1	12,492	0.01%
2024/08/28	6	50.67	5	50.82	50.50	1	12,502	0.01%
2024/08/27	18	50.88	21	51.01	50.90	-3	12,526	-0.02%
2024/08/26	15	51.14	4.2	50.39	50.10	10.9	12,487	0.09%
2024/08/23	4	51.35	8	51.23	51.40	-4	12,476	-0.03%
2024/08/22	17	52.25	6	52.47	52.00	11	12,492	0.09%
2024/08/21	15	53.77	16.8	53.65	53.20	-1.8	12,487	-0.01%
2024/08/20	44	55.32	20.3	55.12	54.90	23.7	12,478	0.19%
2024/08/19	24.3	53.16	43	53.63	54.60	-18.7	11,950	-0.16%
2024/08/16	2	49.80	5	49.68	49.65	-3	12,516	-0.02%
2024/08/15	8	49.54	3	49.60	48.80	5	13,908	0.04%
2024/08/14	12	50.03	10.3	49.96	49.80	1.7	15,268	0.01%
2024/08/13	16.3	48.32	27.5	49.33	49.95	-11.2	17,614	-0.06%
2024/08/12	8	47.78	0	0.00	47.50	8	18,235	0.04%
2024/08/09	10	49.29	4	49.25	48.15	6	18,840	0.03%
2024/08/08	4	47.33	9.3	47.89	47.05	-5.3	19,996	-0.03%
2024/08/07	0	0.00	5	47.21	47.55	-5	20,576	-0.02%
2024/08/06	5	42.96	0	0.00	43.25	5	20,811	0.02%
2024/08/05	12.6	45.87	2	47.30	45.65	10.6	20,845	0.05%
2024/08/02	10	51.32	11	51.15	50.70	-1	21,565	0.00%
2024/08/01	11.3	53.11	9	52.73	52.80	2.3	22,170	0.01%
2024/07/31	1.6	49.66	0	0.00	49.20	1.6	22,075	0.01%
2024/07/30	5.1	47.39	12	47.57	49.10	-6.9	22,180	-0.03%
2024/07/29	18.5	48.65	1.3	47.67	46.80	17.2	22,214	0.08%
2024/07/26	3.3	49.34	3.1	49.73	50.10	0.2	22,303	0.00%
2024/07/23	16	50.48	21.2	50.52	50.40	-5.2	22,589	-0.02%
2024/07/22	12.7	49.36	9	49.58	49.40	3.7	22,777	0.02%
2024/07/19	14.1	51.33	11	52.28	50.20	3.1	22,923	0.01%
2024/07/18	16	52.71	13	52.82	52.70	3	23,450	0.01%
2024/07/17	18	54.79	12.1	54.74	54.70	5.9	24,270	0.02%
2024/07/16	5	54.08	3	54.20	53.70	2	24,542	0.01%
2024/07/15	10	56.21	14	56.03	54.60	-4	24,880	-0.02%
2024/07/12	18	56.87	14.1	56.62	56.70	3.9	25,503	0.02%
2024/07/11	15	56.72	15	56.85	56.00	0	25,609	0.00%
2024/07/10	11	56.72	7.8	56.56	56.40	3.2	25,939	0.01%
2024/07/09	24.9	56.51	37	56.88	54.70	-12.1	26,470	-0.05%
2024/07/08	89	58.99	73.3	59.19	59.60	15.7	26,840	0.06%
2024/07/05	45.3	55.72	65	55.58	57.50	-19.7	26,472	-0.07%
2024/07/04	21	52.73	15	53.02	52.30	6	25,956	0.02%
2024/07/03	6	51.67	4	51.98	51.60	2	26,141	0.01%
2024/07/02	5	51.22	0	0.00	51.30	5	27,012	0.02%
2024/07/01	27	52.79	10.3	52.34	52.00	16.7	27,070	0.06%
2024/06/28	18.3	52.35	37	53.79	54.20	-18.7	26,938	-0.07%
2024/06/27	9	50.48	13	50.08	49.60	-4	26,295	-0.02%
2024/06/26	14	51.48	8	51.38	51.30	6	26,224	0.02%
2024/06/25	6	49.70	1	49.35	49.80	5	25,911	0.02%
2024/06/24	2.1	49.97	4	49.20	49.05	-1.9	25,776	-0.01%
2024/06/21	7	50.40	0	0.00	50.00	7	25,711	0.03%
2024/06/20	8	51.33	4	51.13	51.00	4	25,669	0.02%
2024/06/19	7	51.21	3	51.03	51.10	4	25,596	0.02%
2024/06/18	5	52.34	1	53.60	52.10	4	25,628	0.02%
2024/06/17	3.5	53.81	1	54.30	53.10	2.5	25,871	0.01%
2024/06/14	4.1	54.14	2	54.45	54.00	2.1	25,756	0.01%
2024/06/13	2	54.55	13	55.38	53.80	-11	25,623	-0.04%
2024/06/12	19	53.41	26.2	53.21	53.80	-7.2	25,323	-0.03%
2024/06/11	39	55.91	27	57.03	55.60	12	24,822	0.05%
2024/06/07	8	62.06	9	61.22	61.70	-1	24,319	0.00%
2024/06/06	3.2	63.44	6.3	62.23	61.70	-3.1	24,265	-0.01%
2024/06/05	3	60.70	1	61.20	61.00	2	24,132	0.01%
2024/06/04	4	61.03	0	0.00	59.50	4	24,091	0.02%
2024/06/03	7	59.73	2	60.50	60.50	5	24,016	0.02%
2024/05/31	4	58.20	8	58.70	58.50	-4	23,950	-0.02%
2024/05/30	1	59.30	7	59.71	59.20	-6	23,906	-0.03%
2024/05/29	0	0.00	15	60.33	60.00	-15	23,885	-0.06%
2024/05/28	4	60.13	6	59.75	59.50	-2	23,840	-0.01%
2024/05/27	8	61.20	4.5	61.22	60.90	3.5	23,762	0.01%
2024/05/24	16.5	58.90	15	56.19	59.60	1.5	23,679	0.01%
2024/05/23	8	58.89	5.3	58.60	57.60	2.7	23,588	0.01%
2024/05/22	48	61.82	44.2	61.86	61.70	3.8	23,405	0.02%
2024/05/21	84.1	61.43	54.1	61.62	61.50	30	22,359	0.13%
2024/05/20	60	59.75	54	59.64	59.30	6	20,904	0.03%
2024/05/17	93	56.99	91.6	57.04	57.60	1.4	19,497	0.01%
2024/05/16	23	54.60	27.1	55.74	56.30	-4.1	17,016	-0.02%
2024/05/15	16.3	49.41	30.4	50.90	51.20	-14.1	16,208	-0.09%
2024/05/14	27.1	46.35	16.3	46.09	46.55	10.8	15,521	0.07%
2024/05/13	25.3	44.94	53	45.77	46.50	-27.7	14,243	-0.19%
2024/05/10	15	41.69	11.1	41.82	42.30	3.9	13,510	0.03%
2024/05/09	19	40.62	18.3	40.72	41.05	0.7	13,204	0.01%
2024/05/08	54.3	43.39	28.4	42.43	41.60	25.9	13,027	0.20%
2024/05/07	40.4	42.35	67	43.58	44.25	-26.6	12,225	-0.22%
2024/05/06	7	40.86	7	40.72	40.25	0	11,541	0.00%
2024/05/03	8	40.13	5.2	40.18	40.70	2.8	11,408	0.02%
2024/05/02	17	40.04	12	40.16	40.80	5	11,258	0.04%
2024/04/30	4	40.45	12	40.92	40.55	-8	11,295	-0.07%
2024/04/29	11.1	40.92	25.1	41.23	40.20	-14	11,110	-0.13%
2024/04/26	13.4	39.88	30.7	39.67	39.50	-17.3	10,801	-0.16%
2024/04/25	27.1	40.43	28	40.49	40.00	-1	10,568	-0.01%
2024/04/24	37	41.40	24	40.72	40.20	13	10,339	0.13%
2024/04/23	56	40.98	34.1	41.17	41.70	21.9	9,768	0.22%
2024/04/22	23.4	40.50	11.5	39.39	38.75	11.9	9,021	0.13%
2024/04/19	21	42.24	30	42.64	41.60	-9	8,670	-0.10%
2024/04/18	52	44.11	40.2	44.50	43.00	11.8	8,261	0.14%
2024/04/17	13	40.13	24	41.83	42.25	-11	7,555	-0.15%
2024/04/16	50	38.02	41	38.38	38.45	9	7,306	0.12%
2024/04/15	40.1	39.08	19	39.61	37.65	21.1	6,835	0.31%
2024/04/12	40	37.00	60	37.29	38.90	-20	6,047	-0.33%
2024/04/11	21	34.48	25.2	34.82	35.40	-4.2	5,266	-0.08%
2024/04/10	18	32.72	233	32.64	32.20	-215	4,719	-4.56%	大賣/鉅額交易
2024/04/09	125.5	32.87	16	33.06	33.40	109.5	4,542	2.41%	大買/鉅額交易
2024/04/08	107.6	34.59	51	32.93	31.95	56.6	4,102	1.38%	大買/
2024/04/03	91	32.25	27	32.23	32.25	64	3,135	2.04%
2024/04/02	8	28.21	15	29.13	29.35	-7	2,976	-0.24%
2024/03/29	0	0.00	6	25.95	26.45	-6	2,868	-0.21%
2024/03/26	6	26.80	4	26.40	26.25	2	2,815	0.07%
2024/03/25	10	27.02	10	26.92	26.90	0	2,779	0.00%
2024/03/22	10	26.60	4	26.73	26.50	6	2,727	0.22%
2024/03/21	3	26.77	8	26.74	26.70	-5	2,689	-0.19%
2024/03/20	41	26.81	35	26.50	26.05	6	2,535	0.24%
2024/03/19	8	25.40	0	0.00	25.55	8	2,185	0.37%
2024/03/18	3	24.35	0	0.00	24.35	3	2,218	0.14%
2024/03/14	3	25.00	0	0.00	25.00	3	2,341	0.13%
2024/03/08	0	0.00	2	25.60	25.10	-2	2,481	-0.08%
2024/03/05	0	0.00	1	26.20	25.95	-1	2,497	-0.04%
2024/02/26	10	25.63	1	26.15	26.15	9	2,654	0.34%
2024/02/23	0	0.00	5	25.70	25.55	-5	2,662	-0.19%
2024/02/22	0	0.00	7	25.71	25.80	-7	2,671	-0.26%
2024/02/20	0	0.00	12	25.65	25.60	-12	2,740	-0.44%
2024/02/19	0	0.00	4	25.98	25.90	-4	2,808	-0.14%
2024/02/16	2	25.53	4	25.55	25.90	-2	2,803	-0.07%
2024/02/15	0	0.00	6	23.95	24.10	-6	2,815	-0.21%
2024/02/05	2	23.95	0	0.00	23.95	2	2,960	0.07%