輔信 (2405)-大昌-新店券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	19.11	2	19.15	19.35	3	10,106	0.03%
2024/05/20	6	18.93	5	19.19	18.90	1	10,246	0.01%
2024/05/17	4	19.06	7	19.17	19.00	-3	11,214	-0.03%
2024/05/16	5	19.15	8	19.14	19.05	-3	11,528	-0.03%
2024/05/15	43	19.69	69	19.79	19.65	-26	11,754	-0.22%
2024/05/14	96	19.23	23	19.00	19.45	73	11,389	0.64%
2024/05/10	4	17.53	2	17.78	17.80	2	10,973	0.02%
2024/05/08	0	0.00	9	17.83	17.95	-9	10,944	-0.08%
2024/05/07	1	17.85	12	17.85	17.85	-11	10,956	-0.10%
2024/05/06	11	17.80	0	0.00	17.70	11	10,960	0.10%
2024/05/03	0	0.00	1	17.90	17.80	-1	10,985	-0.01%
2024/05/02	0	0.00	10	17.80	17.95	-10	11,032	-0.09%
2024/04/30	2	17.90	20	17.95	17.90	-18	11,077	-0.16%
2024/04/29	3	18.00	3	18.15	18.05	0	11,138	0.00%
2024/04/26	1	18.00	11	18.04	17.90	-10	11,255	-0.09%
2024/04/24	2	17.88	8	17.85	17.95	-6	11,460	-0.05%
2024/04/23	31	17.58	9	17.45	17.50	22	11,593	0.19%
2024/04/22	7	17.88	0	0.00	17.35	7	12,099	0.06%
2024/04/19	5	17.80	28	18.17	18.05	-23	12,123	-0.19%
2024/04/18	1	18.65	12	19.03	18.65	-11	12,085	-0.09%
2024/04/17	1	18.90	3	18.60	18.70	-2	12,082	-0.02%
2024/04/16	14	18.44	6	18.18	18.10	8	12,067	0.07%
2024/04/15	6	19.38	6	19.43	19.20	0	11,977	0.00%
2024/04/12	2	19.68	7	19.84	19.95	-5	11,939	-0.04%
2024/04/11	5	19.47	1	19.65	19.50	4	11,835	0.03%
2024/04/10	15	19.67	15	19.71	19.60	0	11,896	0.00%
2024/04/09	3	19.25	2	19.33	19.20	1	11,990	0.01%
2024/04/08	6	19.34	8	19.52	19.10	-2	12,006	-0.02%
2024/04/03	4	18.86	1	18.85	18.85	3	11,959	0.03%
2024/04/02	7	19.17	0	0.00	19.15	7	12,401	0.06%
2024/04/01	3	19.27	0	0.00	19.25	3	13,872	0.02%
2024/03/29	1	19.30	101	19.15	19.10	-100	15,061	-0.66%	大賣/
2024/03/28	4	19.26	0	0.00	19.20	4	15,340	0.03%
2024/03/27	112	19.46	9	19.64	19.35	103	15,290	0.67%	大買/鉅額交易
2024/03/26	8	18.86	10	18.99	18.70	-2	15,017	-0.01%
2024/03/25	1	19.15	3	19.15	19.20	-2	14,966	-0.01%
2024/03/22	5	19.05	25	19.07	19.00	-20	14,960	-0.13%
2024/03/21	87	19.91	9	19.57	19.40	78	14,837	0.53%
2024/03/20	97	19.64	123	19.94	20.40	-26	14,056	-0.18%	大賣/
2024/03/19	2	18.58	0	0.00	18.55	2	13,657	0.01%
2024/03/18	4	18.58	2	18.70	18.80	2	13,687	0.01%
2024/03/13	2	18.58	0	0.00	18.50	2	14,020	0.01%
2024/03/12	1	19.10	8	19.09	19.05	-7	14,044	-0.05%
2024/03/11	3	18.88	0	0.00	18.85	3	14,037	0.02%
2024/03/08	1	18.40	0	0.00	18.50	1	14,043	0.01%
2024/03/07	17	19.77	1	19.05	19.05	16	14,091	0.11%
2024/03/06	11	20.01	4	19.86	19.90	7	14,414	0.05%
2024/03/05	2	19.85	1	19.65	19.85	1	14,325	0.01%
2024/03/04	7	20.39	7	20.31	20.15	0	14,294	0.00%
2024/03/01	2	20.05	3	20.10	20.05	-1	14,364	-0.01%
2024/02/29	6	20.83	15	20.42	20.45	-9	14,458	-0.06%
2024/02/27	4	20.66	73	21.43	20.50	-69	14,422	-0.48%
2024/02/26	178	21.19	104	21.41	21.10	74	14,292	0.52%	大買/大賣/
2024/02/23	10	20.30	63	20.47	20.55	-53	14,304	-0.37%
2024/02/22	4	19.56	5	19.40	19.30	-1	14,664	-0.01%
2024/02/21	2	18.60	5	19.20	19.15	-3	14,812	-0.02%
2024/02/20	41	19.66	48	19.93	18.80	-7	14,974	-0.05%
2024/02/19	12	19.33	20	19.48	19.10	-8	13,972	-0.06%
2024/02/16	17	18.80	34	18.70	18.80	-17	13,595	-0.13%
2024/02/15	9	17.78	10	18.01	18.15	-1	13,208	-0.01%
2024/02/05	0	0.00	1	16.90	16.90	-1	12,984	-0.01%
2024/02/01	1	17.20	0	0.00	17.10	1	13,003	0.01%
2024/01/31	22	17.19	13	17.13	17.10	9	13,022	0.07%
2024/01/30	1	17.35	0	0.00	17.35	1	13,018	0.01%
2024/01/29	2	17.35	0	0.00	17.50	2	13,036	0.02%
2024/01/26	1	17.35	0	0.00	17.45	1	13,029	0.01%
2024/01/25	4	17.79	8	17.51	17.55	-4	13,033	-0.03%
2024/01/24	9	17.87	11	17.85	17.80	-2	13,078	-0.02%
2024/01/23	2	17.83	3	17.87	17.90	-1	13,110	-0.01%
2024/01/22	3	17.97	21	17.75	17.80	-18	13,204	-0.14%
2024/01/19	11	17.41	0	0.00	17.30	11	13,170	0.08%
2024/01/18	17	17.52	4	17.54	17.40	13	13,357	0.10%
2024/01/17	7	17.63	9	17.50	17.45	-2	13,803	-0.01%
2024/01/16	23	18.44	23	18.48	17.85	0	14,075	0.00%
2024/01/15	11	17.71	2	17.45	17.95	9	13,580	0.07%
2024/01/12	4	17.28	1	17.15	17.15	3	13,488	0.02%
2024/01/11	0	0.00	4	17.69	17.55	-4	13,436	-0.03%
2024/01/10	4	17.48	1	17.45	17.50	3	13,440	0.02%
2024/01/09	3	17.37	1	17.35	17.35	2	13,398	0.01%
2024/01/08	4	17.99	4	18.04	17.80	0	13,353	0.00%
2024/01/05	1	17.80	0	0.00	17.85	1	13,374	0.01%
2024/01/04	10	17.99	19	17.76	17.75	-9	13,373	-0.07%
2024/01/03	21	18.20	3	18.33	18.20	18	13,360	0.13%
2024/01/02	3	18.10	16	18.19	18.05	-13	13,194	-0.10%
2023/12/29	23	18.24	5	18.31	18.15	18	13,213	0.14%
2023/12/28	34	18.56	17	18.69	18.30	17	13,146	0.13%
2023/12/27	74	19.31	50	19.55	19.05	24	12,781	0.19%
2023/12/26	66	18.39	95	18.73	19.15	-29	11,542	-0.25%
2023/12/25	25	17.29	28	17.55	17.65	-3	10,445	-0.03%
2023/12/22	2	16.60	0	0.00	16.55	2	10,218	0.02%
2023/12/21	1	16.55	1	16.50	16.50	0	10,286	0.00%
2023/12/20	3	16.78	2	16.70	16.70	1	10,333	0.01%
2023/12/18	1	16.90	0	0.00	16.80	1	10,380	0.01%
2023/12/15	11	16.96	5	17.05	16.90	6	10,494	0.06%
2023/12/14	6	17.50	18	17.29	17.10	-12	10,539	-0.11%
2023/12/13	6	17.82	9	17.86	17.65	-3	10,516	-0.03%
2023/12/12	2	17.55	11	17.61	17.60	-9	10,777	-0.08%
2023/12/11	6	17.75	21	17.74	17.60	-15	10,894	-0.14%
2023/12/08	17	17.80	24	17.78	17.80	-7	11,010	-0.06%
2023/12/07	9	16.92	3	17.08	17.15	6	11,079	0.05%
2023/12/06	4	16.96	1	17.00	16.90	3	11,840	0.03%
2023/12/05	5	17.00	1	17.10	16.90	4	12,148	0.03%
2023/12/04	3	17.30	1	17.20	17.20	2	12,084	0.02%
2023/12/01	28	18.04	17	18.07	17.95	11	11,897	0.09%
2023/11/29	4	17.55	0	0.00	17.60	4	11,334	0.04%
2023/11/28	6	17.23	0	0.00	17.25	6	11,194	0.05%
2023/11/27	6	17.52	1	17.90	17.30	5	11,000	0.05%
2023/11/24	11	17.15	10	17.11	17.50	1	10,764	0.01%
2023/11/22	17	18.29	17	18.09	17.90	0	10,301	0.00%
2023/11/21	16	17.91	57	18.31	18.05	-41	9,476	-0.43%
2023/11/20	9	16.94	21	16.98	16.90	-12	8,487	-0.14%
2023/11/17	15	16.49	7	16.39	16.55	8	8,165	0.10%
2023/11/13	2	15.30	0	0.00	15.20	2	7,891	0.03%
2023/11/10	0	0.00	1	15.30	15.20	-1	7,894	-0.01%
2023/11/09	4	15.78	1	15.65	15.65	3	7,868	0.04%
2023/11/07	1	16.20	1	16.30	16.35	0	7,897	0.00%
2023/11/06	0	0.00	85	16.10	16.15	-85	7,935	-1.07%
2023/11/03	4	15.79	6	15.90	15.90	-2	7,937	-0.03%
2023/11/02	87	15.96	3	15.88	15.80	84	7,987	1.05%
2023/11/01	3	15.65	1	15.55	15.55	2	8,008	0.02%
2023/10/31	1	16.40	1	16.30	16.25	0	7,954	0.00%
2023/10/30	6	16.40	4	16.55	16.50	2	8,010	0.02%
2023/10/27	2	16.28	3	16.22	16.15	-1	7,968	-0.01%
2023/10/26	14	16.78	10	16.71	16.25	4	8,143	0.05%
2023/10/25	8	16.99	13	16.90	16.65	-5	8,187	-0.06%
2023/10/24	6	16.19	57	16.73	16.75	-51	8,231	-0.62%
2023/10/23	0	0.00	1	15.15	15.25	-1	9,056	-0.01%
2023/10/17	0	0.00	3	15.40	15.35	-3	10,918	-0.03%
2023/10/16	2	15.45	2	15.40	15.40	0	11,423	0.00%
2023/10/13	2	15.83	1	15.75	15.75	1	11,534	0.01%
2023/10/12	2	16.45	3	16.33	16.20	-1	11,490	-0.01%
2023/10/11	1	16.15	1	16.00	16.00	0	11,465	0.00%
2023/10/06	0	0.00	2	16.65	16.65	-2	11,430	-0.02%
2023/10/05	0	0.00	1	16.70	16.35	-1	11,382	-0.01%
2023/10/04	11	16.30	15	16.42	16.45	-4	11,314	-0.04%
2023/10/03	3	16.33	6	16.46	16.25	-3	11,322	-0.03%
2023/10/02	2	16.73	22	16.51	16.65	-20	11,301	-0.18%
2023/09/28	19	16.29	3	16.20	16.25	16	11,102	0.14%
2023/09/27	0	0.00	16	15.94	15.90	-16	11,050	-0.14%
2023/09/26	2	15.93	4	15.96	15.80	-2	11,060	-0.02%
2023/09/25	1	16.05	0	0.00	16.10	1	11,084	0.01%
2023/09/22	1	15.65	4	15.96	16.05	-3	11,063	-0.03%
2023/09/20	3	16.07	9	15.89	15.75	-6	11,230	-0.05%
2023/09/19	5	16.07	3	15.97	16.00	2	11,290	0.02%
2023/09/18	4	16.30	8	16.04	15.85	-4	11,475	-0.03%
2023/09/15	11	16.32	10	16.27	16.25	1	11,741	0.01%
2023/09/14	18	15.79	13	15.84	15.70	5	11,824	0.04%
2023/09/13	15	15.66	15	15.70	15.65	0	11,935	0.00%
2023/09/12	17	15.54	7	15.45	15.60	10	12,010	0.08%
2023/09/11	31	15.83	17	16.12	16.05	14	11,731	0.12%
2023/09/08	1	15.00	7	14.92	15.15	-6	11,132	-0.05%
2023/09/05	1	13.80	0	0.00	14.10	1	10,751	0.01%
2023/08/31	1	14.00	1	14.00	14.00	0	10,696	0.00%
2023/08/28	1	14.60	0	0.00	14.20	1	10,651	0.01%
2023/08/25	1	14.80	1	14.90	14.80	0	10,599	0.00%
2023/08/24	3	15.20	10	15.07	14.90	-7	10,582	-0.07%
2023/08/23	1	14.80	1	14.65	14.70	0	10,555	0.00%
2023/08/21	0	0.00	1	15.10	14.95	-1	10,502	-0.01%
2023/08/18	0	0.00	2	14.90	14.55	-2	10,477	-0.02%
2023/08/16	2	14.55	2	14.20	14.45	0	10,395	0.00%
2023/08/15	9	14.46	3	14.47	14.50	6	10,366	0.06%
2023/08/14	0	0.00	10	14.05	14.20	-10	10,341	-0.10%
2023/08/11	1	14.55	0	0.00	14.50	1	10,290	0.01%
2023/08/10	53	14.80	1	15.00	14.80	52	10,203	0.51%
2023/08/08	8	15.20	8	15.65	15.20	0	10,048	0.00%
2023/08/07	0	0.00	1	14.95	15.25	-1	9,989	-0.01%
2023/08/04	2	15.15	3	15.03	15.15	-1	9,921	-0.01%
2023/08/02	6	15.05	8	15.11	15.05	-2	9,869	-0.02%
2023/08/01	8	15.63	9	15.52	15.50	-1	9,718	-0.01%
2023/07/31	12	15.88	9	16.13	15.65	3	9,589	0.03%
2023/07/28	28	16.10	12	16.11	16.10	16	9,302	0.17%
2023/07/27	44	17.27	25	17.78	16.95	19	8,969	0.21%
2023/07/26	54	17.50	47.8	17.35	17.10	6.2	8,348	0.07%
2023/07/25	1	15.25	34	16.51	16.65	-33	7,099	-0.46%
2023/07/24	42	15.39	11.1	15.47	15.35	30.9	6,678	0.46%
2023/07/21	38	15.61	22	15.17	15.00	16	6,374	0.25%
2023/07/20	29	15.84	62	15.67	16.15	-33	5,937	-0.56%
2023/07/19	26	15.11	68	14.97	15.25	-42	5,092	-0.82%
2023/07/18	37	14.05	87	13.98	13.90	-50	4,587	-1.09%
2023/07/17	0	0.00	10	13.80	13.65	-10	4,471	-0.22%
2023/07/13	79	13.64	4	13.66	13.70	75	4,502	1.67%
2023/07/12	1	13.25	0	0.00	13.25	1	4,435	0.02%
2023/07/11	4	13.50	0	0.00	13.45	4	4,407	0.09%
2023/07/07	20	14.38	5	14.45	14.30	15	4,315	0.35%
2023/07/06	1	14.75	1	14.95	14.75	0	4,227	0.00%
2023/07/05	9	14.89	3.1	14.95	14.80	5.9	4,162	0.14%
2023/07/04	1	14.50	9	14.65	14.60	-8	4,074	-0.20%
2023/07/03	3	14.82	2	14.95	14.70	1	3,975	0.03%
2023/06/30	19	14.69	1	14.75	14.70	18	3,856	0.47%
2023/06/29	0	0.00	12	14.80	14.75	-12	3,814	-0.31%
2023/06/28	1	14.65	6	14.94	14.75	-5	3,729	-0.13%
2023/06/27	0	0.00	7	14.46	14.85	-7	3,509	-0.20%
2023/06/26	34	15.06	68	14.89	14.45	-34	3,315	-1.03%
2023/06/21	42	15.00	2.3	15.10	15.20	39.7	3,031	1.31%
2023/06/20	26	15.09	11	14.98	15.05	15	2,650	0.57%
2023/06/19	14	14.68	66	14.63	14.55	-52	2,214	-2.35%
2023/06/16	109	14.26	40	13.86	14.25	69	1,927	3.58%	大買/
2023/06/15	29	13.78	0	0.00	13.55	29	1,636	1.77%
2023/06/14	1	13.90	11	13.45	13.90	-10	1,510	-0.66%
2023/06/12	10	12.90	15	12.82	12.75	-5	1,238	-0.40%
2023/06/05	0	0.00	30	12.85	12.85	-30	1,288	-2.33%
2023/06/01	0	0.00	201	12.65	12.70	-201	1,471	-13.66%	大賣/鉅額交易
2023/05/31	1	12.65	0	0.00	12.65	1	1,474	0.07%
2023/05/30	1	12.55	2	12.55	12.50	-1	1,478	-0.07%
2023/05/29	1	12.60	60	12.65	12.60	-59	1,478	-3.99%
2023/05/26	5	12.35	0	0.00	12.25	5	1,463	0.34%
2023/05/25	0	0.00	4	12.55	12.45	-4	1,472	-0.27%
2023/05/24	0	0.00	3	12.55	12.55	-3	1,485	-0.20%
2023/05/23	0	0.00	14	12.41	12.40	-14	1,482	-0.94%
2023/05/22	0	0.00	1	12.15	12.15	-1	1,498	-0.07%
2023/05/19	0	0.00	100	12.15	12.15	-100	1,506	-6.64%
2023/05/15	49	11.85	0	0.00	11.85	49	1,740	2.82%
2023/05/12	50	12.00	0	0.00	12.05	50	1,809	2.76%
2023/05/11	17	12.05	0	0.00	11.95	17	1,820	0.93%
2023/05/10	10	12.28	0	0.00	12.25	10	1,846	0.54%
2023/05/09	0	0.00	10	12.35	12.35	-10	1,844	-0.54%
2023/05/05	1	12.70	0	0.00	12.75	1	1,856	0.05%
2023/05/03	0	0.00	1	12.75	12.70	-1	1,891	-0.05%
2023/05/02	0	0.00	1	12.75	12.85	-1	1,895	-0.05%
2023/04/28	0	0.00	1	12.85	12.65	-1	1,895	-0.05%
2023/04/26	0	0.00	1	12.30	12.40	-1	1,884	-0.05%
2023/04/25	6	12.60	0	0.00	12.30	6	1,891	0.32%
2023/04/24	0	0.00	2	12.70	12.65	-2	1,912	-0.10%
2023/04/21	0	0.00	1	13.05	12.60	-1	1,912	-0.05%
2023/04/20	0	0.00	9	13.32	12.85	-9	1,883	-0.48%
2023/04/19	8	13.21	4	13.35	13.25	4	1,830	0.22%
2023/04/18	6	13.03	2	13.15	13.00	4	1,753	0.23%
2023/04/14	0	0.00	3	12.85	12.80	-3	1,685	-0.18%
2023/04/13	0	0.00	7	12.87	12.85	-7	1,668	-0.42%
2023/04/12	0	0.00	2	12.73	12.75	-2	1,621	-0.12%
2023/04/11	0	0.00	4	12.40	12.50	-4	1,595	-0.25%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/31	0	0.00	11	12.25	12.25	-11	1,584	-0.69%
2023/03/30	1	12.25	0	0.00	12.20	1	1,582	0.06%
2023/03/29	0	0.00	2	12.30	12.25	-2	1,588	-0.13%
2023/03/27	1	12.55	0	0.00	12.45	1	1,613	0.06%
2023/03/24	4	12.49	0	0.00	12.40	4	1,623	0.25%
2023/03/22	0	0.00	10	12.40	12.35	-10	1,622	-0.62%
2023/03/15	1	12.30	5	12.40	12.25	-4	1,631	-0.25%
2023/03/14	10	12.30	0	0.00	12.30	10	1,700	0.59%
2023/03/08	2	12.90	1	12.95	13.05	1	1,785	0.06%
2023/03/07	8	13.14	8	13.28	13.15	0	1,768	0.00%
2023/03/06	5	12.80	2	12.85	12.90	3	1,623	0.18%
2023/03/03	0	0.00	10	12.65	12.65	-10	1,605	-0.62%
2023/03/01	0	0.00	101	12.50	12.50	-101	1,606	-6.29%	大賣/鉅額交易
2023/02/24	6	12.63	5	12.65	12.60	1	1,609	0.06%
2023/02/23	1	12.70	0	0.00	12.75	1	1,623	0.06%
2023/02/22	10	12.65	0	0.00	12.70	10	1,630	0.61%
2023/02/21	3	12.87	10	12.86	12.85	-7	1,644	-0.43%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/14	8	12.85	2	13.00	12.80	6	1,711	0.35%
2023/02/13	3	13.02	3	13.02	12.90	0	1,659	0.00%
2023/02/10	11	12.80	11	12.70	12.70	0	1,692	0.00%
2023/02/09	10	12.30	0	0.00	12.25	10	1,856	0.54%
2023/02/08	0	0.00	2	12.60	12.45	-2	1,888	-0.11%
2023/02/07	1	12.40	0	0.00	12.35	1	1,840	0.05%
2023/02/06	0	0.00	1	12.35	12.30	-1	1,846	-0.05%
2023/02/03	1	12.25	1	12.30	12.40	0	1,857	0.00%
2023/02/02	0	0.00	18	12.28	12.40	-18	1,855	-0.97%
2023/02/01	10	12.05	0	0.00	12.05	10	1,839	0.54%
2023/01/17	0	0.00	2	11.55	11.55	-2	1,838	-0.11%
2023/01/16	1	11.70	2	11.65	11.60	-1	1,842	-0.05%
2023/01/12	18	12.25	6	12.00	11.95	12	1,858	0.65%
2023/01/11	5	11.80	0	0.00	11.80	5	1,833	0.27%
2023/01/06	2	11.75	0	0.00	11.75	2	1,886	0.11%
2022/12/27	2	11.85	0	0.00	11.85	2	2,362	0.08%
2022/12/22	2	11.75	0	0.00	11.75	2	2,439	0.08%
2022/12/20	0	0.00	2	11.95	11.70	-2	2,533	-0.08%
2022/12/19	0	0.00	1	12.10	12.05	-1	2,575	-0.04%
2022/12/12	0	0.00	4	12.55	12.50	-4	2,724	-0.15%
2022/12/05	2	13.30	0	0.00	13.25	2	2,930	0.07%
2022/12/02	0	0.00	3	13.32	13.45	-3	2,986	-0.10%
2022/11/30	0	0.00	100	13.00	13.10	-100	3,168	-3.16%
2022/11/28	0	0.00	1	13.00	12.90	-1	3,896	-0.03%
2022/11/18	1	12.80	0	0.00	12.80	1	6,254	0.02%
2022/11/16	0	0.00	10	12.90	12.80	-10	6,759	-0.15%
2022/11/15	0	0.00	1	12.90	12.80	-1	6,915	-0.01%
2022/11/14	0	0.00	3	12.83	12.95	-3	6,935	-0.04%
2022/11/11	2	13.05	4	12.80	12.65	-2	6,944	-0.03%
2022/11/10	1	12.80	0	0.00	12.80	1	7,024	0.01%
2022/11/08	11	12.83	13	12.97	13.00	-2	7,223	-0.03%
2022/11/07	10	12.50	13	12.48	12.40	-3	7,105	-0.04%
2022/11/04	9	12.06	8	12.10	12.10	1	6,951	0.01%
2022/11/02	0	0.00	2	11.80	11.75	-2	7,026	-0.03%
2022/10/28	5	11.20	0	0.00	11.20	5	7,208	0.07%
2022/10/26	2	11.30	3	11.20	11.20	-1	7,306	-0.01%
2022/10/24	1	11.50	0	0.00	11.40	1	7,424	0.01%
2022/10/19	0	0.00	5	11.80	11.80	-5	7,716	-0.06%
2022/10/18	1	11.80	0	0.00	11.95	1	7,725	0.01%
2022/10/17	0	0.00	2	11.80	11.90	-2	7,773	-0.03%
2022/10/14	0	0.00	4	11.83	11.90	-4	7,811	-0.05%
2022/10/13	8	12.08	8	11.74	11.55	0	7,816	0.00%
2022/10/12	12	12.33	13	12.32	12.30	-1	7,818	-0.01%
2022/10/11	20	12.43	21	12.42	12.40	-1	7,831	-0.01%
2022/10/07	4	12.90	1	12.85	12.95	3	7,911	0.04%
2022/10/06	1	12.60	0	0.00	12.65	1	7,693	0.01%
2022/10/05	1	12.55	0	0.00	12.55	1	7,925	0.01%
2022/10/04	13	12.87	5	12.80	12.75	8	7,915	0.10%
2022/10/03	2	12.50	0	0.00	12.50	2	7,861	0.03%
2022/09/30	3	12.40	0	0.00	12.45	3	7,877	0.04%
2022/09/29	0	0.00	10	12.50	12.40	-10	7,875	-0.13%
2022/09/28	11	12.27	1	12.55	12.10	10	7,871	0.13%
2022/09/27	1	12.75	0	0.00	12.90	1	7,842	0.01%
2022/09/26	1	12.70	2	12.80	12.65	-1	7,826	-0.01%
2022/09/23	10	13.55	10	13.50	13.40	0	7,802	0.00%
2022/09/22	5	14.04	2	13.93	13.95	3	7,778	0.04%
2022/09/19	2	13.90	0	0.00	13.80	2	7,961	0.03%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/13	0	0.00	1	14.55	14.45	-1	7,923	-0.01%
2022/09/12	0	0.00	1	14.80	14.55	-1	7,918	-0.01%
2022/09/08	5	14.95	0	0.00	15.00	5	7,853	0.06%
2022/09/07	3	14.62	33	14.65	14.80	-30	7,843	-0.38%
2022/09/06	4	14.75	6	15.21	14.60	-2	7,763	-0.03%
2022/09/05	2	15.53	2	15.90	15.30	0	7,670	0.00%
2022/09/02	65	16.31	44	16.20	15.85	21	7,605	0.28%
2022/09/01	11	16.04	11	16.04	15.50	0	7,048	0.00%
2022/08/31	27	15.82	33	15.91	15.90	-6	6,894	-0.09%
2022/08/30	21	15.96	33	15.82	16.10	-12	6,706	-0.18%
2022/08/29	9	14.68	6	14.70	14.65	3	6,612	0.05%
2022/08/26	66	15.72	14	15.55	15.40	52	6,490	0.80%
2022/08/25	53	16.18	58	16.19	15.70	-5	6,247	-0.08%
2022/08/24	14	15.58	25	15.58	15.95	-11	5,302	-0.21%
2022/08/23	8	14.64	5	14.55	14.50	3	4,883	0.06%
2022/08/22	10	14.51	43	14.45	14.55	-33	4,877	-0.68%
2022/08/19	1	14.35	5	14.40	14.40	-4	4,782	-0.08%
2022/08/18	7	14.34	0	0.00	14.30	7	4,992	0.14%
2022/08/17	35	14.37	0	0.00	14.40	35	5,263	0.67%
2022/08/16	3	14.55	13	14.46	14.45	-10	5,881	-0.17%
2022/08/15	0	0.00	1	14.05	13.95	-1	5,949	-0.02%
2022/08/11	11	13.87	0	0.00	13.85	11	6,206	0.18%
2022/08/10	5	14.24	7	14.29	14.20	-2	6,563	-0.03%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/08	3	14.05	41	13.85	14.05	-38	6,551	-0.58%
2022/08/05	0	0.00	2	13.83	13.70	-2	6,466	-0.03%
2022/08/03	1	13.30	1	13.50	13.35	0	6,423	0.00%
2022/08/02	1	13.35	1	13.55	13.50	0	6,379	0.00%
2022/08/01	0	0.00	2	13.70	13.65	-2	6,362	-0.03%
2022/07/29	0	0.00	1	13.70	13.65	-1	6,338	-0.02%
2022/07/28	6	13.93	12	14.02	13.90	-6	6,246	-0.10%
2022/07/27	0	0.00	1	13.55	13.45	-1	6,025	-0.02%
2022/07/26	0	0.00	1	13.25	13.25	-1	5,985	-0.02%
2022/07/25	0	0.00	1	13.10	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	5	13.23	13.30	-5	5,951	-0.08%
2022/07/21	10	13.10	5	12.98	13.05	5	5,923	0.08%
2022/07/19	31	12.90	0	0.00	12.75	31	5,909	0.52%
2022/07/18	2	12.85	0	0.00	12.75	2	5,909	0.03%
2022/07/15	2	12.60	1	12.80	12.65	1	5,940	0.02%
2022/07/14	5	12.60	0	0.00	12.60	5	5,900	0.08%
2022/07/12	0	0.00	1	12.05	12.05	-1	6,007	-0.02%
2022/07/07	0	0.00	1	12.40	12.40	-1	6,111	-0.02%
2022/07/05	2	12.35	2	12.43	12.35	0	6,167	0.00%
2022/07/01	2	12.20	0	0.00	11.85	2	6,152	0.03%
2022/06/30	4	12.71	3	12.65	12.40	1	6,143	0.02%
2022/06/29	3	13.00	6	12.94	12.95	-3	6,131	-0.05%
2022/06/28	6	12.92	12	13.04	12.85	-6	5,996	-0.10%
2022/06/27	10	12.94	15	12.86	13.00	-5	5,971	-0.08%
2022/06/23	0	0.00	51	12.50	12.50	-51	5,922	-0.86%
2022/06/22	0	0.00	1	12.35	12.20	-1	5,890	-0.02%
2022/06/21	0	0.00	57	12.32	12.60	-57	5,875	-0.97%
2022/06/20	4	12.20	4	12.50	12.00	0	5,874	0.00%
2022/06/17	6	12.53	4	12.56	12.45	2	5,839	0.03%
2022/06/16	21	12.97	9	13.06	12.75	12	5,843	0.21%
2022/06/15	5	12.93	1	13.00	12.95	4	5,791	0.07%
2022/06/14	4	12.88	0	0.00	13.00	4	5,822	0.07%
2022/06/10	2	13.85	0	0.00	13.75	2	5,753	0.03%
2022/06/09	67	14.18	0	0.00	14.15	67	5,790	1.16%
2022/06/08	59	14.22	0	0.00	13.95	59	5,874	1.00%
2022/06/07	1	14.10	11	14.10	14.00	-10	5,809	-0.17%
2022/06/06	0	0.00	1	13.65	13.65	-1	5,475	-0.02%
2022/06/02	1	13.50	0	0.00	13.55	1	5,498	0.02%
2022/06/01	4	13.63	0	0.00	13.60	4	5,482	0.07%
2022/05/31	0	0.00	2	13.63	13.65	-2	5,471	-0.04%
2022/05/30	0	0.00	2	13.85	13.70	-2	5,433	-0.04%
2022/05/27	2	13.60	0	0.00	13.60	2	5,370	0.04%
2022/05/26	4	13.73	7	13.84	13.80	-3	5,304	-0.06%
2022/05/25	6	14.13	10	13.99	13.70	-4	5,066	-0.08%
2022/05/24	35	13.88	22	14.13	13.50	13	4,802	0.27%
2022/05/23	0	0.00	7	13.51	14.15	-7	4,071	-0.17%
2022/05/20	4	13.23	2	13.15	12.90	2	3,816	0.05%
2022/05/19	25	12.85	21	12.93	13.25	4	3,694	0.11%
2022/05/18	2	12.90	12	13.02	13.25	-10	3,523	-0.28%
2022/05/13	1	11.90	0	0.00	12.00	1	3,049	0.03%
2022/05/12	0	0.00	11	12.02	11.85	-11	3,064	-0.36%
2022/05/04	0	0.00	8	12.30	12.20	-8	3,138	-0.25%
2022/05/03	5	12.20	0	0.00	12.15	5	3,175	0.16%
2022/04/29	5	12.50	1	12.50	12.30	4	3,218	0.12%
2022/04/28	0	0.00	6	12.40	12.35	-6	3,268	-0.18%
2022/04/27	2	12.30	15	12.38	12.30	-13	3,288	-0.40%
2022/04/26	7	12.80	7	13.08	12.80	0	3,294	0.00%
2022/04/25	1	13.10	0	0.00	12.95	1	3,369	0.03%
2022/04/22	13	13.60	5	13.55	13.55	8	3,462	0.23%
2022/04/21	0	0.00	7	13.93	13.85	-7	3,518	-0.20%
2022/04/20	9	13.99	5	14.30	13.90	4	3,531	0.11%
2022/04/19	9	14.17	11	14.24	14.15	-2	3,545	-0.06%
2022/04/18	28	14.73	22	14.56	14.55	6	3,609	0.17%
2022/04/15	6	13.73	6	13.76	13.90	0	3,442	0.00%
2022/04/13	0	0.00	5	13.21	13.50	-5	3,786	-0.13%
2022/04/12	6	13.18	1	13.10	13.10	5	4,096	0.12%
2022/04/11	3	13.45	4	13.25	13.10	-1	4,197	-0.02%
2022/04/08	0	0.00	30	13.90	13.85	-30	4,390	-0.68%
2022/04/07	0	0.00	1	13.90	13.75	-1	4,870	-0.02%
2022/04/06	5	13.96	6	13.95	14.15	-1	5,137	-0.02%
2022/04/01	19	13.99	0	0.00	13.90	19	5,280	0.36%
2022/03/30	0	0.00	4	14.19	14.20	-4	5,507	-0.07%
2022/03/29	3	13.95	1	13.85	13.85	2	5,581	0.04%
2022/03/28	6	13.91	1	13.85	13.95	5	5,791	0.09%
2022/03/25	8	14.03	0	0.00	14.05	8	5,895	0.14%
2022/03/24	6	14.07	0	0.00	14.20	6	6,044	0.10%
2022/03/23	1	14.20	0	0.00	14.25	1	6,153	0.02%
2022/03/18	2	14.30	0	0.00	14.35	2	7,648	0.03%
2022/03/17	18	14.41	9	14.41	14.30	9	7,767	0.12%
2022/03/16	1	14.45	0	0.00	14.40	1	8,284	0.01%
2022/03/15	4	14.18	3	14.35	14.10	1	8,879	0.01%
2022/03/14	7	14.78	0	0.00	14.75	7	9,054	0.08%
2022/03/11	5	15.35	8	15.17	15.40	-3	8,975	-0.03%
2022/03/10	0	0.00	9	14.24	14.50	-9	8,787	-0.10%
2022/03/08	3	13.17	0	0.00	13.05	3	8,868	0.03%
2022/03/07	2	12.95	0	0.00	12.90	2	8,818	0.02%
2022/03/04	1	13.30	8	13.40	13.35	-7	8,796	-0.08%
2022/03/03	1	13.70	0	0.00	13.60	1	8,805	0.01%
2022/03/02	3	13.50	0	0.00	13.65	3	8,833	0.03%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/24	16	13.45	14	13.49	13.40	2	8,876	0.02%
2022/02/23	1	13.95	0	0.00	14.00	1	8,831	0.01%
2022/02/22	2	13.93	5	14.00	13.90	-3	8,825	-0.03%
2022/02/21	4	14.20	0	0.00	14.35	4	8,801	0.05%
2022/02/17	6	14.48	1	14.60	14.45	5	8,778	0.06%
2022/02/16	0	0.00	5	14.83	14.70	-5	8,769	-0.06%
2022/02/15	1	14.50	1	14.80	14.45	0	8,745	0.00%
2022/02/14	5	14.04	1	14.30	14.10	4	8,749	0.05%
2022/02/10	1	15.15	2	15.00	14.80	-1	8,718	-0.01%
2022/02/09	1	14.95	5	14.80	14.95	-4	8,689	-0.05%
2022/02/07	6	13.90	11	13.79	14.40	-5	8,637	-0.06%
2022/01/26	0.4	14.20	5	14.29	14.15	-4.6	8,577	-0.05%
2022/01/25	8	14.21	28	14.20	14.10	-20	8,564	-0.23%
2022/01/24	9	14.33	11	14.25	14.50	-2	8,529	-0.02%
2022/01/21	10	14.72	5	14.80	14.55	5	8,479	0.06%
2022/01/20	6	15.01	5	15.17	15.20	1	8,424	0.01%
2022/01/19	19	15.24	2	15.38	15.25	17	8,418	0.20%
2022/01/18	25	15.54	2	15.55	15.40	23	8,385	0.27%
2022/01/17	4.6	15.87	2	15.45	16.15	2.6	8,281	0.03%
2022/01/14	4	14.74	3	14.83	14.80	1	8,150	0.01%
2022/01/13	4	15.20	3	15.40	15.15	1	8,044	0.01%
2022/01/12	17	15.41	2	16.25	15.50	15	7,967	0.19%
2022/01/11	17	15.66	2	16.40	15.40	15	7,881	0.19%
2022/01/10	7	16.11	6	16.07	16.20	1	7,734	0.01%
2022/01/07	4	16.75	5	16.99	16.60	-1	7,596	-0.01%
2022/01/06	39	17.85	7	18.13	18.05	32	7,325	0.44%
2022/01/05	9	19.49	7	19.42	18.95	2	7,129	0.03%
2022/01/04	5	18.62	7	18.62	18.90	-2	6,818	-0.03%
2022/01/03	10	19.15	21	19.22	18.85	-11	6,724	-0.16%
2021/12/30	18	20.23	60	20.69	20.30	-42	6,467	-0.65%
2021/12/29	10	20.27	16	20.17	20.40	-6	5,980	-0.10%
2021/12/28	32	19.28	3	19.32	19.30	29	5,674	0.51%
2021/12/27	15	19.95	14	19.69	19.70	1	5,504	0.02%
2021/12/24	3	19.52	7	19.76	19.70	-4	5,393	-0.07%
2021/12/23	7	19.12	16	19.09	19.25	-9	5,230	-0.17%
2021/12/22	38	19.21	13	19.15	19.15	25	5,115	0.49%
2021/12/21	0	0.00	9	17.87	18.60	-9	4,899	-0.18%
2021/12/20	5	17.45	2	17.50	17.70	3	4,779	0.06%
2021/12/17	2	18.45	12	19.04	18.30	-10	4,599	-0.22%
2021/12/16	5	19.04	0	0.00	18.80	5	4,456	0.11%
2021/12/15	41	19.01	34	19.39	19.10	7	4,262	0.16%
2021/12/14	73	19.75	69	19.60	20.20	4	3,860	0.10%
2021/12/13	101	18.60	11	18.60	18.60	90	2,868	3.14%	大買/
2021/12/10	53	16.44	18	16.80	16.95	35	2,728	1.28%
2021/12/09	16	15.29	73	14.95	15.45	-57	2,147	-2.65%
2021/12/08	37	13.99	14	13.52	14.05	23	1,511	1.52%
2021/12/07	1	12.90	5	12.75	12.80	-4	1,273	-0.31%
2021/12/06	0	0.00	3	12.70	12.70	-3	1,259	-0.24%
2021/12/03	2	12.65	6	12.65	12.65	-4	1,244	-0.32%
2021/12/02	18	13.10	10	12.82	13.00	8	1,187	0.67%
2021/11/30	2	12.05	5	12.10	12.05	-3	1,062	-0.28%
2021/11/29	5	11.95	0	0.00	11.90	5	1,054	0.47%
2021/11/26	2	12.40	0	0.00	12.30	2	1,030	0.19%
2021/11/25	2	12.85	13	12.64	12.85	-11	982	-1.12%
2021/11/17	3	12.20	4	12.38	12.30	-1	863	-0.12%
2021/11/12	2	12.10	0	0.00	12.10	2	838	0.24%
2021/11/11	3	12.45	7	12.34	12.20	-4	837	-0.48%
2021/11/10	0	0.00	8	12.05	12.05	-8	812	-0.99%
2021/11/05	2	11.85	0	0.00	12.00	2	827	0.24%
2021/11/04	2	11.90	0	0.00	11.95	2	823	0.24%
2021/11/03	4	11.98	0	0.00	11.95	4	815	0.49%
2021/11/02	5	12.10	0	0.00	11.90	5	809	0.62%
2021/11/01	0	0.00	3	12.07	12.10	-3	795	-0.38%
2021/10/29	1	11.80	0	0.00	11.80	1	788	0.13%
2021/10/27	5	11.70	7	11.69	12.00	-2	770	-0.26%
2021/10/22	0	0.00	1	11.30	11.30	-1	752	-0.13%
2021/10/20	0	0.00	2	11.40	11.30	-2	783	-0.26%
2021/10/19	1	11.35	0	0.00	11.40	1	788	0.13%
2021/10/18	2	11.20	0	0.00	11.35	2	794	0.25%
2021/10/13	0	0.00	1	11.50	11.45	-1	832	-0.12%
2021/10/08	0	0.00	13	11.08	11.40	-13	809	-1.61%
2021/10/07	0	0.00	3	10.65	10.65	-3	772	-0.39%
2021/10/06	1	10.40	0	0.00	10.40	1	802	0.12%
2021/10/04	3	10.57	2	10.55	10.50	1	867	0.12%
2021/10/01	7	11.00	1	11.10	10.75	6	871	0.69%
2021/08/31	0	0.00	0	10.70	10.70	0	1,100	0.00%
2021/08/19	0	0.00	3	10.20	10.30	-3	1,370	-0.22%
2021/08/18	1	10.50	0	0.00	10.50	1	1,479	0.07%
2021/08/16	3	10.85	0	0.00	10.65	3	1,518	0.20%
2021/08/13	0	0.00	9	10.85	10.80	-9	1,519	-0.59%
2021/08/12	0	0.00	63	11.22	11.15	-63	1,520	-4.14%
2021/08/11	1	11.60	0	0.00	11.50	1	1,533	0.07%
2021/08/10	3	11.70	0	0.00	11.65	3	1,568	0.19%
2021/08/09	1	11.75	3	11.75	11.75	-2	1,629	-0.12%
2021/08/06	1	11.85	2	11.88	11.85	-1	1,711	-0.06%
2021/08/02	0	0.00	10	11.85	11.80	-10	2,033	-0.49%
2021/07/28	4	11.80	0	0.00	11.90	4	2,124	0.19%
2021/07/27	3	12.10	0	0.00	12.10	3	2,195	0.14%
2021/07/26	3	12.30	0	0.00	12.25	3	2,252	0.13%
2021/07/22	3	11.85	3	11.75	11.75	0	2,326	0.00%
2021/07/21	0	0.00	0.9	11.80	11.70	-0.9	2,378	-0.04%
2021/07/20	2	12.00	0	0.00	12.00	2	2,407	0.08%
2021/07/16	2	12.15	0	0.00	12.05	2	2,549	0.08%
2021/07/15	0	0.00	5	12.10	12.15	-5	2,607	-0.19%
2021/07/13	1	12.40	2	12.35	12.15	-1	2,913	-0.03%
2021/07/12	12	12.57	0	0.00	12.55	12	2,946	0.41%
2021/07/08	0	0.00	2	12.20	12.10	-2	3,033	-0.07%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/07/05	0	0.00	7	12.15	12.15	-7	3,328	-0.21%
2021/07/02	0	0.00	10	12.00	12.00	-10	3,463	-0.29%
2021/06/24	2	12.35	0	0.00	12.30	2	3,973	0.05%
2021/06/16	0	0.00	0.5	12.80	12.80	-0.5	4,924	-0.01%
2021/06/11	0	0.00	20	13.02	12.95	-20	5,117	-0.39%
2021/06/09	3	12.85	7	13.02	12.80	-4	5,114	-0.08%
2021/06/04	1	13.00	0	0.00	12.90	1	5,102	0.02%
2021/06/03	1	13.05	2	13.10	13.05	-1	5,096	-0.02%
2021/06/02	1	13.05	0	0.00	13.00	1	5,089	0.02%
2021/06/01	20	13.00	0	0.00	13.20	20	5,080	0.39%
2021/05/31	11	12.96	0	0.00	12.90	11	5,058	0.22%
2021/05/28	2	13.25	2	13.20	13.15	0	5,020	0.00%
2021/05/27	4	13.08	0	0.00	12.90	4	4,992	0.08%
2021/05/26	0	0.00	5	13.02	13.25	-5	4,940	-0.10%
2021/05/24	2	11.63	0	0.00	11.95	2	4,842	0.04%
2021/05/21	0	0.00	30	11.75	11.70	-30	4,853	-0.62%
2021/05/20	2	11.50	0	0.00	11.45	2	4,884	0.04%
2021/05/19	11	11.79	0	0.00	11.70	11	4,880	0.23%
2021/05/18	22	11.20	0	0.00	11.85	22	4,881	0.45%
2021/05/17	8	10.84	21	11.19	10.80	-13	4,852	-0.27%
2021/05/12	4	12.18	10	12.70	11.80	-6	4,666	-0.13%
2021/05/11	10	13.60	20	12.95	13.00	-10	4,585	-0.22%
2021/05/10	20	13.97	2	14.05	14.05	18	4,508	0.40%
2021/05/05	2	12.73	20	12.85	12.90	-18	4,423	-0.41%
2021/05/04	14	13.09	1	12.75	12.75	13	4,451	0.29%
2021/05/03	19	13.78	2	14.00	13.65	17	4,396	0.39%
2021/04/29	0	0.00	2	14.43	14.25	-2	4,354	-0.05%
2021/04/28	8	14.34	1	14.35	14.45	7	4,328	0.16%
2021/04/27	10	14.59	20	14.59	14.50	-10	4,320	-0.23%
2021/04/26	0	0.00	8	14.46	14.40	-8	4,278	-0.19%
2021/04/23	6	14.05	2	14.20	14.35	4	4,232	0.09%
2021/04/22	12	14.24	12	14.46	14.00	0	4,220	0.00%
2021/04/21	4	14.54	3	14.65	14.55	1	4,150	0.02%
2021/04/20	9	14.81	1	14.65	14.85	8	4,164	0.19%
2021/04/19	7	15.00	10	15.05	15.10	-3	4,136	-0.07%
2021/04/16	10	14.10	12	14.15	14.35	-2	3,937	-0.05%
2021/04/15	1	14.05	13	14.03	14.05	-12	3,908	-0.31%
2021/04/14	15	13.77	12	13.95	14.00	3	3,919	0.08%
2021/04/13	9	14.47	12	14.63	14.15	-3	3,905	-0.08%
2021/04/12	9	14.63	26	14.10	14.70	-17	3,861	-0.44%
2021/04/09	6	14.08	0	0.00	14.15	6	3,825	0.16%
2021/04/08	21	14.46	28	14.45	14.40	-7	3,830	-0.18%
2021/04/07	28	14.01	17	13.97	14.75	11	3,766	0.29%
2021/04/06	2	13.60	1	13.65	13.65	1	3,785	0.03%
2021/04/01	19	13.55	0	0.00	13.60	19	4,140	0.46%
2021/03/31	0	13.83	9	13.85	13.80	-9	4,304	-0.21%
2021/03/30	2	13.80	3	13.80	13.80	-1	4,279	-0.02%
2021/03/29	7	14.05	4	13.80	13.90	3	4,259	0.07%
2021/03/26	7	13.11	6	13.15	13.95	1	4,131	0.02%
2021/03/25	0	0.00	18	13.03	13.05	-18	4,124	-0.44%
2021/03/24	1	13.25	3	13.20	13.35	-2	4,184	-0.05%
2021/03/23	23	13.62	32	13.21	13.10	-9	4,180	-0.22%
2021/03/22	10	13.35	50	13.64	14.10	-40	3,908	-1.02%
2021/03/19	15	12.53	4	12.58	12.85	11	3,546	0.31%
2021/03/18	3	12.37	16	12.31	12.30	-13	3,497	-0.37%
2021/03/17	63	12.31	10	12.34	12.50	53	3,543	1.50%
2021/03/16	2	11.53	1	11.70	11.90	1	3,677	0.03%
2021/03/12	3	11.45	10	11.50	11.45	-7	4,020	-0.17%
2021/03/11	1	11.45	0	0.00	11.45	1	4,040	0.02%
2021/03/08	0	0.00	1	11.60	11.45	-1	4,202	-0.02%
2021/03/05	1	11.60	0	0.00	11.65	1	4,232	0.02%
2021/03/04	0	0.00	1	11.90	11.80	-1	4,264	-0.02%
2021/03/03	2	11.65	0	0.00	11.80	2	4,298	0.05%
2021/03/02	2	11.75	0	0.00	11.65	2	4,294	0.05%
2021/02/26	1	11.80	0	0.00	11.85	1	4,289	0.02%
2021/02/25	1	12.00	0	0.00	12.00	1	4,293	0.02%
2021/02/24	5	12.01	2	12.05	11.90	3	4,303	0.07%
2021/02/23	12	12.18	0	0.00	12.15	12	4,297	0.28%
2021/02/22	0	0.00	8	12.10	12.00	-8	4,300	-0.19%
2021/02/19	0	11.70	0	0.00	11.95	0	4,272	0.00%
2021/02/18	3	11.50	1	11.80	11.85	2	4,262	0.05%
2021/02/17	1	11.15	6	11.15	11.25	-5	4,249	-0.12%
2021/02/05	3	11.20	0	0.00	11.35	3	4,270	0.07%
2021/02/04	5	11.46	0	0.00	11.35	5	4,266	0.12%
2021/02/03	0	0.00	23	11.59	11.50	-23	4,258	-0.54%
2021/02/02	1	11.40	0	0.00	11.40	1	4,244	0.02%
2021/02/01	3	11.25	4	11.45	11.25	-1	4,234	-0.02%
2021/01/28	0	0.00	3	11.75	11.85	-3	4,201	-0.07%
2021/01/27	7	11.72	1	11.65	11.80	6	4,178	0.14%
2021/01/26	3	11.77	1	11.80	11.80	2	4,159	0.05%
2021/01/25	1	11.60	2	11.75	11.40	-1	4,095	-0.02%
2021/01/22	0	0.00	20	11.23	11.15	-20	4,062	-0.49%
2021/01/21	1	11.00	0	0.00	11.25	1	4,036	0.02%
2021/01/20	3	11.15	0	0.00	11.05	3	4,009	0.07%
2021/01/18	0	0.00	14	11.63	11.90	-14	3,955	-0.35%
2021/01/15	8	11.90	6	11.90	11.80	2	3,974	0.05%
2021/01/14	16	12.31	0	0.00	12.30	16	3,981	0.40%
2021/01/13	6	12.91	12	13.10	12.70	-6	3,945	-0.15%
2021/01/12	16	12.26	5	12.56	12.65	11	3,857	0.29%
2021/01/08	4	11.95	0	0.00	11.90	4	3,764	0.11%
2021/01/07	2	11.90	3	12.12	12.05	-1	3,730	-0.03%
2021/01/06	10	12.02	0	0.00	11.90	10	3,686	0.27%
2021/01/05	7	12.77	2	12.80	12.65	5	3,585	0.14%
2021/01/04	8	13.17	0	0.00	13.10	8	3,512	0.23%
2020/12/31	0	0.00	33	13.11	13.20	-33	3,432	-0.96%
2020/12/30	3	13.00	13	12.96	12.90	-10	3,356	-0.30%
2020/12/29	8	13.39	47	13.32	13.20	-39	3,275	-1.19%
2020/12/28	58	13.17	33	13.28	13.55	25	3,069	0.81%
2020/12/25	10	12.26	42	12.00	12.35	-32	2,664	-1.20%
2020/12/24	0	0.00	20	11.30	11.25	-20	2,433	-0.82%
2020/12/23	1	11.00	0	0.00	11.20	1	2,415	0.04%
2020/12/22	13	11.39	3	11.60	11.25	10	2,390	0.42%
2020/12/21	7	11.90	16	12.14	11.95	-9	2,337	-0.39%
2020/12/18	1	12.10	12	12.03	11.85	-11	2,268	-0.48%
2020/12/17	4	11.39	6	11.81	11.70	-2	2,167	-0.09%
2020/12/16	2	11.40	0	0.00	11.25	2	2,131	0.09%
2020/12/15	10	11.20	0	0.00	11.20	10	2,116	0.47%
2020/12/14	5	11.70	9.5	11.75	11.65	-4.5	2,065	-0.22%
2020/12/11	40	11.41	0	0.00	11.40	40	2,005	1.99%
2020/12/10	33	11.96	13	11.83	12.00	20	1,874	1.07%
2020/12/09	26	11.56	18	11.18	11.85	8	1,612	0.50%
2020/12/08	8	10.45	24	10.22	10.80	-16	1,382	-1.16%
2020/12/07	0	0.00	5	10.00	9.97	-5	1,281	-0.39%
2020/12/04	53	9.98	1	10.00	9.98	52	1,260	4.12%
2020/12/03	13	9.97	4	10.05	9.95	9	1,269	0.71%
2020/12/02	27	10.04	4	10.28	10.20	23	1,232	1.87%
2020/12/01	6	9.88	2	9.90	9.94	4	1,124	0.36%
2020/11/30	10	9.79	10	9.82	9.83	0	1,095	0.00%
2020/11/27	0	0.00	14	9.62	9.64	-14	1,048	-1.34%
2020/11/25	0	0.00	1	9.44	9.45	-1	1,009	-0.10%
2020/11/19	0	0.00	4	9.45	9.40	-4	946	-0.42%
2020/11/17	0	0.00	4	9.20	9.22	-4	907	-0.44%
2020/11/13	11	9.35	5	9.01	9.35	6	927	0.65%
2020/11/10	0	0.00	1	9.00	9.04	-1	1,002	-0.10%
2020/11/06	5	8.90	0	0.00	8.99	5	1,021	0.49%
2020/11/02	2	8.80	0	0.00	8.80	2	1,044	0.19%
2020/10/28	3	8.95	0	0.00	8.95	3	1,073	0.28%
2020/10/26	2	9.04	0	0.00	9.06	2	1,123	0.18%
2020/10/23	5	9.16	5	9.18	9.15	0	1,137	0.00%
2020/10/22	0	0.00	5	9.42	9.42	-5	1,115	-0.45%
2020/10/16	10	8.89	0	0.00	8.83	10	1,083	0.92%
2020/10/15	0	0.00	2	8.91	8.91	-2	1,086	-0.18%
2020/10/14	0	0.00	1	8.92	8.91	-1	1,086	-0.09%
2020/10/12	5	8.98	0	0.00	8.78	5	1,098	0.45%
2020/09/29	0	0.00	21	8.97	8.97	-21	1,166	-1.80%
2020/09/28	0	0.00	8	9.01	8.99	-8	1,182	-0.68%
2020/09/25	8	8.95	0	0.00	8.95	8	1,205	0.66%
2020/09/24	8	9.08	0	0.00	9.10	8	1,205	0.66%
2020/09/23	5	9.23	5	9.35	9.21	0	1,223	0.00%
2020/09/21	0	0.00	10	9.50	9.48	-10	1,353	-0.74%
2020/09/18	0	0.00	20	9.40	9.45	-20	1,395	-1.43%
2020/09/17	0	0.00	6	9.25	9.22	-6	1,377	-0.44%
2020/09/16	1	9.21	0	0.00	9.22	1	1,381	0.07%
2020/09/11	10	9.26	0	0.00	9.19	10	1,390	0.72%
2020/09/09	0	0.00	5	9.45	9.52	-5	1,357	-0.37%
2020/09/08	3	9.77	12	9.51	9.43	-9	1,351	-0.67%
2020/09/07	2	9.43	1	9.33	9.36	1	1,327	0.08%
2020/09/03	9	9.32	0	0.00	9.33	9	1,332	0.68%
2020/09/01	1	9.32	1	9.31	9.35	0	1,341	0.00%
2020/08/31	0	0.00	1	9.35	9.26	-1	1,402	-0.07%
2020/08/25	1	9.20	0	0.00	9.19	1	1,410	0.07%
2020/08/20	5	8.94	2	9.09	9.00	3	1,409	0.21%
2020/08/18	9	9.71	1	9.78	9.72	8	1,366	0.59%
2020/08/17	0	0.00	10	9.34	9.50	-10	1,294	-0.77%
2020/08/14	1	9.05	0	0.00	9.15	1	1,249	0.08%
2020/08/12	12	9.00	11	8.98	8.98	1	1,282	0.08%
2020/08/05	0	0.00	1	9.40	9.30	-1	1,306	-0.08%
2020/08/04	3	9.31	0	0.00	9.29	3	1,313	0.23%
2020/08/03	3	9.40	0	0.00	9.31	3	1,311	0.23%
2020/07/31	0	0.00	1	9.50	9.48	-1	1,310	-0.08%
2020/07/30	8	9.42	4	9.69	9.65	4	1,308	0.31%
2020/07/29	0	0.00	8	9.60	9.60	-8	1,267	-0.63%
2020/07/28	10	9.05	2	9.17	8.95	8	1,255	0.64%
2020/07/27	7	9.21	0	0.00	9.17	7	1,267	0.55%
2020/07/24	3	9.35	1	9.40	9.34	2	1,316	0.15%
2020/07/23	7	9.43	0	0.00	9.45	7	1,325	0.53%
2020/07/22	4	9.66	0	9.64	9.61	4	1,325	0.30%
2020/07/20	3	9.30	10.9	9.45	9.50	-7.9	1,324	-0.59%
2020/07/17	10	9.47	0	0.00	9.34	10	1,331	0.75%
2020/07/16	2	9.63	0	0.00	9.63	2	1,338	0.15%
2020/07/15	6	9.69	0	0.00	9.61	6	1,353	0.44%
2020/07/13	5	9.79	0	0.00	9.79	5	1,491	0.34%
2020/07/09	0	0.00	4	10.20	10.05	-4	1,495	-0.27%
2020/07/08	0	0.00	1	10.15	10.20	-1	1,483	-0.07%
2020/07/06	2	10.20	0	0.00	10.15	2	1,459	0.14%
2020/07/03	2	10.15	0	0.00	10.10	2	1,449	0.14%
2020/07/01	4	10.11	9	10.43	10.40	-5	1,421	-0.35%
2020/06/30	5	10.10	2	10.05	9.90	3	1,334	0.22%
2020/06/29	4	9.28	46	9.53	10.05	-42	1,280	-3.28%
2020/06/24	0	0.00	21	9.19	9.17	-21	1,225	-1.71%
2020/06/19	20	9.38	0	0.00	9.37	20	1,242	1.61%
2020/06/16	0	0.00	51	9.22	9.23	-51	1,262	-4.04%
2020/06/12	2	9.25	0	0.00	9.29	2	1,316	0.15%
2020/06/11	3	9.73	22	9.71	9.52	-19	1,329	-1.43%
2020/06/10	0	0.00	2	9.83	9.81	-2	1,337	-0.15%
2020/06/08	0	0.00	1	10.05	9.99	-1	1,403	-0.07%
2020/06/05	3	10.17	1	10.30	10.25	2	1,390	0.14%
2020/06/03	0	0.00	3	9.63	9.65	-3	1,359	-0.22%
2020/06/02	2	9.50	0	0.00	9.54	2	1,361	0.15%
2020/06/01	1	9.55	0	0.00	9.53	1	1,367	0.07%
2020/05/29	0	0.00	27	9.39	9.38	-27	1,370	-1.97%
2020/05/26	0	0.00	2	9.70	9.62	-2	1,394	-0.14%
2020/05/22	0	0.00	4	9.71	9.70	-4	1,404	-0.28%
2020/05/21	0	0.00	2	9.89	9.90	-2	1,408	-0.14%
2020/05/19	5	10.00	5	9.88	9.95	0	1,410	0.00%
2020/05/18	0	0.00	11	9.96	10.10	-11	1,390	-0.79%
2020/05/15	2	9.69	0	0.00	9.62	2	1,360	0.15%
2020/05/14	2	9.82	0	0.00	9.82	2	1,359	0.15%
2020/05/13	4	9.74	1	9.88	9.99	3	1,359	0.22%
2020/05/12	4	9.80	0	0.00	9.88	4	1,359	0.29%
2020/05/11	1	9.77	12	9.87	9.90	-11	1,359	-0.81%
2020/05/07	12	9.80	0	0.00	9.82	12	1,387	0.87%
2020/05/06	14	9.95	0	0.00	9.83	14	1,390	1.01%
2020/05/05	10	9.90	4	9.95	9.90	6	1,390	0.43%
2020/05/04	6	9.90	6	9.97	9.90	0	1,394	0.00%
2020/04/30	3	10.23	25	10.25	10.15	-22	1,400	-1.57%
2020/04/29	0	0.00	18	10.28	10.40	-18	1,407	-1.28%
2020/04/28	3	9.72	23	9.71	9.72	-20	1,366	-1.46%
2020/04/24	20	9.57	6	9.58	9.51	14	1,442	0.97%
2020/04/23	4	9.67	24	9.68	9.64	-20	1,549	-1.29%
2020/04/22	12	9.26	5	9.53	9.75	7	1,576	0.44%
2020/04/21	17	9.64	0	0.00	9.60	17	1,569	1.08%
2020/04/20	20	9.85	5	9.91	9.82	15	1,554	0.97%
2020/04/17	5	9.74	33	9.96	9.81	-28	1,546	-1.81%
2020/04/16	23	9.84	0	0.00	9.86	23	1,494	1.54%
2020/04/15	4	8.49	0	0.00	8.97	4	1,432	0.28%
2020/04/10	7	8.11	0	0.00	8.22	7	1,415	0.49%
2020/04/09	0	0.00	6	8.20	8.20	-6	1,432	-0.42%
2020/04/06	2	7.40	0	0.00	7.56	2	1,408	0.14%
2020/03/31	14	7.26	0	0.00	7.20	14	1,426	0.98%
2020/03/30	0	0.00	1	7.17	7.20	-1	1,424	-0.07%
2020/03/27	1	7.11	0	0.00	7.10	1	1,424	0.07%
2020/03/26	0	0.00	1	7.05	7.11	-1	1,412	-0.07%
2020/03/25	1	7.03	3	7.10	7.02	-2	1,413	-0.14%
2020/03/24	3	6.36	2	6.60	6.80	1	1,412	0.07%
2020/03/23	2	6.41	5	6.40	6.40	-3	1,408	-0.21%
2020/03/20	0	0.00	2	6.60	6.72	-2	1,406	-0.14%
2020/03/18	0	0.00	7	6.71	6.75	-7	1,368	-0.51%
2020/03/17	10	6.61	0	0.00	6.50	10	1,359	0.74%
2020/03/16	3	7.43	3	7.57	7.16	0	1,354	0.00%
2020/03/13	4	7.37	30	7.54	7.55	-26	1,343	-1.93%
2020/03/12	2	8.40	0	0.00	8.12	2	1,300	0.15%
2020/03/11	0	0.00	3	9.13	8.90	-3	1,281	-0.23%
2020/03/10	3	8.84	2	8.84	9.11	1	1,275	0.08%
2020/03/09	2	9.49	0	0.00	9.30	2	1,259	0.16%
2020/03/06	2	9.96	3	9.97	9.97	-1	1,257	-0.08%
2020/03/05	9	10.11	0	0.00	10.15	9	1,292	0.70%
2020/03/03	3	10.10	0	0.00	10.05	3	1,337	0.22%
2020/03/02	0	0.00	20	9.95	9.91	-20	1,431	-1.40%
2020/02/25	5	10.35	0	0.00	10.40	5	1,550	0.32%
2020/02/24	0	0.00	3	10.65	10.55	-3	1,537	-0.20%
2020/02/21	1	10.90	0	0.00	10.80	1	1,537	0.07%
2020/02/20	10	10.80	3	10.85	10.90	7	1,535	0.46%
2020/02/19	3	10.90	0	0.00	10.80	3	1,539	0.19%
2020/02/18	0	0.00	3	10.80	10.85	-3	1,534	-0.20%
2020/02/14	8	10.92	3	10.90	10.90	5	1,549	0.32%
2020/02/13	0	0.00	1	11.05	11.00	-1	1,546	-0.06%
2020/02/12	1	11.15	3	11.15	11.10	-2	1,553	-0.13%
2020/02/10	10	11.00	8	10.47	11.25	2	1,596	0.13%
2020/02/07	0	0.00	1	10.65	10.65	-1	1,712	-0.06%
2020/02/05	2	10.70	0	0.00	10.60	2	1,709	0.12%
2020/02/04	2	10.30	3	10.65	10.80	-1	1,701	-0.06%
2020/02/03	4	10.28	21	10.32	10.30	-17	1,687	-1.01%
2020/01/31	4	11.18	6	11.22	11.25	-2	1,657	-0.12%
2020/01/30	15	11.28	2	11.25	11.40	13	1,648	0.79%
2020/01/20	2	12.50	3	12.35	12.35	-1	1,590	-0.06%
2020/01/17	19	12.72	65	12.72	12.65	-46	1,584	-2.90%
2020/01/16	0	0.00	30	12.45	12.45	-30	1,477	-2.03%
2020/01/15	0	0.00	5	12.30	12.20	-5	1,450	-0.34%
2020/01/07	30	11.95	0	0.00	11.95	30	1,468	2.04%
2020/01/03	5	12.19	1	12.10	12.05	4	1,682	0.24%
2019/12/27	51	12.35	2	12.30	12.45	49	1,685	2.91%
2019/12/26	12	12.17	0	0.00	12.25	12	1,659	0.72%
2019/12/16	0	0.00	1	12.20	12.20	-1	1,675	-0.06%
2019/12/12	20	12.15	6	12.15	12.10	14	1,657	0.84%
2019/12/11	2	12.20	0	0.00	12.15	2	1,650	0.12%
2019/12/10	2	12.35	0	0.00	12.35	2	1,637	0.12%
2019/12/09	2	12.33	0	0.00	12.35	2	1,632	0.12%
2019/12/06	0	0.00	10	12.45	12.40	-10	1,629	-0.61%
2019/12/05	3	12.50	0	0.00	12.50	3	1,626	0.18%
2019/12/04	0	0.00	2	12.65	12.50	-2	1,630	-0.12%
2019/12/03	2	12.70	3	12.70	12.65	-1	1,645	-0.06%
2019/12/02	2	12.45	3	12.75	12.80	-1	1,687	-0.06%
2019/11/29	3	12.57	5	12.75	12.45	-2	1,651	-0.12%
2019/11/28	1	12.60	0	0.00	12.60	1	1,649	0.06%
2019/11/27	6	12.88	6	12.83	12.85	0	1,610	0.00%
2019/11/26	1	12.40	20	12.35	12.35	-19	1,508	-1.26%
2019/11/25	27	12.17	14	12.20	12.65	13	1,444	0.90%
2019/11/21	5	11.98	0	0.00	12.05	5	1,378	0.36%
2019/11/20	3	12.00	0	0.00	12.10	3	1,380	0.22%
2019/11/19	10	12.00	1	12.00	12.00	9	1,376	0.65%
2019/11/18	1	12.00	0	0.00	11.95	1	1,373	0.07%
2019/11/15	0	0.00	2	11.95	11.95	-2	1,370	-0.15%
2019/11/14	3	11.95	0	0.00	11.85	3	1,374	0.22%
2019/11/12	2	12.00	0	0.00	12.05	2	1,365	0.15%
2019/11/11	1	11.95	3	11.90	11.95	-2	1,365	-0.15%
2019/11/08	5	12.33	10	12.40	12.25	-5	1,347	-0.37%
2019/11/07	8	12.45	0	0.00	12.45	8	1,342	0.60%
2019/11/06	11	12.76	2	12.60	13.00	9	1,290	0.70%
2019/11/05	0	0.00	2	12.00	11.95	-2	1,154	-0.17%
2019/11/04	20	11.95	0	0.00	11.95	20	1,168	1.71%
2019/11/01	3	11.90	3	11.90	11.90	0	1,177	0.00%
2019/10/29	2	11.93	0	0.00	11.90	2	1,210	0.17%
2019/10/28	2	12.05	0	0.00	11.95	2	1,233	0.16%
2019/10/25	1	12.15	0	0.00	12.00	1	1,266	0.08%
2019/10/23	12	12.26	5	12.25	12.25	7	1,341	0.52%
2019/10/21	0	0.00	1	12.40	12.40	-1	1,740	-0.06%
2019/10/18	15	12.56	1	12.65	12.60	14	1,744	0.80%
2019/10/17	9	12.35	0	0.00	12.30	9	1,732	0.52%
2019/10/16	1	12.35	4	12.40	12.20	-3	1,738	-0.17%
2019/10/15	4	12.45	3	12.60	12.30	1	1,736	0.06%
2019/10/14	2	12.60	4	12.71	12.50	-2	1,731	-0.12%
2019/10/09	18	12.65	20	12.49	12.80	-2	1,682	-0.12%
2019/10/08	10	12.15	1	11.65	12.15	9	1,540	0.58%
2019/10/04	1	11.65	0	0.00	11.65	1	1,529	0.07%
2019/10/03	3	11.60	0	0.00	11.65	3	1,535	0.20%
2019/10/01	0	0.00	20	11.71	11.70	-20	1,554	-1.29%
2019/09/27	0	0.00	1	11.85	11.70	-1	1,554	-0.06%
2019/09/26	6	12.08	0	0.00	11.80	6	1,555	0.39%
2019/09/25	0	0.00	10	12.30	12.15	-10	1,541	-0.65%
2019/09/24	1	12.40	1	12.40	12.35	0	1,545	0.00%
2019/09/23	10	12.35	9	12.34	12.35	1	1,545	0.06%
2019/09/20	1	12.35	0	0.00	12.25	1	1,556	0.06%
2019/09/17	2	12.10	0	0.00	12.05	2	1,563	0.13%
2019/09/16	0	0.00	8	12.32	12.15	-8	1,562	-0.51%
2019/09/12	1	12.60	5	12.45	12.45	-4	1,566	-0.26%
2019/09/11	1	12.40	0	0.00	12.40	1	1,567	0.06%
2019/09/10	0	0.00	3	12.45	12.40	-3	1,563	-0.19%
2019/09/09	2	12.50	0	0.00	12.50	2	1,557	0.13%
2019/09/04	5	12.58	1	12.50	12.70	4	1,545	0.26%
2019/09/03	5	12.00	5	11.95	12.00	0	1,499	0.00%
2019/09/02	0	0.00	2	12.00	12.15	-2	1,503	-0.13%
2019/08/30	1	11.90	4	11.83	11.80	-3	1,493	-0.20%
2019/08/28	5	11.75	0	0.00	11.70	5	1,509	0.33%
2019/08/27	0	0.00	2	11.78	11.65	-2	1,534	-0.13%
2019/08/23	1	11.90	1	11.90	11.85	0	1,623	0.00%
2019/08/22	8	11.99	1	12.10	12.00	7	1,677	0.42%
2019/08/21	2	11.93	0	0.00	11.95	2	1,678	0.12%
2019/08/20	2	12.10	2	12.25	12.00	0	1,688	0.00%
2019/08/19	1	11.90	3	12.20	12.20	-2	1,682	-0.12%
2019/08/16	2	11.85	2	11.80	11.80	0	1,676	0.00%
2019/08/15	0	0.00	5	11.60	11.55	-5	1,672	-0.30%
2019/08/14	5	11.90	8	11.70	11.75	-3	1,674	-0.18%
2019/08/13	2	11.95	0	0.00	11.80	2	1,670	0.12%
2019/08/12	0	0.00	1	11.95	11.90	-1	1,679	-0.06%
2019/08/08	3	11.80	1	11.80	11.80	2	1,667	0.12%
2019/08/06	2	11.40	11	11.35	11.85	-9	1,673	-0.54%
2019/08/01	0	0.00	5	12.50	12.50	-5	1,645	-0.30%
2019/07/31	21	12.63	4	12.60	12.65	17	1,641	1.04%
2019/07/30	20	12.54	0	0.00	12.45	20	1,631	1.23%
2019/07/29	10	12.70	10	13.20	12.85	0	1,608	0.00%
2019/07/26	6	13.23	0	0.00	13.15	6	1,571	0.38%
2019/07/25	6	13.10	3	13.20	13.15	3	1,544	0.19%
2019/07/24	24	13.54	21	13.54	13.60	3	1,482	0.20%
2019/07/23	19	12.44	10	13.00	13.20	9	1,278	0.70%
2019/07/22	4	12.00	6	11.93	12.00	-2	1,098	-0.18%
2019/07/19	0	0.00	4	11.86	11.80	-4	1,103	-0.36%
2019/07/18	0	0.00	4	11.85	11.85	-4	1,116	-0.36%
2019/07/17	1	12.10	0	0.00	12.10	1	1,109	0.09%
2019/07/16	4	12.35	0	0.00	12.30	4	1,106	0.36%
2019/07/15	4	12.04	1	12.10	12.20	3	1,094	0.27%
2019/07/12	0	0.00	2	11.90	12.00	-2	1,089	-0.18%
2019/07/11	0	0.00	2	11.85	12.00	-2	1,097	-0.18%
2019/07/08	0	0.00	1	12.05	12.05	-1	1,135	-0.09%
2019/07/04	0	0.00	2	12.00	12.00	-2	1,197	-0.17%
2019/07/03	0	0.00	10	12.02	12.00	-10	1,258	-0.79%
2019/07/02	3	11.90	13	11.90	11.95	-10	1,284	-0.78%
2019/07/01	0	0.00	5	11.85	11.85	-5	1,302	-0.38%
2019/06/27	0	0.00	11.1	11.70	11.90	-11.1	1,395	-0.80%
2019/06/20	0	0.00	15	11.95	11.90	-15	1,589	-0.94%
2019/06/17	0	0.00	10	11.90	11.95	-10	1,868	-0.54%
2019/06/14	0	0.00	1	12.25	12.00	-1	1,896	-0.05%
2019/06/13	0	0.00	38	11.80	12.20	-38	1,915	-1.98%
2019/06/11	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2019/06/10	0	0.00	2	12.23	12.15	-2	2,212	-0.09%
2019/06/06	1	12.05	0	0.00	11.95	1	2,302	0.04%
2019/06/05	0	0.00	10	12.20	12.25	-10	2,323	-0.43%
2019/06/03	1	12.10	1	12.25	12.25	0	2,389	0.00%
2019/05/31	25	12.49	4	12.64	12.50	21	2,381	0.88%
2019/05/30	2	12.05	0	0.00	11.80	2	2,339	0.09%
2019/05/29	26	11.59	5	11.40	12.10	21	2,382	0.88%
2019/05/27	0	0.00	5	10.90	10.60	-5	2,405	-0.21%
2019/05/20	0	0.00	3	10.93	10.85	-3	3,233	-0.09%
2019/05/17	0	0.00	1	11.15	10.85	-1	3,348	-0.03%
2019/05/15	0	0.00	1	11.50	11.45	-1	4,335	-0.02%
2019/05/14	0	0.00	1	11.05	11.40	-1	4,398	-0.02%
2019/05/10	5	11.25	4	11.39	11.30	1	4,461	0.02%
2019/05/09	0	0.00	12	11.62	11.30	-12	4,471	-0.27%
2019/05/08	0	0.00	2	11.65	11.65	-2	4,487	-0.04%
2019/05/07	0	0.00	1	11.85	11.85	-1	4,497	-0.02%
2019/05/06	1	11.75	0	0.00	11.75	1	4,504	0.02%
2019/05/03	0	0.00	1	12.10	12.00	-1	4,511	-0.02%
2019/05/02	0	0.00	4	12.05	12.10	-4	4,588	-0.09%
2019/04/30	1	11.85	2	11.95	11.95	-1	4,589	-0.02%
2019/04/29	5	11.94	11	11.85	11.75	-6	4,624	-0.13%
2019/04/26	0	0.00	10	12.20	12.05	-10	4,618	-0.22%
2019/04/25	2	12.38	3	12.38	12.30	-1	4,622	-0.02%
2019/04/24	11	12.75	0	0.00	12.50	11	4,648	0.24%
2019/04/23	3	12.83	0	0.00	12.80	3	4,643	0.06%
2019/04/22	10	13.00	0	0.00	12.90	10	4,647	0.22%
2019/04/19	7	13.02	11	13.00	13.00	-4	4,687	-0.09%
2019/04/18	1	13.15	1	13.15	12.90	0	4,800	0.00%
2019/04/17	0	0.00	6	13.28	13.20	-6	4,889	-0.12%
2019/04/15	0	0.00	17	13.35	13.40	-17	4,931	-0.34%
2019/04/12	20	13.10	6	13.08	13.00	14	4,927	0.28%
2019/04/11	7	13.12	1	13.10	13.15	6	4,925	0.12%
2019/04/10	10	13.60	5	13.50	13.50	5	4,916	0.10%
2019/04/09	1	13.80	22	13.64	13.60	-21	4,917	-0.43%
2019/04/08	5	13.59	15	13.55	13.55	-10	4,869	-0.21%
2019/04/03	30	13.38	5	13.45	13.35	25	4,850	0.52%
2019/04/02	8	13.47	13	13.54	13.35	-5	4,895	-0.10%
2019/04/01	9	13.47	15	13.58	13.55	-6	4,882	-0.12%
2019/03/29	12	13.19	2	13.15	13.30	10	4,821	0.21%
2019/03/27	3	13.45	0	0.00	13.40	3	4,819	0.06%
2019/03/26	12	13.49	7	13.45	13.45	5	4,811	0.10%
2019/03/25	5	13.17	1	12.95	13.05	4	4,727	0.08%
2019/03/22	4	14.00	7	14.01	13.70	-3	4,668	-0.06%
2019/03/21	2	13.90	1	13.85	13.85	1	4,603	0.02%
2019/03/20	17	14.02	22	13.99	13.90	-5	4,620	-0.11%
2019/03/19	5	13.80	14	13.81	13.70	-9	4,517	-0.20%
2019/03/18	31	13.80	1	13.65	13.65	30	4,521	0.66%
2019/03/15	6	13.79	26	13.80	13.75	-20	4,508	-0.44%
2019/03/14	1	13.65	5	13.59	13.55	-4	4,478	-0.09%
2019/03/13	32	13.87	25	13.99	13.55	7	4,484	0.16%
2019/03/12	13	13.69	13	13.83	13.85	0	4,278	0.00%
2019/03/11	3	13.53	15	13.60	13.50	-12	4,215	-0.28%
2019/03/08	9	13.34	4	13.31	13.35	5	4,270	0.12%
2019/03/07	4	13.61	2	13.60	13.35	2	4,495	0.04%
2019/03/06	5	13.73	3	13.65	13.50	2	4,560	0.04%
2019/03/05	3	13.68	1	13.70	13.60	2	4,592	0.04%
2019/03/04	4	13.63	6	13.75	13.75	-2	4,615	-0.04%
2019/02/27	7	13.47	3	13.55	13.40	4	4,559	0.09%
2019/02/26	0	0.00	4	13.70	13.60	-4	4,549	-0.09%
2019/02/25	19	13.79	1	13.75	13.75	18	4,624	0.39%
2019/02/22	10	13.90	6	13.98	13.90	4	4,631	0.09%
2019/02/21	65	14.29	47	14.34	14.20	18	4,791	0.38%
2019/02/20	11	13.55	40	13.69	13.80	-29	4,419	-0.66%
2019/02/19	10	13.41	7	13.53	13.40	3	4,383	0.07%
2019/02/18	16	13.52	25	13.40	13.30	-9	4,282	-0.21%
2019/02/15	38	13.41	20	13.52	13.50	18	4,257	0.42%
2019/02/14	45	12.81	61	13.07	13.30	-16	3,899	-0.41%
2019/02/13	0	12.05	10	11.80	12.10	-10	3,326	-0.30%
2019/02/12	0	0.00	4	11.78	11.85	-4	3,301	-0.12%
2019/02/11	35	11.80	7	11.60	11.60	28	3,355	0.83%
2019/01/30	1	11.55	1	11.60	11.60	0	3,357	0.00%
2019/01/29	1	11.55	1	11.65	11.65	0	3,475	0.00%
2019/01/28	1	11.95	1	11.95	12.00	0	3,462	0.00%
2019/01/25	2	11.95	0	0.00	11.95	2	3,530	0.06%
2019/01/24	3	12.05	0	0.00	11.95	3	3,561	0.08%
2019/01/23	22	12.18	19	12.08	11.95	3	3,627	0.08%
2019/01/22	0	0.00	4	11.88	11.80	-4	3,580	-0.11%
2019/01/21	1	12.15	1	12.00	12.00	0	3,609	0.00%
2019/01/18	3	11.80	0	0.00	11.85	3	3,631	0.08%
2019/01/17	3	12.15	1	11.85	11.75	2	3,718	0.05%
2019/01/16	0	0.00	7	12.11	11.95	-7	3,757	-0.19%
2019/01/15	2	11.95	0	0.00	12.00	2	3,741	0.05%
2019/01/14	0	0.00	2	11.85	11.95	-2	3,748	-0.05%
2019/01/11	3	12.18	3	12.02	11.85	0	3,767	0.00%
2019/01/10	25	12.26	23	12.29	12.15	2	3,805	0.05%
2019/01/09	12	12.30	5	12.19	12.10	7	3,700	0.19%
2019/01/07	0	11.45	0	0.00	11.45	0	3,607	0.00%
2019/01/04	0	0.00	10	11.15	11.20	-10	3,657	-0.27%
2019/01/03	0	0.00	20	11.30	11.30	-20	3,719	-0.54%
2019/01/02	5	11.47	5	11.40	11.40	0	3,756	0.00%
2018/12/26	0	0.00	6	11.20	10.95	-6	3,822	-0.16%
2018/12/25	19	11.27	14	11.27	11.15	5	3,873	0.13%
2018/12/22	3	11.00	8	11.02	11.05	-5	4,167	-0.12%
2018/12/21	23	11.28	0	0.00	11.25	23	4,641	0.50%
2018/12/20	1	11.40	0	0.00	11.15	1	4,676	0.02%
2018/12/18	2	11.55	6	11.50	11.45	-4	4,927	-0.08%
2018/12/17	0	0.00	1	11.65	11.65	-1	4,962	-0.02%
2018/12/14	1	11.85	1	11.70	11.70	0	4,984	0.00%
2018/12/12	6	12.00	6	11.82	11.90	0	4,985	0.00%
2018/12/11	2	11.90	1	11.50	11.50	1	4,952	0.02%
2018/12/10	0	0.00	1	11.45	11.50	-1	5,190	-0.02%
2018/12/07	1	11.80	1	11.80	11.80	0	5,337	0.00%
2018/12/06	2	11.75	1	11.70	11.45	1	5,373	0.02%
2018/12/05	1	12.10	0	0.00	12.25	1	5,403	0.02%
2018/12/03	2	12.53	5	12.40	12.45	-3	5,681	-0.05%
2018/11/30	50	12.49	34	12.39	12.10	16	5,737	0.28%
2018/11/29	0	0.00	1	12.45	12.55	-1	5,547	-0.02%
2018/11/28	13	12.07	8	12.01	12.15	5	5,492	0.09%
2018/11/27	32	11.85	27	11.77	11.85	5	5,488	0.09%
2018/11/26	2	11.65	1	11.75	11.60	1	5,495	0.02%
2018/11/23	1	11.65	4	11.66	11.60	-3	5,515	-0.05%
2018/11/22	17	12.25	21	12.24	11.70	-4	5,509	-0.07%
2018/11/21	5	11.96	2	11.95	12.00	3	5,440	0.06%
2018/11/20	74	12.08	65	12.14	12.15	9	5,402	0.17%
2018/11/19	1	11.50	3	11.45	11.60	-2	5,232	-0.04%
2018/11/16	4	11.34	2	11.33	11.25	2	5,282	0.04%
2018/11/15	2	11.10	17	11.19	11.20	-15	5,284	-0.28%
2018/11/14	6	11.13	2	11.00	11.00	4	5,706	0.07%
2018/11/13	3	10.48	2	10.60	10.75	1	5,712	0.02%
2018/11/12	1	11.00	2	10.75	10.75	-1	5,819	-0.02%
2018/11/09	2	11.25	2	11.00	11.00	0	6,495	0.00%
2018/11/08	2	11.45	13	11.25	11.10	-11	6,657	-0.17%
2018/11/07	16	11.29	5	11.12	11.10	11	6,825	0.16%
2018/11/06	22	10.97	13	11.09	11.00	9	7,162	0.13%
2018/11/05	0	0.00	2	10.50	10.50	-2	7,463	-0.03%
2018/11/02	2	10.55	4	10.60	10.60	-2	7,525	-0.03%
2018/11/01	2	10.40	0	10.40	10.25	2	7,496	0.03%
2018/10/31	10	9.95	4	10.15	10.20	6	7,509	0.08%
2018/10/30	2	9.54	2	9.70	9.80	0	7,544	0.00%
2018/10/29	0	0.00	10	9.60	9.45	-10	7,531	-0.13%
2018/10/26	2	10.25	0	0.00	9.60	2	7,602	0.03%
2018/10/25	20	10.07	0	0.00	9.95	20	7,731	0.26%
2018/10/24	10	11.19	10	11.20	11.05	0	7,651	0.00%
2018/10/23	8	11.46	7	11.34	11.05	1	7,627	0.01%
2018/10/22	5	11.28	5	11.39	11.35	0	7,663	0.00%
2018/10/19	2	11.10	0	0.00	11.15	2	7,666	0.03%
2018/10/18	15	11.24	14	11.35	11.20	1	7,659	0.01%
2018/10/17	5	11.20	0	0.00	11.10	5	7,625	0.07%
2018/10/16	5	11.35	1	11.55	11.20	4	7,669	0.05%
2018/10/15	0	0.00	2	11.50	11.40	-2	7,714	-0.03%
2018/10/12	3	10.97	0	0.00	11.40	3	7,700	0.04%
2018/10/11	13	11.55	11	11.67	11.55	2	7,646	0.03%
2018/10/09	11	13.14	3	12.90	12.80	8	7,611	0.11%
2018/10/08	1	13.00	2	13.00	13.00	-1	7,590	-0.01%
2018/10/05	0	14.00	0	0.00	12.85	0	7,612	0.00%
2018/10/04	2	14.15	2	13.88	13.75	0	7,692	0.00%
2018/10/03	1	14.40	0	0.00	14.00	1	7,693	0.01%
2018/10/02	7	14.66	4	14.53	14.40	3	7,712	0.04%
2018/10/01	20	14.62	6	14.54	14.60	14	7,767	0.18%
2018/09/28	36	14.50	62	14.56	14.75	-26	7,659	-0.34%
2018/09/27	5	13.80	0	0.00	13.90	5	7,228	0.07%
2018/09/26	6	13.89	36	13.86	13.85	-30	7,241	-0.41%
2018/09/25	3	13.57	14	13.69	13.65	-11	7,153	-0.15%
2018/09/21	33	13.22	21	13.22	13.25	12	7,089	0.17%
2018/09/20	5	13.27	4	13.16	13.15	1	7,071	0.01%
2018/09/19	2	13.50	4	13.43	13.40	-2	7,074	-0.03%
2018/09/18	4	13.40	2	13.45	13.30	2	7,094	0.03%
2018/09/17	11	13.76	5	13.69	13.65	6	7,134	0.08%
2018/09/14	30	13.67	68	13.60	13.85	-38	7,143	-0.53%
2018/09/13	80	13.55	41	13.65	13.85	39	7,001	0.56%
2018/09/12	23	12.43	3	12.23	12.60	20	6,890	0.29%
2018/09/11	8	12.14	7	12.24	12.50	1	7,002	0.01%
2018/09/10	8	12.33	5	12.17	12.00	3	7,069	0.04%
2018/09/07	8	13.88	3	13.55	13.30	5	7,256	0.07%
2018/09/06	21	14.48	11	14.36	14.20	10	7,189	0.14%
2018/09/05	12	15.30	14	15.00	15.00	-2	7,131	-0.03%
2018/09/04	2	15.00	1	15.05	15.00	1	7,254	0.01%
2018/09/03	1	15.20	13	15.23	14.90	-12	7,778	-0.15%
2018/08/31	3	15.22	12	15.25	15.35	-9	8,133	-0.11%
2018/08/30	7	15.42	20	15.46	15.25	-13	8,257	-0.16%
2018/08/29	0	0.00	10	15.30	15.30	-10	8,471	-0.12%
2018/08/28	14	15.35	1	15.25	15.25	13	8,573	0.15%
2018/08/27	3	15.33	5	15.40	15.40	-2	8,625	-0.02%
2018/08/24	1	15.15	23	15.29	15.25	-22	8,703	-0.25%
2018/08/23	14	15.35	3	15.33	15.25	11	8,753	0.13%
2018/08/22	41	15.58	4	15.63	15.60	37	8,874	0.42%
2018/08/21	16	15.61	51	15.80	15.95	-35	8,914	-0.39%
2018/08/20	4	15.01	52	15.05	15.20	-48	8,707	-0.55%
2018/08/17	12	15.46	1	15.25	15.30	11	9,062	0.12%
2018/08/16	102	15.72	46	15.65	15.80	56	9,272	0.60%	大買/
2018/08/15	29	15.46	9	15.47	15.30	20	8,860	0.23%
2018/08/14	19	15.50	23	15.51	15.65	-4	9,143	-0.04%
2018/08/13	27	15.24	16	15.40	15.50	11	9,031	0.12%
2018/08/10	33	15.04	75	15.08	15.25	-42	8,692	-0.48%
2018/08/09	2	14.13	8	14.05	14.55	-6	8,364	-0.07%
2018/08/08	16	14.57	1	14.35	14.35	15	8,377	0.18%
2018/08/07	5	14.30	2	14.35	14.60	3	8,412	0.04%
2018/08/06	3	14.58	6	14.54	14.40	-3	8,487	-0.04%
2018/08/03	2	14.80	0	0.00	14.60	2	8,526	0.02%
2018/08/02	2	14.78	4	14.88	14.65	-2	8,586	-0.02%
2018/08/01	24	15.01	17	15.00	15.10	7	8,814	0.08%
2018/07/31	4	14.48	2	14.50	14.50	2	8,818	0.02%
2018/07/30	2	14.70	2	14.40	14.40	0	8,857	0.00%
2018/07/27	23	14.69	5	14.65	14.60	18	8,867	0.20%
2018/07/26	7	14.64	8	14.50	14.45	-1	8,972	-0.01%
2018/07/25	1	14.65	4	14.58	14.50	-3	9,023	-0.03%
2018/07/24	12	14.23	10	14.27	14.55	2	9,186	0.02%
2018/07/23	7	14.01	12	13.95	13.90	-5	9,185	-0.05%
2018/07/20	5	14.57	2	14.43	14.40	3	9,219	0.03%
2018/07/19	3	14.65	4	14.58	14.65	-1	9,266	-0.01%
2018/07/18	5	14.56	5	14.50	14.50	0	9,384	0.00%
2018/07/17	11	14.53	6	14.40	14.40	5	9,437	0.05%
2018/07/16	3	15.00	14	14.90	14.90	-11	9,511	-0.12%
2018/07/13	5	14.82	25	14.76	14.80	-20	9,523	-0.21%
2018/07/12	34	14.44	19	14.55	14.55	15	9,516	0.16%
2018/07/11	3	14.25	6	14.34	14.35	-3	9,419	-0.03%
2018/07/10	2	14.40	2	14.43	14.50	0	9,463	0.00%
2018/07/09	8	14.69	25	14.57	14.00	-17	9,512	-0.18%
2018/07/06	5	15.35	2	15.43	15.35	3	10,175	0.03%
2018/07/05	11	16.24	3	15.70	15.70	8	10,284	0.08%
2018/07/04	24	16.16	5	16.02	16.00	19	10,408	0.18%
2018/07/03	1	16.05	3	15.95	16.05	-2	10,391	-0.02%
2018/07/02	10	17.04	6	17.15	16.65	4	10,387	0.04%
2018/06/29	30	16.65	1	16.75	16.75	29	10,472	0.28%
2018/06/28	1	16.45	4	16.54	16.50	-3	10,652	-0.03%
2018/06/27	2	16.85	16	16.69	16.50	-14	10,866	-0.13%
2018/06/26	2	16.68	18	16.46	16.60	-16	10,954	-0.15%
2018/06/25	2	17.50	0	0.00	17.05	2	10,964	0.02%
2018/06/22	2	17.30	0	0.00	17.35	2	10,985	0.02%
2018/06/21	4	17.96	7	17.86	17.65	-3	10,960	-0.03%
2018/06/20	7	18.03	2	18.28	17.80	5	11,059	0.05%
2018/06/19	4	18.91	9	18.50	18.35	-5	11,059	-0.05%
2018/06/15	14	18.71	32	18.74	18.70	-18	11,049	-0.16%
2018/06/14	3	18.17	3	18.03	18.05	0	10,765	0.00%
2018/06/13	9	18.33	6	18.18	18.10	3	10,770	0.03%
2018/06/12	27	18.57	25	18.45	18.25	2	10,901	0.02%
2018/06/11	51	19.40	64	19.13	18.95	-13	11,008	-0.12%
2018/06/08	11	18.90	19	18.92	19.10	-8	10,514	-0.08%
2018/06/07	14	18.43	21	18.45	18.20	-7	10,240	-0.07%
2018/06/06	87	18.47	35	18.27	18.20	52	10,180	0.51%
2018/06/05	18	18.16	4	17.85	17.85	14	10,018	0.14%
2018/06/04	8	18.04	3	17.90	17.90	5	10,002	0.05%
2018/06/01	6	17.78	5	17.88	17.85	1	10,038	0.01%
2018/05/31	3	17.83	13	17.55	17.50	-10	10,315	-0.10%
2018/05/30	20	17.91	29	17.66	17.60	-9	10,292	-0.09%
2018/05/29	8	18.18	4	17.94	17.85	4	10,147	0.04%
2018/05/28	22	18.27	34	18.14	18.00	-12	10,069	-0.12%
2018/05/25	71	18.47	62	18.42	18.10	9	10,085	0.09%
2018/05/24	26	17.89	31	18.03	17.75	-5	9,745	-0.05%
2018/05/23	56	17.48	39	17.39	17.30	17	9,606	0.18%
2018/05/22	42	16.90	48	17.54	17.80	-6	9,825	-0.06%
2018/05/21	4	16.23	5	16.17	16.20	-1	9,506	-0.01%
2018/05/18	12	15.72	10	15.65	15.70	2	9,524	0.02%
2018/05/17	16	16.08	6	15.95	15.95	10	9,733	0.10%
2018/05/16	1	16.00	0	0.00	15.85	1	9,950	0.01%
2018/05/15	2	16.20	4	16.40	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	3	16.55	16.55	-3	10,497	-0.03%
2018/05/11	5	16.31	13	16.26	16.25	-8	10,575	-0.08%
2018/05/10	1	16.45	2	16.20	16.20	-1	10,672	-0.01%
2018/05/09	12	16.59	1	16.50	16.45	11	10,885	0.10%
2018/05/08	8	16.29	10	16.35	16.35	-2	10,992	-0.02%
2018/05/07	2	16.05	5	15.90	15.90	-3	11,966	-0.03%
2018/05/04	0	0.00	18	15.75	15.80	-18	12,170	-0.15%
2018/05/03	3	16.18	5	16.00	15.90	-2	12,251	-0.02%
2018/05/02	11	15.85	25	15.75	15.85	-14	12,249	-0.11%
2018/04/30	25	16.05	18	15.82	15.90	7	12,346	0.06%
2018/04/27	10	15.64	9	15.52	15.60	1	12,556	0.01%
2018/04/26	7	16.01	13	15.47	15.30	-6	12,713	-0.05%
2018/04/25	21	16.17	9	15.88	16.30	12	12,815	0.09%
2018/04/24	4	16.39	0	0.00	15.85	4	13,156	0.03%
2018/04/23	5	17.20	4	17.23	16.90	1	14,917	0.01%
2018/04/20	25	17.61	27	17.74	17.55	-2	15,679	-0.01%
2018/04/19	0	0.00	5	17.73	17.70	-5	15,685	-0.03%
2018/04/18	1	17.75	5	17.79	17.75	-4	15,798	-0.03%
2018/04/17	24	17.91	4	17.60	17.55	20	16,022	0.12%
2018/04/16	3	18.40	4	18.53	18.30	-1	16,093	-0.01%
2018/04/13	6	18.51	18	18.56	18.15	-12	16,227	-0.07%
2018/04/12	40	19.02	54	19.01	18.50	-14	16,365	-0.09%
2018/04/11	3	17.98	54	18.11	18.60	-51	15,701	-0.32%
2018/04/10	12	17.11	3	17.00	16.95	9	15,752	0.06%
2018/04/09	27	16.74	8	16.72	16.55	19	15,993	0.12%
2018/04/03	18	16.80	26	16.69	17.00	-8	16,127	-0.05%
2018/04/02	28	16.82	12	16.86	16.80	16	16,570	0.10%
2018/03/31	21	16.61	28	16.69	16.55	-7	17,177	-0.04%
2018/03/30	24	17.32	2	17.15	17.10	22	17,208	0.13%
2018/03/29	13	17.87	10	17.80	17.75	3	17,274	0.02%
2018/03/28	15	18.20	9	18.23	18.10	6	17,640	0.03%
2018/03/27	4	18.34	1	18.40	18.40	3	18,281	0.02%
2018/03/26	4	18.04	4	18.00	18.15	0	18,534	0.00%
2018/03/23	9	17.49	2	17.63	17.60	7	19,248	0.04%
2018/03/22	33	18.42	7	18.66	18.15	26	20,224	0.13%
2018/03/21	11	19.14	9	19.04	18.95	2	21,539	0.01%
2018/03/20	20	18.96	6	18.90	18.90	14	22,813	0.06%
2018/03/19	1	19.00	2	18.95	18.95	-1	22,827	0.00%
2018/03/16	6	19.57	12	19.43	19.25	-6	22,807	-0.03%
2018/03/15	15	19.30	24	19.35	19.30	-9	22,687	-0.04%
2018/03/14	23	18.97	1	18.90	18.90	22	22,511	0.10%
2018/03/13	26	19.15	16	19.04	19.05	10	22,560	0.04%
2018/03/12	30	19.00	3	18.85	18.85	27	22,635	0.12%
2018/03/09	14	19.03	20	19.09	19.00	-6	22,794	-0.03%
2018/03/08	5	19.25	26	19.11	19.05	-21	22,885	-0.09%
2018/03/07	30	19.43	125	19.01	18.85	-95	23,098	-0.41%	大賣/
2018/03/06	58	19.86	50	19.76	19.50	8	23,089	0.03%
2018/03/05	27	19.27	8	19.11	19.00	19	24,155	0.08%
2018/03/02	21	19.15	20	19.25	19.05	1	26,818	0.00%
2018/03/01	6	19.23	12	19.18	19.20	-6	28,230	-0.02%
2018/02/27	69	19.37	70	19.46	19.20	-1	28,890	0.00%
2018/02/26	18	19.31	17	19.07	18.95	1	30,922	0.00%
2018/02/23	41	19.49	31	19.27	19.25	10	32,310	0.03%
2018/02/22	47	19.11	38	19.18	19.35	9	32,584	0.03%
2018/02/21	66	18.14	8	18.26	18.45	58	32,760	0.18%
2018/02/12	8	17.56	3	17.62	17.45	5	32,731	0.02%
2018/02/09	40	16.91	41	17.07	17.25	-1	32,766	0.00%
2018/02/08	11	17.99	13	17.99	17.75	-2	32,672	-0.01%
2018/02/07	40	19.26	13	19.62	18.90	27	32,557	0.08%
2018/02/06	47	19.18	32	19.17	18.85	15	32,463	0.05%
2018/02/05	36	20.73	12	20.88	20.90	24	32,221	0.07%
2018/02/02	57	21.69	82	21.76	21.50	-25	32,371	-0.08%
2018/02/01	58	21.93	42	21.99	21.40	16	32,749	0.05%
2018/01/31	39	21.86	56	21.80	21.65	-17	34,120	-0.05%
2018/01/30	219	21.91	220	22.03	21.60	-1	36,388	0.00%	大買/大賣/
2018/01/29	29	20.81	36	20.97	21.20	-7	37,916	-0.02%
2018/01/26	11	20.40	28	20.57	20.35	-17	37,889	-0.04%
2018/01/25	56	20.66	36	20.75	20.30	20	39,433	0.05%
2018/01/24	53	21.05	56	20.91	20.90	-3	39,723	-0.01%
2018/01/23	119	21.32	112	20.90	20.65	7	39,770	0.02%	大買/大賣/
2018/01/22	42	20.62	18	20.54	20.50	24	39,783	0.06%
2018/01/19	24	21.01	16	21.02	21.00	8	40,304	0.02%
2018/01/18	87	21.62	43	21.45	20.90	44	40,401	0.11%
2018/01/17	179	22.13	169	22.14	21.85	10	40,078	0.02%	大買/大賣/
2018/01/16	47	20.75	144	21.31	21.85	-97	38,351	-0.25%	大賣/
2018/01/15	21	20.07	13	20.03	19.90	8	37,552	0.02%
2018/01/12	0	0.00	3	20.13	19.90	-3	37,450	-0.01%
2018/01/11	21	20.16	12	19.82	19.90	9	37,492	0.02%
2018/01/10	13	19.70	12	19.86	19.50	1	37,260	0.00%
2018/01/09	8	19.57	15	19.66	19.55	-7	37,265	-0.02%
2018/01/08	9	20.23	18	20.15	19.95	-9	37,090	-0.02%
2018/01/05	31	20.89	15	20.97	20.75	16	36,890	0.04%
2018/01/04	31	21.01	36	21.00	20.90	-5	36,732	-0.01%
2018/01/03	42	21.12	29	21.10	20.85	13	36,515	0.04%
2018/01/02	13	20.33	5	20.21	20.35	8	36,121	0.02%