承啟 (2425)-大昌-新店券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股▲0.53%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.00	34.90	-1	1,988	-0.05%
2025/01/17	0	0.00	2	34.20	34.30	-2	2,073	-0.10%
2025/01/16	0	0.00	0	35.05	35.10	0	2,088	0.00%
2025/01/14	5	35.85	9	35.71	35.30	-4	2,112	-0.19%
2025/01/13	4	34.70	1	35.75	35.15	3	2,124	0.14%
2025/01/10	1	35.20	4	36.41	35.40	-3	2,163	-0.14%
2025/01/08	4.2	35.75	0	0.00	36.20	4.2	2,318	0.18%
2025/01/07	3	35.12	2	35.43	36.55	1	2,351	0.04%
2025/01/02	0	33.88	0	0.00	33.55	0	3,297	0.00%
2024/12/31	0	0.00	1	33.80	33.80	-1	3,720	-0.03%
2024/12/27	2	34.90	0	0.00	34.50	2	4,129	0.05%
2024/12/25	0	0.00	1	34.60	34.80	-1	4,178	-0.02%
2024/12/23	0	33.95	0	0.00	33.65	0	4,414	0.00%
2024/12/19	0.1	34.80	0	0.00	34.40	0.1	5,218	0.00%
2024/12/17	1	36.00	1	35.85	35.65	0	5,870	0.00%
2024/12/16	0	0.00	0	35.90	35.65	0	6,010	0.00%
2024/12/13	0.1	36.15	2	35.80	35.65	-1.9	6,009	-0.03%
2024/12/11	0.3	36.68	1	36.50	36.70	-0.7	6,009	-0.01%
2024/12/10	0	38.15	0	0.00	38.10	0	5,999	0.00%
2024/12/06	5	39.78	6	39.99	39.60	-1	6,030	-0.02%
2024/12/05	2	39.38	1	39.95	39.00	1	5,976	0.02%
2024/12/03	0	0.00	1	37.80	37.80	-1	5,978	-0.02%
2024/11/29	0	0.00	0	37.99	37.90	0	6,167	0.00%
2024/11/28	1	38.60	2	37.95	37.85	-1	6,806	-0.01%
2024/11/27	2	39.68	4	38.71	38.45	-2	7,405	-0.03%
2024/11/26	1	39.00	1	39.45	39.55	0	7,616	0.00%
2024/11/22	1	41.00	1	41.40	40.10	0	7,645	0.00%
2024/11/21	2	41.25	2	41.30	40.95	0	7,634	0.00%
2024/11/20	4	40.65	2	40.50	40.45	2	7,603	0.03%
2024/11/19	1	41.95	0	0.00	41.20	1	7,587	0.01%
2024/11/18	1	41.60	0	0.00	41.30	1	7,574	0.01%
2024/11/15	0	0.00	2	41.28	41.45	-2	7,566	-0.03%
2024/11/14	3	41.92	0	0.00	41.50	3	7,560	0.04%
2024/11/13	3	43.42	1	43.05	43.05	2	7,546	0.03%
2024/11/12	2	43.77	3.2	44.05	44.00	-1.2	7,523	-0.02%
2024/11/11	5	44.04	6	44.26	44.00	-1	7,488	-0.01%
2024/11/08	6	44.39	14	44.49	43.45	-8	7,442	-0.11%
2024/11/07	8	45.02	3.4	44.98	44.85	4.6	7,398	0.06%
2024/11/06	12.4	43.94	13	44.25	44.50	-0.6	7,161	-0.01%
2024/11/05	1	42.47	2	42.58	42.15	-1	7,024	-0.01%
2024/11/04	3.1	43.98	1	43.35	43.20	2.1	7,018	0.03%
2024/10/30	11	45.10	11.1	44.89	45.00	-0.1	6,936	0.00%
2024/10/29	2.1	42.58	2	42.93	43.15	0.1	6,650	0.00%
2024/10/28	0	0.00	1	44.00	42.30	-1	6,601	-0.02%
2024/10/25	0	41.80	1	41.55	42.70	-1	6,567	-0.02%
2024/10/24	2	43.60	3	42.88	42.40	-1	6,554	-0.02%
2024/10/23	0	0.00	11	43.83	43.90	-11	6,518	-0.17%
2024/10/22	0	0.00	1	44.30	43.95	-1	6,497	-0.02%
2024/10/21	0	0.00	1	44.30	44.10	-1	6,483	-0.02%
2024/10/18	1	44.25	1	43.40	43.20	0	6,465	0.00%
2024/10/17	4	44.70	4	44.38	44.50	0	6,440	0.00%
2024/10/16	2	45.53	2	44.73	44.70	0	6,386	0.00%
2024/10/15	6	44.32	6	43.98	43.80	0	6,254	0.00%
2024/10/14	3	44.28	6	44.08	44.25	-3	6,207	-0.05%
2024/10/11	12	44.15	5	42.90	43.40	7	6,112	0.11%
2024/10/09	46	48.14	38	46.65	46.90	8	5,989	0.13%
2024/10/08	82	50.73	56	48.92	48.00	26	5,696	0.46%
2024/10/07	31	48.51	49	50.61	51.20	-18	5,098	-0.35%
2024/10/04	19	46.22	18	47.18	46.60	1	4,684	0.02%
2024/10/01	15	44.46	14	43.75	43.75	1	4,357	0.02%
2024/09/30	1	43.40	4	43.25	43.20	-3	4,285	-0.07%
2024/09/27	3	44.25	17	44.05	44.10	-14	4,267	-0.33%
2024/09/26	2	45.38	2	44.48	44.10	0	4,229	0.00%
2024/09/25	44	46.93	29	45.88	45.85	15	4,157	0.36%
2024/09/24	18	45.16	25	44.63	46.10	-7	3,980	-0.18%
2024/09/23	33	46.97	17.4	46.73	45.40	15.6	3,699	0.42%
2024/09/20	33	47.26	37.2	48.56	49.20	-4.2	3,174	-0.13%
2024/09/19	32	43.05	61.1	44.36	44.75	-29.1	2,777	-1.05%
2024/09/18	22.4	41.06	4	40.69	40.70	18.4	2,527	0.73%
2024/09/16	0	0.00	1	40.20	40.20	-1	2,376	-0.04%
2024/09/12	1	39.80	0	0.00	39.45	1	2,355	0.04%
2024/09/11	0	0.00	1	38.95	38.90	-1	2,348	-0.04%
2024/09/09	1	36.80	1	37.15	38.10	0	2,325	0.00%
2024/09/06	2	39.25	3	39.05	39.25	-1	2,314	-0.04%
2024/09/05	0	0.00	6	40.54	38.85	-6	2,313	-0.26%
2024/09/04	8	39.14	2	39.20	39.15	6	2,314	0.26%
2024/09/03	3	41.82	0	0.00	41.25	3	2,312	0.13%
2024/09/02	17	43.27	2	43.00	43.00	15	2,277	0.66%
2024/08/30	22	43.99	28.5	43.49	43.10	-6.5	2,156	-0.30%
2024/08/29	19	41.34	14	42.25	43.30	5	1,619	0.31%
2024/08/28	17.5	39.37	8.6	39.21	39.40	8.9	1,131	0.79%
2024/08/19	0	0.00	0	29.85	30.00	0	1,015	0.00%
2024/08/15	0	30.10	10	29.90	29.80	-10	1,016	-0.98%
2024/08/06	0	0.00	1	26.95	28.25	-1	1,029	-0.10%
2024/08/05	0	0.00	2	29.50	29.10	-2	1,018	-0.20%
2024/08/01	0	0.00	1	33.50	33.50	-1	1,057	-0.09%
2024/07/30	0	0.00	1	32.70	33.35	-1	1,063	-0.09%
2024/07/18	1	36.15	3	36.03	36.40	-2	1,060	-0.19%
2024/07/17	2	37.10	0	0.00	36.70	2	1,067	0.19%
2024/07/16	2	37.80	1	37.15	37.00	1	1,077	0.09%
2024/07/15	2	36.80	1	36.50	36.75	1	1,091	0.09%
2024/07/09	2	38.20	1	37.35	37.50	1	1,086	0.09%
2024/07/05	2	37.90	0	0.00	38.00	2	1,092	0.18%
2024/07/02	0	0.00	2	37.80	37.80	-2	1,119	-0.18%
2024/06/27	0	0.00	5	37.80	38.00	-5	1,154	-0.43%
2024/06/26	0	0.00	1	38.30	38.00	-1	1,157	-0.09%
2024/06/25	1	38.50	0	0.00	38.45	1	1,163	0.09%
2024/06/13	1	38.50	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0	0.00	3	38.60	39.00	-3	1,208	-0.25%
2024/06/11	1	40.20	0	0.00	39.15	1	1,204	0.08%
2024/06/07	0	0.00	1	41.35	40.60	-1	1,210	-0.08%
2024/06/06	3	40.35	3	39.90	39.90	0	1,210	0.00%
2024/06/05	3	42.12	1	40.70	40.70	2	1,219	0.16%
2024/06/04	6	42.86	1	42.30	42.30	5	1,229	0.41%
2024/06/03	3	40.00	8	43.06	43.85	-5	1,176	-0.42%
2024/05/31	2	39.85	7	39.84	39.90	-5	1,081	-0.46%
2024/05/30	6	39.27	5	39.93	39.45	1	1,078	0.09%
2024/05/27	0	0.00	3	37.80	37.80	-3	1,244	-0.24%
2024/05/22	0	0.00	6	37.68	37.90	-6	1,294	-0.46%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/16	4	37.10	0	0.00	37.10	4	1,453	0.28%
2024/05/15	4	37.20	0	0.00	37.10	4	1,625	0.25%
2024/05/13	1	38.25	1	38.05	38.00	0	1,685	0.00%
2024/05/10	3	38.85	0	0.00	38.65	3	1,700	0.18%
2024/05/09	2	38.28	0	0.00	38.55	2	1,702	0.12%
2024/05/08	5	38.77	3	39.10	38.75	2	1,698	0.12%
2024/05/07	5	37.96	6	38.80	38.65	-1	1,671	-0.06%
2024/05/03	0	0.00	2	37.80	37.35	-2	1,643	-0.12%
2024/05/02	2	37.40	0	0.00	37.35	2	1,653	0.12%
2024/04/30	1	37.50	1	37.70	37.70	0	1,663	0.00%
2024/04/25	0	0.00	1	37.55	37.65	-1	1,717	-0.06%
2024/04/24	2	38.35	0	0.00	38.15	2	1,725	0.12%
2024/04/22	1	37.40	1	37.70	37.70	0	1,727	0.00%
2024/04/19	1	39.30	1	37.95	37.50	0	1,726	0.00%
2024/04/18	8	39.96	2	39.80	39.80	6	1,730	0.35%
2024/04/17	0	0.00	1	41.50	41.15	-1	1,739	-0.06%
2024/04/15	0	0.00	10	44.13	43.75	-10	1,773	-0.56%
2024/04/12	1	45.55	1	44.90	45.10	0	1,793	0.00%
2024/04/11	0	0.00	1	45.40	45.70	-1	1,799	-0.06%
2024/04/09	1	45.60	2	45.68	45.50	-1	1,818	-0.05%
2024/04/02	3	45.13	1	45.05	45.10	2	1,897	0.11%
2024/04/01	2	45.00	0	0.00	44.90	2	1,922	0.10%
2024/03/28	0	0.00	4	43.40	43.80	-4	1,982	-0.20%
2024/03/27	0	0.00	1	43.70	43.65	-1	2,041	-0.05%
2024/03/26	0	0.00	1	43.80	43.80	-1	2,073	-0.05%
2024/03/22	8	44.04	0	0.00	43.80	8	2,227	0.36%
2024/03/21	4	43.90	0	0.00	43.90	4	2,384	0.17%
2024/03/19	2	44.20	1	43.85	43.80	1	2,781	0.04%
2024/03/18	2	43.43	2	43.90	44.15	0	3,409	0.00%
2024/03/15	13	43.67	2	43.58	43.45	11	3,456	0.32%
2024/03/14	0	44.60	1	44.25	44.35	-1	3,560	-0.03%
2024/03/13	0	0.00	5	44.87	45.00	-5	3,626	-0.14%
2024/03/12	2	45.35	1	45.60	45.30	1	3,867	0.03%
2024/03/08	12	46.82	7	47.04	45.75	5	4,303	0.12%
2024/03/07	6	47.19	5	47.99	47.10	1	4,284	0.02%
2024/03/06	4	47.19	2	47.13	47.05	2	4,252	0.05%
2024/03/05	15	47.31	14	47.90	47.50	1	4,260	0.02%
2024/03/04	4	47.85	5.2	47.97	47.20	-1.2	4,237	-0.03%
2024/03/01	5	47.59	15	47.25	47.70	-10	4,229	-0.24%
2024/02/29	3	49.33	6	49.66	48.80	-3	4,189	-0.07%
2024/02/27	0	0.00	1	46.53	46.90	-1	4,010	-0.03%
2024/02/26	1	47.80	2.2	48.01	47.35	-1.2	4,017	-0.03%
2024/02/23	3	48.32	5	48.28	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	0.2	48.30	48.40	-0.2	4,030	0.00%
2024/02/21	5	48.70	6	48.80	48.40	-1	4,025	-0.02%
2024/02/20	2.1	48.10	5	48.21	48.55	-2.9	4,016	-0.07%
2024/02/19	11.3	48.19	7	48.23	48.60	4.3	4,022	0.11%
2024/02/16	9.2	49.15	17	48.84	49.85	-7.8	4,015	-0.19%
2024/02/15	12	46.16	3	46.50	46.20	9	3,938	0.23%
2024/02/05	4	44.00	1	44.05	43.90	3	3,927	0.08%
2024/02/02	0	0.00	4	44.05	44.20	-4	3,966	-0.10%
2024/02/01	3	43.38	1	43.75	43.75	2	4,029	0.05%
2024/01/31	1	44.45	1	44.00	44.00	0	4,048	0.00%