偉詮電 (2436)-大昌-新店券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲1.3
漲幅
+2.20%
成交量
464張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	59.70	0	0.00	59.20	1	1,489	0.07%
2024/04/17	0	0.00	2	63.00	62.60	-2	1,541	-0.13%
2024/04/15	0	0.00	1	62.00	61.00	-1	1,506	-0.07%
2024/04/12	1	63.60	1	63.70	63.20	0	1,569	0.00%
2024/04/11	1	62.80	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	63.90	2	63.50	63.60	-2	1,640	-0.12%
2024/04/08	3	62.20	0	0.00	62.10	3	1,689	0.18%
2024/04/03	1	62.50	0	0.00	63.40	1	1,783	0.06%
2024/04/02	0	0.00	1	63.50	62.80	-1	2,095	-0.05%
2024/03/29	1	62.90	0	0.00	62.70	1	2,255	0.04%
2024/03/28	0	0.00	16	63.39	63.00	-16	2,284	-0.70%
2024/03/26	4	64.00	2	63.35	63.10	2	2,352	0.09%
2024/03/25	1	64.50	0	0.00	64.50	1	2,378	0.04%
2024/03/22	0	0.00	3	64.57	64.90	-3	2,398	-0.13%
2024/03/21	10	64.95	4	65.05	64.40	6	2,417	0.25%
2024/03/18	1	63.20	0	0.00	63.30	1	2,524	0.04%
2024/03/14	0	0.00	0	64.00	64.00	0	2,609	0.00%
2024/03/12	0	0.00	0.3	64.80	65.20	-0.3	2,699	-0.01%
2024/03/08	2	63.85	0	0.00	63.30	2	2,810	0.07%
2024/03/07	1	64.40	0	0.00	64.40	1	2,890	0.03%
2024/03/06	4	65.23	3	65.53	65.20	1	2,937	0.03%
2024/03/05	2	67.00	0	0.00	66.60	2	3,005	0.07%
2024/03/04	0	0.00	2	67.40	67.20	-2	3,194	-0.06%
2024/02/29	1	67.30	0	0.00	67.00	1	3,415	0.03%
2024/02/27	0	70.17	0	0.00	67.90	0	3,598	0.00%
2024/02/26	1	69.80	2	69.80	69.90	-1	3,769	-0.03%
2024/02/23	5	70.30	2	70.50	69.40	3	4,189	0.07%
2024/02/22	1.3	70.76	3	70.80	70.70	-1.7	4,317	-0.04%
2024/02/21	1	70.70	28.1	70.20	70.80	-27.1	4,392	-0.62%
2024/02/20	4	69.33	0	0.00	69.20	4	4,432	0.09%
2024/02/19	6	69.38	1	69.10	69.70	5	4,451	0.11%
2024/02/16	1	68.90	3	69.13	69.80	-2	4,564	-0.04%
2024/02/15	17	68.40	8	67.96	68.40	9	4,568	0.20%
2024/02/02	1	65.00	1	65.90	65.00	0	4,569	0.00%
2024/02/01	1	65.10	1	65.30	65.10	0	4,592	0.00%
2024/01/30	4	65.78	1	65.50	65.50	3	4,605	0.07%
2024/01/26	1	66.60	0	0.00	66.20	1	4,619	0.02%
2024/01/23	2	67.65	0	0.00	68.20	2	4,737	0.04%
2024/01/22	0	0.00	1	67.10	67.60	-1	4,752	-0.02%
2024/01/19	2	66.45	1	66.70	66.80	1	4,790	0.02%
2024/01/18	2	66.10	0	0.00	66.10	2	4,869	0.04%
2024/01/17	2	67.30	0	0.00	67.20	2	4,972	0.04%
2024/01/15	1	68.80	4.2	68.36	69.00	-3.2	4,988	-0.06%
2024/01/12	3	66.30	3	66.20	66.20	0	5,003	0.00%
2024/01/11	1	67.50	0	0.00	67.30	1	5,072	0.02%
2024/01/10	1	67.50	1	68.00	67.50	0	5,183	0.00%
2024/01/09	7	68.89	0	0.00	68.00	7	5,309	0.13%
2024/01/08	7	69.79	2	69.55	68.70	5	5,318	0.09%
2024/01/05	0	0.00	6	72.60	71.80	-6	5,261	-0.11%
2024/01/04	8	70.90	0	0.00	70.80	8	5,238	0.15%
2024/01/03	5	72.00	3	72.00	71.80	2	5,276	0.04%
2024/01/02	2	72.70	2	72.40	72.50	0	5,270	0.00%
2023/12/29	8	71.90	3	72.53	73.60	5	5,277	0.09%
2023/12/28	14	75.07	26	74.87	74.00	-12	5,218	-0.23%
2023/12/27	4	72.20	20.2	72.26	72.90	-16.2	5,007	-0.32%
2023/12/26	0	0.00	0.1	70.40	69.90	-0.1	4,906	0.00%
2023/12/25	1	69.70	1	69.90	69.30	0	4,889	0.00%
2023/12/22	3	69.73	2.1	69.25	69.80	0.9	4,878	0.02%
2023/12/21	1	67.90	0	0.00	67.70	1	4,861	0.02%
2023/12/20	12	67.61	3	68.30	68.60	9	4,875	0.18%
2023/12/19	4	67.30	4	67.30	67.30	0	4,885	0.00%
2023/12/18	14	67.97	2	68.45	68.10	12	4,947	0.24%
2023/12/15	3	70.17	4	68.60	68.10	-1	5,014	-0.02%
2023/12/14	4	70.10	1	70.50	69.80	3	5,132	0.06%
2023/12/12	17	70.88	3	70.63	70.70	14	5,323	0.26%
2023/12/11	8	71.98	9	72.18	71.70	-1	5,428	-0.02%
2023/12/08	7	71.71	4	71.83	71.20	3	5,602	0.05%
2023/12/07	9	72.43	6	71.78	71.50	3	5,729	0.05%
2023/12/06	6	74.37	4	74.18	73.90	2	5,891	0.03%
2023/12/05	1	76.20	1	75.00	74.60	0	6,196	0.00%
2023/12/04	5	76.80	6	77.35	76.10	-1	6,641	-0.02%
2023/12/01	1.2	78.15	2	79.45	78.10	-0.8	6,899	-0.01%
2023/11/30	1.3	77.85	4	79.03	79.00	-2.7	7,929	-0.03%
2023/11/29	3	78.00	9	78.47	78.80	-6	8,492	-0.07%
2023/11/28	8	77.11	18	77.29	77.70	-10	8,565	-0.12%
2023/11/27	21	76.92	14	77.36	76.10	7	9,162	0.08%
2023/11/24	20	76.96	13	76.75	76.50	7	9,954	0.07%
2023/11/22	16	74.13	34.1	74.62	76.30	-18.1	9,991	-0.18%
2023/11/21	8	71.58	5	73.02	72.80	3	9,588	0.03%
2023/11/20	4	70.28	10	71.60	71.20	-6	9,539	-0.06%
2023/11/17	6	69.48	4	68.93	69.80	2	9,458	0.02%
2023/11/16	3	69.47	3	68.97	68.10	0	9,374	0.00%
2023/11/15	5	69.70	11.2	69.22	69.00	-6.2	9,323	-0.07%
2023/11/14	1	66.80	13.1	66.94	67.60	-12.1	9,220	-0.13%
2023/11/13	13	65.65	5	65.52	65.70	8	9,197	0.09%
2023/11/10	3	64.13	2	63.70	63.60	1	9,175	0.01%
2023/11/09	3	65.13	1	65.40	65.40	2	9,141	0.02%
2023/11/07	2	67.40	9	67.00	66.90	-7	9,117	-0.08%
2023/11/06	0	0.00	1	68.00	67.70	-1	9,120	-0.01%
2023/11/03	1	67.00	0	0.00	67.00	1	9,117	0.01%
2023/10/31	1	65.00	0	0.00	64.30	1	9,053	0.01%
2023/10/27	0.1	68.00	1	68.90	67.60	-0.9	9,029	-0.01%
2023/10/26	22	68.11	6	69.67	67.50	16	9,032	0.18%
2023/10/25	3	71.43	4.1	71.52	70.60	-1.1	8,956	-0.01%
2023/10/24	8	69.33	1	69.20	69.10	7	8,891	0.08%
2023/10/20	1	69.60	1.2	70.05	70.40	-0.2	8,905	0.00%
2023/10/19	3	67.93	10.1	69.95	70.90	-7.1	8,926	-0.08%
2023/10/18	3	69.50	3	68.37	68.30	0	8,906	0.00%
2023/10/17	3	72.03	7	71.50	71.50	-4	9,037	-0.04%
2023/10/16	1	68.70	0	0.00	68.80	1	8,961	0.01%
2023/10/13	7	70.61	3	71.50	70.10	4	9,006	0.04%
2023/10/12	4	70.63	4	71.18	71.30	0	9,074	0.00%
2023/10/11	1	70.90	3	70.93	70.30	-2	9,357	-0.02%
2023/10/06	3	71.40	1	71.60	71.00	2	9,410	0.02%
2023/10/05	2	71.10	3	71.57	71.40	-1	9,454	-0.01%
2023/10/04	1	70.80	3	70.10	70.90	-2	9,520	-0.02%
2023/10/03	8	71.19	12.1	70.81	71.00	-4.1	9,788	-0.04%
2023/10/02	5	68.98	1	68.90	69.00	4	9,922	0.04%
2023/09/27	1	67.40	0	0.00	67.70	1	10,038	0.01%
2023/09/26	6	68.17	16	66.96	67.00	-10	10,025	-0.10%
2023/09/25	15	69.25	1	68.30	68.30	14	10,000	0.14%
2023/09/22	0	0.00	2	69.10	68.90	-2	9,970	-0.02%
2023/09/21	5	69.42	5	69.18	68.80	0	9,933	0.00%
2023/09/20	4	71.38	4	72.05	70.80	0	9,851	0.00%
2023/09/19	10	72.15	5	72.30	72.20	5	9,768	0.05%
2023/09/18	8	74.33	12.1	75.64	73.70	-4.1	9,610	-0.04%
2023/09/15	8	74.23	8	74.66	74.00	0	9,477	0.00%
2023/09/14	13	74.35	21	74.65	74.50	-8	9,366	-0.09%
2023/09/13	22	72.44	23	72.41	72.90	-1	9,235	-0.01%
2023/09/12	8	73.60	19	73.92	74.10	-11	9,061	-0.12%
2023/09/11	26	74.10	8	74.28	74.20	18	8,927	0.20%
2023/09/08	28	74.76	33.1	74.62	75.10	-5.1	8,819	-0.06%
2023/09/07	59	75.03	34.6	75.10	73.30	24.4	8,555	0.29%
2023/09/06	16.9	75.61	20.2	75.84	75.00	-3.4	8,229	-0.04%
2023/09/05	53	79.08	54.5	78.13	77.50	-1.5	7,950	-0.02%
2023/09/04	27	73.74	41	75.45	78.60	-14	6,954	-0.20%
2023/09/01	25	72.40	15	72.17	71.50	10	6,310	0.16%
2023/08/31	45.2	72.59	37	71.38	71.50	8.2	6,069	0.14%
2023/08/30	23.5	70.35	36	71.47	73.30	-12.5	5,483	-0.23%
2023/08/29	7	64.60	30	63.74	66.70	-23	4,563	-0.50%
2023/08/28	3	60.60	7	61.19	60.70	-4	4,187	-0.10%
2023/08/25	6	58.60	10	58.66	58.20	-4	4,127	-0.10%
2023/08/24	9	62.41	5	61.94	60.40	4	4,107	0.10%
2023/08/21	1	59.90	0	0.00	59.20	1	3,998	0.03%
2023/08/18	0	0.00	2	60.60	59.90	-2	3,989	-0.05%
2023/08/17	0	0.00	8	59.44	59.30	-8	3,969	-0.20%
2023/08/16	0	0.00	1	57.90	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.70	56.90	-1	3,950	-0.03%
2023/08/14	5	56.00	6	55.50	55.50	-1	3,947	-0.03%
2023/08/11	2	57.50	1	57.20	57.20	1	3,937	0.03%
2023/08/10	5	57.50	4	56.83	56.80	1	3,928	0.03%
2023/08/09	2	58.60	2	58.60	58.60	0	3,908	0.00%
2023/08/07	7	57.17	3	58.63	58.70	4	3,896	0.10%
2023/08/02	20	58.44	3	58.13	58.00	17	3,881	0.44%
2023/08/01	1	59.80	0	0.00	60.50	1	3,824	0.03%
2023/07/31	2	61.10	2	60.75	60.20	0	3,801	0.00%
2023/07/28	3	61.23	3	61.53	61.70	0	3,744	0.00%
2023/07/27	0	0.00	4	61.30	61.20	-4	3,716	-0.11%
2023/07/26	11	60.94	6	61.12	60.00	5	3,657	0.14%
2023/07/25	3	60.77	2	61.15	60.70	1	3,584	0.03%
2023/07/24	7	60.10	5	59.86	60.00	2	3,557	0.06%
2023/07/21	7	61.46	3	61.27	61.90	4	3,493	0.11%
2023/07/20	18	64.01	48	64.69	63.10	-30	3,444	-0.87%
2023/07/19	1	61.60	3	61.07	60.60	-2	3,183	-0.06%
2023/07/18	23	60.22	17	60.03	60.10	6	3,141	0.19%
2023/07/17	15	61.02	12	61.09	60.50	3	3,086	0.10%
2023/07/14	10	62.89	24	63.47	62.80	-14	3,007	-0.47%
2023/07/13	11	58.17	2	59.90	60.30	9	2,708	0.33%
2023/07/12	0	0.00	2	58.50	58.00	-2	2,596	-0.08%
2023/07/11	5	57.18	5	58.74	58.30	0	2,528	0.00%
2023/07/10	30.3	59.71	19	60.17	58.10	11.3	2,452	0.46%
2023/07/07	5	57.56	11	57.91	57.90	-6	2,163	-0.28%
2023/07/06	4	55.80	8	56.09	55.20	-4	1,956	-0.20%
2023/07/04	0	0.00	2	52.70	53.30	-2	2,023	-0.10%
2023/06/29	10	51.90	0	0.00	52.10	10	2,275	0.44%
2023/06/28	2	52.05	0	0.00	52.00	2	2,277	0.09%
2023/06/21	10	53.00	0	0.00	53.00	10	2,318	0.43%
2023/06/20	10	54.30	0	0.00	54.10	10	2,318	0.43%
2023/06/19	2	55.55	1	56.00	55.00	1	2,347	0.04%
2023/06/16	4	55.58	0	0.00	55.20	4	2,329	0.17%
2023/06/15	1	56.00	10	56.33	56.70	-9	2,290	-0.39%
2023/06/14	6	57.17	6	56.63	55.70	0	2,262	0.00%
2023/06/13	3	60.23	101	60.07	58.90	-98	2,143	-4.57%	大賣/
2023/06/12	106	59.21	21	58.89	60.50	85	2,067	4.11%	大買/
2023/06/09	1	55.50	6	56.68	58.00	-5	1,891	-0.26%
2023/06/08	3	55.50	1	56.60	55.50	2	1,823	0.11%
2023/06/07	0	0.00	2	54.10	54.10	-2	1,748	-0.11%
2023/06/06	0	0.00	2	54.20	53.00	-2	1,798	-0.11%
2023/06/05	7	55.21	4	56.28	54.80	3	1,781	0.17%
2023/06/02	0	0.00	15	53.00	53.20	-15	1,682	-0.89%
2023/05/31	2	52.45	17	52.52	52.20	-15	1,728	-0.87%
2023/05/30	0	0.00	9	51.57	51.90	-9	1,778	-0.51%
2023/05/29	1	51.60	1	51.60	51.60	0	1,787	0.00%
2023/05/23	2	50.10	1	49.75	50.10	1	1,930	0.05%
2023/05/22	0	0.00	2	49.38	49.55	-2	1,948	-0.10%
2023/05/19	2	49.08	1	49.25	48.85	1	1,964	0.05%
2023/05/16	0	0.00	1	46.95	47.10	-1	1,991	-0.05%
2023/05/11	2	46.58	1	46.25	46.25	1	2,033	0.05%
2023/05/10	1	47.15	1	47.50	47.50	0	2,052	0.00%
2023/05/09	5	47.61	0	0.00	46.75	5	2,077	0.24%
2023/05/03	5	48.00	0	0.00	48.05	5	2,480	0.20%
2023/04/28	0	0.00	1	47.95	47.80	-1	2,613	-0.04%
2023/04/27	0	0.00	0	47.15	47.10	0	2,613	0.00%
2023/04/25	2	46.80	0	0.00	46.90	2	2,640	0.08%
2023/04/24	1	48.85	0	0.00	48.95	1	2,679	0.04%
2023/04/21	4	50.04	4	49.60	49.40	0	2,741	0.00%
2023/04/20	2	50.90	0.4	51.10	50.60	1.6	2,728	0.06%
2023/04/19	3	52.33	1	53.00	52.00	2	2,717	0.07%
2023/04/18	3	52.50	0	0.00	52.50	3	2,711	0.11%
2023/04/14	1	53.00	6	53.02	52.90	-5	2,691	-0.19%
2023/04/13	4	53.03	0	0.00	52.70	4	2,680	0.15%
2023/04/12	5	54.08	1	54.10	54.30	4	2,656	0.15%
2023/04/11	5	53.38	6	53.82	53.90	-1	2,632	-0.04%
2023/04/10	3	53.23	1	53.60	53.50	2	2,595	0.08%
2023/04/07	19	54.16	16	54.39	53.70	3	2,553	0.12%
2023/04/06	2	54.65	24	55.40	55.50	-22	2,363	-0.93%
2023/03/31	3	50.87	7	51.00	51.10	-4	2,106	-0.19%
2023/03/30	2	50.05	2	50.25	50.00	0	2,090	0.00%
2023/03/29	4	49.63	11	50.23	49.60	-7	2,092	-0.33%
2023/03/28	13	50.48	1	50.50	50.30	12	2,092	0.57%
2023/03/27	2	51.95	1	51.50	51.50	1	2,086	0.05%
2023/03/24	3	52.50	10	52.57	52.80	-7	2,077	-0.34%
2023/03/23	0	0.00	5	51.56	51.60	-5	2,039	-0.25%
2023/03/22	5	52.18	2	51.10	51.40	3	2,023	0.15%
2023/03/21	1	51.30	0	0.00	51.30	1	1,974	0.05%
2023/03/20	1	50.80	0	0.00	51.00	1	1,963	0.05%
2023/03/17	1	50.00	1	50.90	50.20	0	1,968	0.00%
2023/03/16	3	50.80	2	51.00	49.95	1	1,972	0.05%
2023/03/15	1	50.90	5	50.90	50.80	-4	1,982	-0.20%
2023/03/13	3	48.78	2	49.20	49.60	1	2,048	0.05%
2023/03/10	16	50.64	0	0.00	49.95	16	2,116	0.76%
2023/03/09	6	52.70	12	52.53	51.90	-6	2,129	-0.28%
2023/03/08	0	0.00	1	51.20	51.40	-1	2,075	-0.05%
2023/03/07	1	51.70	1	51.80	51.60	0	2,073	0.00%
2023/03/06	3	51.87	2	52.10	51.50	1	2,072	0.05%
2023/03/03	5	52.40	2	52.50	51.80	3	2,096	0.14%
2023/03/02	4	52.25	6	52.32	52.20	-2	2,103	-0.09%
2023/02/24	3	50.60	0	0.00	50.60	3	2,031	0.15%
2023/02/23	9	51.28	4	51.25	50.90	5	2,000	0.25%
2023/02/22	0	0.00	3	51.20	51.10	-3	1,986	-0.15%
2023/02/21	12	50.50	0	0.00	50.80	12	1,965	0.61%
2023/02/20	1	49.75	3	50.13	50.00	-2	1,978	-0.10%
2023/02/17	10	49.05	1	49.50	49.55	9	1,987	0.45%
2023/02/15	0	47.90	0	0.00	47.85	0	2,055	0.00%
2023/02/14	3	49.08	1	49.45	47.90	2	2,081	0.10%
2023/02/10	1	47.80	0	0.00	47.25	1	2,172	0.05%
2023/02/09	3	48.83	1	48.85	48.50	2	2,246	0.09%
2023/02/08	0	0.00	2	49.35	49.35	-2	2,289	-0.09%
2023/02/07	1	49.05	0	0.00	49.05	1	2,401	0.04%
2023/02/06	2	49.35	1	49.10	49.05	1	2,405	0.04%
2023/02/03	12	51.29	17	51.62	50.90	-5	2,381	-0.21%
2023/02/02	2	49.05	0	0.00	49.35	2	2,248	0.09%
2023/02/01	3	47.93	1	48.30	48.30	2	2,614	0.08%
2023/01/31	3	47.30	11	48.39	47.75	-8	2,694	-0.30%
2023/01/30	0	0.00	4	47.91	48.35	-4	2,627	-0.15%
2023/01/13	0	0.00	1	45.95	46.35	-1	2,578	-0.04%
2023/01/12	3	46.05	2	46.40	45.80	1	2,556	0.04%
2023/01/11	1	46.30	1	46.00	46.35	0	2,495	0.00%
2022/12/27	3	41.90	5	42.81	42.75	-2	2,540	-0.08%
2022/12/26	3	42.00	3	41.85	41.85	0	2,545	0.00%
2022/12/22	0	0.00	2	41.65	41.65	-2	2,577	-0.08%
2022/12/21	2	41.70	2	41.45	41.30	0	2,598	0.00%
2022/12/20	4	43.03	1	41.45	41.45	3	2,617	0.11%
2022/12/15	3	45.35	0	0.00	45.10	3	2,658	0.11%
2022/12/14	2	44.65	2	44.93	45.05	0	2,672	0.00%
2022/12/06	1	47.10	1	47.10	47.10	0	2,695	0.00%
2022/12/05	17	49.41	16	49.19	48.85	1	2,677	0.04%
2022/12/02	13	48.52	15	48.47	48.65	-2	2,632	-0.08%
2022/12/01	1	47.20	2	47.25	47.10	-1	2,565	-0.04%
2022/11/25	7	46.14	4	46.48	45.65	3	2,618	0.11%
2022/11/24	6	46.24	8	46.06	46.80	-2	2,609	-0.08%
2022/11/23	2	44.53	0	0.00	44.40	2	2,563	0.08%
2022/11/22	1	44.45	1	44.75	44.10	0	2,592	0.00%
2022/11/21	2	45.03	1	45.20	44.90	1	2,697	0.04%
2022/11/18	1	46.00	6	46.41	45.30	-5	2,732	-0.18%
2022/11/17	2	46.00	2	45.80	46.00	0	2,710	0.00%
2022/11/16	4	45.90	2	45.90	46.30	2	2,692	0.07%
2022/11/14	2	44.60	5	44.94	45.10	-3	2,648	-0.11%
2022/11/11	3	44.98	3	44.43	44.50	0	2,649	0.00%
2022/11/10	2	43.68	1	43.95	43.90	1	2,603	0.04%
2022/11/09	8	43.41	7	43.62	43.70	1	2,598	0.04%
2022/11/08	10	44.50	12	44.30	43.20	-2	2,609	-0.08%
2022/11/07	8	44.91	10	44.95	44.35	-2	2,593	-0.08%
2022/11/04	2	43.15	2	43.13	43.20	0	2,523	0.00%
2022/11/03	6	44.05	8	44.07	43.85	-2	2,498	-0.08%
2022/11/01	0	0.00	1	42.65	42.50	-1	2,407	-0.04%
2022/10/31	7	42.63	3	42.60	42.60	4	2,367	0.17%
2022/10/28	23	42.94	12	42.86	42.80	11	2,269	0.48%
2022/10/27	1	41.00	3	42.20	42.20	-2	1,869	-0.11%
2022/10/26	1	38.60	0	0.00	38.40	1	1,794	0.06%
2022/10/18	0	0.00	1	39.80	40.45	-1	1,931	-0.05%
2022/10/17	1	37.90	1	38.75	40.00	0	1,938	0.00%
2022/10/14	0	0.00	1	39.00	39.55	-1	1,935	-0.05%
2022/10/13	2	38.93	1	36.70	36.95	1	1,943	0.05%
2022/10/05	2	43.18	2.3	43.49	43.50	-0.3	1,952	-0.01%
2022/09/30	1	40.65	11	39.58	40.65	-10	2,016	-0.50%
2022/09/29	1	39.90	1	40.45	39.60	0	2,035	0.00%
2022/09/28	2	40.10	0	0.00	39.05	2	2,063	0.10%
2022/09/27	0	0.00	2	41.35	41.90	-2	2,087	-0.10%
2022/09/26	3	41.53	8	41.50	40.30	-5	2,115	-0.24%
2022/09/23	1	44.25	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	2	44.70	45.40	-2	2,166	-0.09%
2022/09/21	6	44.19	0	0.00	44.25	6	2,159	0.28%
2022/09/20	6	45.35	0	0.00	45.35	6	2,157	0.28%
2022/09/19	2	45.70	0	0.00	44.80	2	2,184	0.09%
2022/09/14	4	46.54	3	47.15	47.15	1	2,269	0.04%
2022/09/12	1	48.15	0	0.00	48.25	1	2,343	0.04%
2022/09/08	3	47.43	2	47.78	47.60	1	2,386	0.04%
2022/09/07	1	48.40	0	0.00	48.00	1	2,436	0.04%
2022/09/06	4	48.45	5	48.98	49.30	-1	2,433	-0.04%
2022/09/05	1	49.85	1	50.30	50.00	0	2,420	0.00%
2022/09/02	6	52.08	0	0.00	51.60	6	2,425	0.25%
2022/09/01	3	53.10	0	0.00	52.90	3	2,427	0.12%
2022/08/31	2	56.70	0	0.00	56.50	2	2,407	0.08%
2022/08/30	1	56.00	0	0.00	55.90	1	2,427	0.04%
2022/08/29	3.1	56.05	1	56.30	55.50	2.1	2,471	0.08%
2022/08/26	28	59.68	7	59.39	58.50	21	2,460	0.85%
2022/08/25	1	57.90	8	58.26	58.80	-7	2,383	-0.29%
2022/08/23	0	0.00	1.2	56.34	56.80	-1.2	2,449	-0.05%
2022/08/19	6	57.53	6	57.50	57.50	0	2,481	0.00%
2022/08/18	3	57.67	2	57.75	57.80	1	2,497	0.04%
2022/08/17	1	57.20	1	57.40	56.70	0	2,480	0.00%
2022/08/16	11	56.76	0	0.00	57.00	11	2,495	0.44%
2022/08/15	0	0.00	1	56.70	56.90	-1	2,493	-0.04%
2022/08/12	2	54.55	5	54.72	55.20	-3	2,460	-0.12%
2022/08/10	0	0.00	7	49.42	50.00	-7	2,467	-0.28%
2022/08/09	1	50.30	0	0.00	50.70	1	2,493	0.04%
2022/08/05	0	0.00	1	53.40	53.00	-1	2,481	-0.04%
2022/08/04	0	0.00	1	52.40	52.40	-1	2,500	-0.04%
2022/08/03	0	0.00	5	52.50	53.00	-5	2,509	-0.20%
2022/08/02	3	51.63	1	52.70	53.10	2	2,522	0.08%
2022/08/01	0	0.00	0	52.50	53.20	0	2,527	0.00%
2022/07/29	3	53.57	6	53.48	53.60	-3	2,605	-0.12%
2022/07/28	8	56.00	0	0.00	53.60	8	2,627	0.30%
2022/07/27	1	54.10	2	54.10	54.70	-1	2,563	-0.04%
2022/07/26	1	54.20	0	0.00	54.20	1	2,573	0.04%
2022/07/22	1	57.80	1	57.60	57.60	0	2,632	0.00%
2022/07/20	2	56.50	4	56.68	56.20	-2	2,764	-0.07%
2022/07/19	2	54.80	0	0.00	55.10	2	2,822	0.07%
2022/07/18	1	55.40	1	55.90	55.10	0	2,929	0.00%
2022/07/15	0	0.00	1	54.30	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	2	53.90	54.00	-2	2,960	-0.07%
2022/07/13	3	52.77	0	0.00	52.20	3	2,953	0.10%
2022/07/12	3	51.43	2	52.60	50.90	1	2,956	0.03%
2022/07/08	1	54.60	1	54.90	54.50	0	2,960	0.00%
2022/07/06	2	52.35	1	51.20	51.20	1	2,974	0.03%
2022/07/05	2	53.45	3	54.53	55.00	-1	2,985	-0.03%
2022/07/04	0	0.00	0.5	52.20	52.10	-0.5	2,953	-0.02%
2022/07/01	1	53.80	6	52.77	50.30	-5	2,943	-0.17%
2022/06/30	3	55.63	6	55.63	55.00	-3	2,897	-0.10%
2022/06/28	0	0.00	1	58.90	59.40	-1	2,926	-0.03%
2022/06/27	2	60.10	2	59.90	60.10	0	2,975	0.00%
2022/06/24	1	57.60	2	58.40	57.30	-1	2,968	-0.03%
2022/06/23	2	56.35	2	56.20	55.60	0	2,997	0.00%
2022/06/22	2	57.60	1	57.50	56.70	1	3,031	0.03%
2022/06/17	1	61.30	1	61.00	60.80	0	3,079	0.00%
2022/06/16	8	64.75	6	66.28	61.00	2	3,067	0.07%
2022/06/15	0	0.00	6	66.12	65.50	-6	3,035	-0.20%
2022/06/14	1	65.50	1	66.90	67.00	0	3,088	0.00%
2022/06/13	1	66.60	2	66.60	66.60	-1	3,155	-0.03%
2022/06/10	1	69.40	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.40	0	0.00	70.60	1	3,238	0.03%
2022/06/08	2	70.60	3	71.23	70.80	-1	3,239	-0.03%
2022/06/07	0	0.00	1	69.00	70.90	-1	3,246	-0.03%
2022/06/06	1	69.10	0	0.00	69.00	1	3,236	0.03%
2022/06/02	5	70.48	15	70.37	69.90	-10	3,309	-0.30%
2022/06/01	1	69.70	4	70.90	71.10	-3	3,363	-0.09%
2022/05/31	19	69.92	3	68.93	70.50	16	3,453	0.46%
2022/05/30	0	0.00	2	68.45	68.30	-2	3,705	-0.05%
2022/05/27	2	66.70	1	66.10	66.10	1	3,715	0.03%
2022/05/26	2	67.80	2	65.70	65.70	0	3,732	0.00%
2022/05/25	2	67.05	6	66.43	67.40	-4	3,750	-0.11%
2022/05/24	9	67.54	0.1	66.70	66.30	8.9	3,816	0.23%
2022/05/23	0	0.00	3	69.10	67.90	-3	3,822	-0.08%
2022/05/20	2	68.35	2	68.80	68.80	0	3,913	0.00%
2022/05/19	1	68.40	4	68.40	68.70	-3	4,022	-0.07%
2022/05/18	10	69.50	3	69.30	69.40	7	4,263	0.16%
2022/05/17	3	68.47	6	68.28	69.30	-3	4,911	-0.06%
2022/05/16	6	67.15	6	67.03	66.60	0	4,929	0.00%
2022/05/13	4	65.78	17	66.01	66.10	-13	4,975	-0.26%
2022/05/12	11	65.15	7	65.33	64.20	4	5,026	0.08%
2022/05/11	1	65.70	6.2	66.57	66.80	-5.2	5,077	-0.10%
2022/05/10	3	65.53	1	65.80	66.00	2	5,178	0.04%
2022/05/09	0.2	65.80	5	66.00	65.50	-4.8	5,385	-0.09%
2022/05/06	17	66.52	1	66.70	66.50	16	5,414	0.30%
2022/05/05	2	71.90	5	72.86	72.20	-3	5,389	-0.06%
2022/05/04	1	70.10	4	70.60	70.30	-3	5,422	-0.06%
2022/05/03	2	69.90	4	69.70	69.30	-2	5,468	-0.04%
2022/04/29	8	70.69	4	70.55	69.50	4	5,530	0.07%
2022/04/28	6	69.32	7	69.56	70.00	-1	5,553	-0.02%
2022/04/27	1	64.50	4	67.18	69.10	-3	5,554	-0.05%
2022/04/26	7	70.76	3	71.30	69.30	4	5,488	0.07%
2022/04/25	8	72.50	0	0.00	71.60	8	5,471	0.15%
2022/04/22	7	79.14	3	79.00	78.60	4	5,441	0.07%
2022/04/21	3	76.33	1	75.20	78.00	2	5,437	0.04%
2022/04/20	1	76.20	1	76.10	76.10	0	5,440	0.00%
2022/04/19	1	77.16	0	0.00	75.50	1	5,486	0.02%
2022/04/18	2	76.55	1	76.50	76.00	1	5,539	0.02%
2022/04/15	0	0.00	2	78.60	77.10	-2	5,594	-0.04%
2022/04/14	1	80.40	1	79.90	79.50	0	5,673	0.00%
2022/04/13	1	79.10	1	79.50	80.30	0	5,731	0.00%
2022/04/12	4.2	77.59	3	77.63	77.80	1.2	5,812	0.02%
2022/04/11	0.5	79.00	3	81.73	79.00	-2.5	5,791	-0.04%
2022/04/08	3	82.70	0	0.00	82.50	3	5,830	0.05%
2022/04/07	2	83.65	0	0.00	82.00	2	5,864	0.03%
2022/04/06	8	84.01	1	83.90	84.00	7	5,933	0.12%
2022/04/01	8	85.19	7	85.00	85.30	1	6,157	0.02%
2022/03/31	3	86.37	0	0.00	86.20	3	6,275	0.05%
2022/03/30	3	88.33	4	88.25	87.60	-1	6,313	-0.02%
2022/03/29	2	86.80	0	0.00	86.80	2	6,448	0.03%
2022/03/28	5	86.12	2	86.45	86.20	3	6,720	0.04%
2022/03/25	2	89.75	2	88.60	88.60	0	7,237	0.00%
2022/03/24	3	89.40	3.2	89.66	90.00	-0.2	7,357	0.00%
2022/03/23	7	90.04	8	89.90	90.00	-1	7,554	-0.01%
2022/03/22	0	0.00	1	88.40	88.20	-1	7,904	-0.01%
2022/03/21	1	88.30	1	88.10	88.00	0	8,016	0.00%
2022/03/18	3	86.53	3	87.30	87.40	0	8,095	0.00%
2022/03/17	5	85.38	14.4	85.67	87.20	-9.4	8,217	-0.11%
2022/03/16	11	83.21	11	83.10	82.90	0	8,309	0.00%
2022/03/15	14	85.23	9	85.84	84.50	5	8,323	0.06%
2022/03/14	6	88.93	1	89.40	88.20	5	8,386	0.06%
2022/03/11	0	0.00	2	87.50	88.80	-2	8,645	-0.02%
2022/03/10	6	88.27	6	88.70	88.20	0	8,899	0.00%
2022/03/09	11	86.97	10	86.70	86.70	1	9,189	0.01%
2022/03/08	7	87.24	1	88.40	85.00	6	9,589	0.06%
2022/03/07	4	89.43	10	89.24	88.50	-6	10,289	-0.06%
2022/03/04	16	93.66	12	94.36	92.50	4	10,484	0.04%
2022/03/03	28	94.33	37	94.68	94.20	-9	10,673	-0.08%
2022/03/02	7	89.81	6	89.62	91.00	1	10,618	0.01%
2022/03/01	6	89.67	9.2	90.30	90.50	-3.2	10,812	-0.03%
2022/02/25	16.2	88.27	10	88.60	88.60	6.2	11,052	0.06%
2022/02/24	5	87.26	2.7	88.35	87.10	2.3	11,264	0.02%
2022/02/23	14	90.65	11	90.94	91.20	3	11,617	0.03%
2022/02/22	20.3	91.28	10	90.28	89.60	10.3	11,952	0.09%
2022/02/21	10	93.75	9	93.12	93.00	1	12,207	0.01%
2022/02/18	21	93.79	17	94.21	95.40	4	12,829	0.03%
2022/02/17	46	95.70	50	95.39	93.00	-4	13,341	-0.03%
2022/02/16	13	91.27	11	91.59	91.40	2	14,010	0.01%
2022/02/15	12	91.04	11	90.11	89.40	1	15,010	0.01%
2022/02/14	1	90.60	2	90.25	90.30	-1	16,674	-0.01%
2022/02/11	3	92.97	7.5	92.89	93.10	-4.5	16,750	-0.03%
2022/02/10	13.1	93.06	8.1	92.85	92.60	5	16,916	0.03%
2022/02/09	10	92.90	17	92.54	93.10	-7	16,994	-0.04%
2022/02/08	11	88.19	5	88.18	88.30	6	16,838	0.04%
2022/02/07	8	87.05	12	87.42	88.00	-4	16,890	-0.02%
2022/01/26	5.1	85.75	10	85.71	87.00	-4.9	16,989	-0.03%
2022/01/25	6	84.62	5	84.36	84.10	1	17,509	0.01%
2022/01/24	5	82.62	4	83.50	84.00	1	17,967	0.01%
2022/01/21	8.1	86.91	8	84.19	83.90	0.1	18,058	0.00%
2022/01/20	3.2	87.09	4	87.58	88.00	-0.8	18,192	0.00%
2022/01/19	3	87.13	4	87.20	86.60	-1	18,316	-0.01%
2022/01/18	6	87.75	27	87.66	87.70	-21	18,600	-0.11%
2022/01/17	12	85.27	8	86.28	87.30	4	18,746	0.02%
2022/01/14	24	84.63	5	84.38	84.40	19	19,141	0.10%
2022/01/13	6.1	87.89	11	87.52	87.10	-4.9	19,434	-0.03%
2022/01/12	10.1	89.25	9	89.29	88.10	1.1	19,695	0.01%
2022/01/11	8.1	89.76	2	90.10	88.70	6.1	19,849	0.03%
2022/01/10	7.4	90.64	4	91.43	91.50	3.4	19,979	0.02%
2022/01/07	11.3	91.70	15	92.00	90.60	-3.7	20,091	-0.02%
2022/01/06	13	93.92	12	93.85	94.40	1	20,176	0.00%
2022/01/05	11.7	94.44	26	92.76	93.00	-14.3	20,334	-0.07%
2022/01/04	5.2	95.70	8	96.20	95.60	-2.8	20,350	-0.01%
2022/01/03	12	96.10	19	96.71	95.70	-7	20,600	-0.03%
2021/12/30	26	96.64	39	96.83	96.60	-13	20,769	-0.06%
2021/12/29	34	97.16	11	97.01	97.10	23	21,060	0.11%
2021/12/28	15	98.89	14	100.12	97.10	1	21,406	0.00%
2021/12/27	29	96.42	46.6	97.59	97.60	-17.6	21,659	-0.08%
2021/12/24	52.5	95.99	29	95.64	95.40	23.5	22,324	0.11%
2021/12/23	34	96.79	19	96.36	96.00	15	23,656	0.06%
2021/12/22	6	99.83	11	100.51	97.60	-5	24,269	-0.02%
2021/12/21	24	98.75	52.2	99.43	99.00	-28.2	24,683	-0.11%
2021/12/20	14.2	97.04	17	96.85	97.00	-2.8	25,111	-0.01%
2021/12/17	8	96.28	11	96.32	96.60	-3	25,525	-0.01%
2021/12/16	21.5	95.34	39.2	95.85	96.30	-17.7	25,423	-0.07%
2021/12/15	7	91.17	13	90.97	91.80	-6	25,084	-0.02%
2021/12/14	18	88.75	20	88.68	88.50	-2	25,064	-0.01%
2021/12/13	20	90.77	12	91.18	90.10	8	25,202	0.03%
2021/12/10	19.5	91.69	10	92.30	90.90	9.5	25,130	0.04%
2021/12/09	9	94.99	14	94.89	94.00	-5	25,112	-0.02%
2021/12/08	20	95.62	13	95.63	94.70	7	25,205	0.03%
2021/12/07	61	97.53	15	96.57	95.00	46	25,414	0.18%
2021/12/06	41	100.25	32	99.64	99.30	9	25,366	0.04%
2021/12/03	41	98.25	66	98.97	99.00	-25	25,346	-0.10%
2021/12/02	49.1	97.49	15.1	97.13	96.00	34	25,448	0.13%
2021/12/01	27	98.01	59	99.35	100.50	-32	25,916	-0.12%
2021/11/30	20	94.51	14	95.10	92.80	6	26,270	0.02%
2021/11/29	19	91.17	12	92.50	92.20	7	26,552	0.03%
2021/11/26	27	96.33	9	96.41	94.60	18	26,435	0.07%
2021/11/25	39	98.20	17.1	96.10	95.70	22	26,282	0.08%
2021/11/24	17.3	99.15	18	98.87	99.50	-0.7	26,132	0.00%
2021/11/23	14	100.12	25	101.16	98.90	-11	25,964	-0.04%
2021/11/22	45.1	103.13	15	103.37	101.00	30.1	25,807	0.12%
2021/11/19	28.1	105.18	36	105.26	106.50	-8	25,464	-0.03%
2021/11/18	26	104.02	15	103.77	104.00	11	25,166	0.04%
2021/11/17	46	109.95	39	110.33	108.50	7	24,873	0.03%
2021/11/16	33	106.94	98	106.41	110.00	-65	24,203	-0.27%
2021/11/15	95	106.69	42.2	106.00	108.00	52.8	23,487	0.22%
2021/11/12	33	98.91	42.2	100.45	102.50	-9.2	22,181	-0.04%
2021/11/11	71	89.27	117	91.25	93.40	-46	21,178	-0.22%	大賣/
2021/11/10	17	84.56	9.5	84.82	85.00	7.5	19,506	0.04%
2021/11/09	7	84.37	8	84.88	84.50	-1	19,431	-0.01%
2021/11/08	21	81.49	19	82.30	82.50	2	19,253	0.01%
2021/11/05	5	79.82	6	80.15	80.90	-1	19,187	-0.01%
2021/11/04	6	80.43	5	80.22	80.50	1	19,178	0.01%
2021/11/03	18.5	80.98	6	81.32	80.90	12.5	19,157	0.07%
2021/11/02	80	85.56	67	82.65	80.10	13	19,153	0.07%
2021/11/01	23	86.53	58	86.92	89.00	-35	18,596	-0.19%
2021/10/29	36	82.17	35	82.16	81.10	1	18,170	0.01%
2021/10/28	36	82.37	40	82.38	82.50	-4	18,092	-0.02%
2021/10/27	12	80.09	19	80.87	81.80	-7	17,980	-0.04%
2021/10/26	41	80.96	25	79.60	78.20	16	17,928	0.09%
2021/10/25	24	83.32	21	83.56	82.90	3	17,804	0.02%
2021/10/22	54	82.80	47	83.30	84.20	7	17,909	0.04%
2021/10/21	31	81.46	41	81.69	82.50	-10	17,779	-0.06%
2021/10/20	25	78.52	31	78.44	79.90	-6	17,541	-0.03%
2021/10/19	31	74.23	41	74.32	75.90	-10	17,696	-0.06%
2021/10/18	27	71.74	20	71.70	73.10	7	18,107	0.04%
2021/10/15	13	73.62	15	73.67	73.40	-2	18,097	-0.01%
2021/10/14	49	72.21	45	72.03	72.20	4	18,120	0.02%
2021/10/13	25	75.15	24	74.31	72.50	1	18,117	0.01%
2021/10/12	11	78.45	7	78.11	77.90	4	18,058	0.02%
2021/10/08	38	80.54	29	81.16	80.30	9	18,088	0.05%
2021/10/07	43	79.65	47	80.19	80.90	-4	18,114	-0.02%
2021/10/06	22	80.03	17	78.97	77.70	5	18,625	0.03%
2021/10/05	22	78.66	19	78.75	81.40	3	19,044	0.02%
2021/10/04	29.2	82.36	25	79.65	77.90	4.2	18,855	0.02%
2021/10/01	59	84.73	56	84.11	83.70	3	18,721	0.02%
2021/09/30	54	89.95	48	89.39	85.90	6	18,543	0.03%
2021/09/29	44	88.48	40.2	89.34	90.50	3.8	17,435	0.02%
2021/09/28	26	87.75	33	88.14	89.80	-7	17,263	-0.04%
2021/09/27	47	87.73	39	88.07	86.70	8	17,372	0.05%
2021/09/24	54	83.71	83	82.82	86.00	-29	16,747	-0.17%
2021/09/23	18	80.02	12	80.13	79.10	6	16,243	0.04%
2021/09/22	35	79.69	35	79.87	79.20	0	16,431	0.00%
2021/09/17	42	79.71	66	79.56	80.50	-24	16,461	-0.15%
2021/09/16	68	79.69	46	79.44	79.90	22	16,462	0.13%
2021/09/15	29	77.35	34	77.61	77.10	-5	16,364	-0.03%
2021/09/14	42	79.00	33	78.87	78.90	9	16,563	0.05%
2021/09/13	32	80.78	36	80.33	79.20	-4	16,583	-0.02%
2021/09/10	24	77.99	24	79.41	82.30	0	16,488	0.00%
2021/09/09	25	77.16	26	77.78	78.80	-1	16,198	-0.01%
2021/09/08	53	75.24	59	76.22	75.40	-6	16,062	-0.04%
2021/09/07	48	78.73	44	78.65	76.80	4	15,970	0.03%
2021/09/06	82	87.58	76	86.54	85.30	6	15,660	0.04%
2021/09/03	37	84.72	35	85.40	86.30	2	14,906	0.01%
2021/09/02	21	79.82	33	80.68	80.90	-12	13,965	-0.09%
2021/09/01	11	76.41	51	76.33	76.80	-40	13,801	-0.29%
2021/08/31	2	72.05	2	71.95	72.30	0	13,761	0.00%
2021/08/30	13	74.87	8	73.78	73.00	5	14,222	0.04%
2021/08/27	5	75.52	7	75.60	75.10	-2	14,787	-0.01%
2021/08/26	2	75.70	7	75.37	74.90	-5	14,874	-0.03%
2021/08/25	6	74.42	27	74.59	74.10	-21	15,033	-0.14%
2021/08/24	18	73.20	4	73.43	72.30	14	15,316	0.09%
2021/08/23	13	73.80	10	74.15	74.00	3	15,767	0.02%
2021/08/20	3	69.33	1	70.70	70.10	2	16,231	0.01%
2021/08/19	1	71.40	1	71.30	68.10	0	16,345	0.00%
2021/08/18	2	69.40	4	66.30	71.20	-2	16,518	-0.01%
2021/08/17	7	69.07	5	70.06	66.80	2	17,000	0.01%
2021/08/16	3	69.47	12	68.88	70.20	-9	17,306	-0.05%
2021/08/13	14	72.31	1	70.90	70.70	13	17,520	0.07%
2021/08/12	5	72.74	1	72.80	74.80	4	17,616	0.02%
2021/08/11	5	73.06	3	71.30	71.70	2	17,905	0.01%
2021/08/10	8	76.40	2	77.35	76.00	6	18,084	0.03%
2021/08/09	22	79.18	5.4	78.10	77.10	16.6	18,354	0.09%
2021/08/06	17	80.76	2	82.35	80.20	15	18,642	0.08%
2021/08/05	2	80.10	4	79.85	79.40	-2	19,042	-0.01%
2021/08/04	5	80.06	1	79.40	79.40	4	20,152	0.02%
2021/08/03	15	78.10	8	78.51	79.80	7	20,330	0.03%
2021/08/02	4	77.40	1	77.90	77.20	3	20,587	0.01%
2021/07/30	5	79.64	8	79.26	77.60	-3	20,805	-0.01%
2021/07/29	31	76.89	42	78.03	78.60	-11	21,123	-0.05%
2021/07/28	46	79.60	25	79.50	78.20	21	21,224	0.10%
2021/07/27	31	87.08	48	87.84	85.70	-17	21,315	-0.08%
2021/07/26	15	86.33	9.6	85.71	86.30	5.4	21,323	0.03%
2021/07/23	35	87.73	10	87.10	84.10	25	21,540	0.12%
2021/07/22	64	87.59	126	88.12	91.00	-62	21,510	-0.29%	大賣/
2021/07/21	27	83.62	49	83.95	83.20	-22	21,221	-0.10%
2021/07/20	38	83.74	11	84.64	81.80	27	21,670	0.12%
2021/07/19	37	84.49	39	84.96	85.30	-2	21,935	-0.01%
2021/07/16	32	83.81	32	83.96	83.50	0	22,258	0.00%
2021/07/15	31	82.78	31	83.24	83.70	0	22,625	0.00%
2021/07/14	29	82.67	42	84.19	81.90	-13	23,126	-0.06%
2021/07/13	68	89.53	63	87.67	84.50	5	23,408	0.02%
2021/07/12	109	87.62	96.1	87.53	88.90	12.9	23,504	0.05%	大買/
2021/07/09	29	83.62	36	83.68	84.10	-7	23,282	-0.03%
2021/07/08	64	84.38	64.1	84.15	83.50	-0.1	23,986	0.00%
2021/07/07	54	83.43	50.2	84.59	83.10	3.8	24,188	0.02%
2021/07/06	22	80.93	26	81.92	80.50	-4	23,819	-0.02%
2021/07/05	30.1	83.62	16	83.79	80.90	14.1	23,835	0.06%
2021/07/02	45	79.47	43	80.28	81.40	2	23,587	0.01%
2021/07/01	24	75.28	20.1	75.71	77.00	3.9	23,334	0.02%
2021/06/30	3	73.37	4	73.65	74.00	-1	23,598	0.00%
2021/06/29	7	74.80	9	75.61	73.20	-2	23,772	-0.01%
2021/06/28	3	73.10	22	73.63	74.50	-19	24,086	-0.08%
2021/06/25	11	73.06	8	73.15	72.60	3	24,213	0.01%
2021/06/24	16	72.81	11	72.98	73.00	5	24,200	0.02%
2021/06/23	4	72.33	41	72.49	74.30	-37	24,611	-0.15%
2021/06/22	11	70.01	33	70.32	68.50	-22	24,500	-0.09%
2021/06/21	17	70.41	7.8	70.32	70.00	9.2	24,451	0.04%
2021/06/18	25	72.47	4	72.75	72.40	21	24,673	0.09%
2021/06/17	7	71.89	25	72.00	73.00	-18	24,692	-0.07%
2021/06/16	9	74.29	27	73.92	72.30	-18	24,764	-0.07%
2021/06/15	24	73.26	44	73.54	74.10	-20	25,315	-0.08%
2021/06/11	49	73.39	10	73.62	72.10	39	25,706	0.15%
2021/06/10	33	73.21	46	73.27	71.90	-13	25,626	-0.05%
2021/06/09	61	72.31	50	73.51	72.50	11	25,494	0.04%
2021/06/08	28.1	75.31	46	74.95	74.00	-18	25,161	-0.07%
2021/06/07	79.4	76.63	39	76.68	74.90	40.4	25,031	0.16%
2021/06/04	51	75.77	66.5	75.74	76.00	-15.5	24,476	-0.06%
2021/06/03	41	72.44	14	72.59	72.90	27	23,850	0.11%
2021/06/02	19	71.85	28	72.21	72.00	-9	23,682	-0.04%
2021/06/01	46.5	73.93	11	74.26	73.20	35.5	23,441	0.15%
2021/05/31	54	73.12	53	73.55	71.70	1	23,089	0.00%
2021/05/28	33	66.50	74.3	66.71	69.20	-41.3	22,597	-0.18%
2021/05/27	27	62.48	26	63.27	63.10	1	22,127	0.00%
2021/05/26	16	63.09	25	63.06	62.90	-9	21,987	-0.04%
2021/05/25	63	64.42	66.5	64.92	64.30	-3.5	21,819	-0.02%
2021/05/24	65	60.52	22	60.13	61.20	43	21,389	0.20%
2021/05/21	22	58.77	75	58.95	59.50	-53	21,098	-0.25%
2021/05/20	9.2	57.49	13	57.50	55.80	-3.8	20,947	-0.02%
2021/05/19	77.1	58.33	31	57.74	58.30	46.1	20,866	0.22%
2021/05/18	36	57.66	28	57.81	58.50	8	20,628	0.04%
2021/05/17	26	54.02	46	53.60	53.20	-20	20,444	-0.10%
2021/05/14	31	58.74	39	59.33	56.00	-8	20,130	-0.04%
2021/05/13	60.1	59.69	23	59.82	57.90	37.1	19,779	0.19%
2021/05/12	67.1	61.91	46.6	63.25	63.90	20.5	19,252	0.11%
2021/05/11	16	64.00	28	62.93	61.50	-12	18,179	-0.07%
2021/05/10	16.1	67.47	5.3	67.52	66.10	10.8	17,957	0.06%
2021/05/07	20.1	72.55	7	73.97	71.70	13.1	17,679	0.07%
2021/05/06	13	70.83	42	71.53	70.20	-29	17,444	-0.17%
2021/05/05	7.1	78.57	6	75.65	73.90	1.1	17,078	0.01%
2021/05/04	30	78.77	29	79.06	77.80	1	16,994	0.01%
2021/05/03	21	82.45	24.1	82.58	81.30	-3.1	16,717	-0.02%
2021/04/29	17.1	85.06	11.3	85.23	82.30	5.8	16,587	0.04%
2021/04/28	31	88.32	30	88.04	86.30	1	16,669	0.01%
2021/04/27	27	87.58	18	88.09	86.20	9	16,629	0.05%
2021/04/26	34	87.97	23	88.43	88.40	11	16,739	0.07%
2021/04/23	20	81.45	41.8	82.23	83.80	-21.8	17,227	-0.13%
2021/04/22	30	81.08	26	80.15	76.20	4	17,848	0.02%
2021/04/21	32	83.45	26	83.45	82.40	6	17,572	0.03%
2021/04/20	33	80.95	56.2	81.71	82.10	-23.2	17,159	-0.14%
2021/04/19	26	76.66	20	77.47	77.00	6	16,646	0.04%
2021/04/16	52	74.45	108	74.48	76.70	-56	16,167	-0.35%	大賣/
2021/04/15	40	67.63	65	68.22	70.90	-25	15,460	-0.16%
2021/04/14	73	65.53	85	65.50	68.20	-12	15,145	-0.08%
2021/04/13	52	64.52	65.8	65.34	64.10	-13.8	14,454	-0.10%
2021/04/12	29	63.43	26	62.71	62.70	3	14,028	0.02%
2021/04/09	31	64.33	22	64.18	63.50	9	14,027	0.06%
2021/04/08	51	64.65	80	65.08	65.10	-29	14,040	-0.21%
2021/04/07	29	63.70	24	64.27	64.70	5	14,381	0.03%
2021/04/06	59	61.17	70	60.98	61.80	-11	14,284	-0.08%
2021/04/01	57	56.77	24	56.81	57.30	33	13,930	0.24%
2021/03/31	54	57.03	53	57.14	55.10	1	13,870	0.01%
2021/03/30	18	53.49	33	53.87	54.60	-15	13,563	-0.11%
2021/03/29	17	52.41	34	52.29	52.00	-17	13,527	-0.13%
2021/03/26	27	54.30	15	53.65	52.30	12	13,914	0.09%
2021/03/25	18	51.44	22	52.05	52.00	-4	13,788	-0.03%
2021/03/24	5	51.10	6	51.97	50.90	-1	14,839	-0.01%
2021/03/23	25	51.79	30	52.37	51.00	-5	14,826	-0.03%
2021/03/22	15	50.65	1	51.40	50.90	14	14,644	0.10%
2021/03/19	13	50.93	16	50.94	50.80	-3	15,085	-0.02%
2021/03/18	37	52.85	54	52.13	52.30	-17	15,923	-0.11%
2021/03/17	90	48.92	33	50.20	49.85	57	16,206	0.35%
2021/03/16	6	47.31	4	46.95	46.80	2	16,394	0.01%
2021/03/15	9	47.85	6	47.70	47.50	3	16,561	0.02%
2021/03/12	1	46.95	6	46.82	47.00	-5	16,575	-0.03%
2021/03/11	1	45.45	0	0.00	46.05	1	16,700	0.01%
2021/03/10	3	44.32	1	44.60	44.20	2	16,805	0.01%
2021/03/09	2	43.88	2	43.43	43.85	0	17,084	0.00%
2021/03/05	1	45.70	5	45.40	45.40	-4	17,262	-0.02%
2021/03/04	3	46.42	0	0.00	46.20	3	17,272	0.02%
2021/03/03	0	0.00	1	46.65	47.20	-1	17,293	-0.01%
2021/03/02	6	46.79	4	47.60	46.05	2	17,440	0.01%
2021/02/26	1	46.00	2	46.90	46.80	-1	17,452	-0.01%
2021/02/25	8	47.24	2	47.05	47.20	6	17,460	0.03%
2021/02/24	6	48.12	4	48.31	47.75	2	17,475	0.01%
2021/02/23	7	47.08	3	47.60	47.75	4	17,378	0.02%
2021/02/22	8	47.97	7	48.36	48.00	1	17,333	0.01%
2021/02/19	9	46.75	10	46.70	46.65	-1	17,273	-0.01%
2021/02/18	4	46.18	0	0.00	46.05	4	17,211	0.02%
2021/02/17	7	46.25	15.4	44.73	46.25	-8.4	17,159	-0.05%
2021/02/05	5	42.60	0	0.00	42.60	5	17,112	0.03%
2021/02/04	1	43.30	1	43.80	42.85	0	17,126	0.00%
2021/02/03	1	43.30	0	0.00	43.20	1	17,112	0.01%
2021/02/02	16	43.99	8	44.11	43.85	8	17,165	0.05%
2021/02/01	0	0.00	2	42.00	42.95	-2	17,106	-0.01%
2021/01/29	1	44.00	1	44.60	43.00	0	17,099	0.00%
2021/01/28	1	43.75	3	43.95	43.80	-2	17,040	-0.01%
2021/01/27	1	44.80	0	0.00	44.35	1	16,993	0.01%
2021/01/26	26	44.86	19	45.21	44.50	7	16,929	0.04%
2021/01/25	3	43.30	2	44.30	43.95	1	16,741	0.01%
2021/01/22	39	44.78	32	44.82	45.30	7	16,624	0.04%
2021/01/21	18	45.88	19	46.11	44.45	-1	16,435	-0.01%
2021/01/20	30	49.15	33	50.09	47.70	-3	15,990	-0.02%
2021/01/19	50.1	53.81	40	54.43	52.50	10.1	15,607	0.06%
2021/01/18	41	54.18	69.2	54.09	55.00	-28.2	15,188	-0.19%
2021/01/15	13	53.07	73	53.53	54.10	-60	14,131	-0.42%
2021/01/14	1	48.80	25.6	49.50	49.20	-24.6	13,079	-0.19%
2021/01/13	7	48.65	21	48.84	48.75	-14	12,864	-0.11%
2021/01/12	6	48.26	10	49.02	46.90	-4	12,755	-0.03%
2021/01/11	15	49.02	2	48.90	48.75	13	12,641	0.10%
2021/01/08	9.4	48.88	21	48.95	49.10	-11.6	12,627	-0.09%
2021/01/07	10	49.06	35	48.56	48.80	-25	12,813	-0.20%
2021/01/06	82	48.03	40	48.65	47.85	42	12,819	0.33%
2021/01/05	23	47.39	26	47.79	47.35	-3	12,592	-0.02%
2021/01/04	13	48.50	64.9	48.22	48.30	-51.9	12,479	-0.42%
2020/12/31	31	50.13	36	50.88	49.65	-5	12,232	-0.04%
2020/12/30	51	50.83	89	51.26	49.85	-38	11,904	-0.32%
2020/12/29	43	49.42	80	49.85	49.15	-37	11,189	-0.33%
2020/12/28	60	48.52	33	48.74	48.30	27	10,722	0.25%
2020/12/25	34	48.37	21.4	48.35	47.80	12.6	10,433	0.12%
2020/12/24	38	48.19	25	48.79	47.50	13	10,220	0.13%
2020/12/23	31	47.06	33.1	47.59	47.85	-2.1	9,907	-0.02%
2020/12/22	83.2	48.44	53	47.67	45.95	30.2	9,684	0.31%
2020/12/21	37	48.79	18	48.80	48.05	19	9,233	0.21%
2020/12/18	92	51.12	95.2	51.39	51.30	-3.2	8,837	-0.04%
2020/12/17	5	49.80	8.8	49.80	49.80	-3.8	7,635	-0.05%
2020/12/16	1	45.30	15.6	45.30	45.30	-14.6	7,550	-0.19%
2020/12/15	43	42.49	23	43.22	41.20	20	7,435	0.27%
2020/12/14	82	46.00	120	45.23	44.85	-38	6,960	-0.55%	大賣/
2020/12/11	152	44.06	134.9	44.14	45.65	17.1	5,975	0.29%	大買/大賣/
2020/12/10	64	40.60	24	40.45	41.50	40	5,008	0.80%
2020/12/09	11	38.15	36	39.08	40.05	-25	4,322	-0.58%
2020/12/08	1	36.50	12	36.86	36.45	-11	4,100	-0.27%
2020/12/07	4	37.08	0	0.00	36.60	4	4,030	0.10%
2020/12/04	9	35.89	3	36.45	37.10	6	3,855	0.16%
2020/12/03	17	35.89	32	35.95	36.70	-15	3,772	-0.40%
2020/12/02	3	34.17	14	34.75	34.60	-11	3,805	-0.29%
2020/12/01	1	33.70	16	33.83	33.80	-15	3,678	-0.41%
2020/11/30	6	33.33	0	0.00	33.20	6	3,660	0.16%
2020/11/27	3	32.98	0	0.00	33.10	3	3,666	0.08%
2020/11/26	13	33.88	4	34.20	33.50	9	3,655	0.25%
2020/11/25	0	33.00	15.7	32.74	33.50	-15.7	3,482	-0.45%
2020/11/24	7	33.26	4	33.11	32.70	3	3,412	0.09%
2020/11/23	6	33.56	1	33.74	33.60	5	3,392	0.15%
2020/11/20	1	32.90	2	33.30	32.95	-1	3,325	-0.03%
2020/11/19	13	32.97	0	0.00	32.95	13	3,350	0.39%
2020/11/18	2.4	32.62	8	32.73	32.80	-5.6	3,348	-0.17%
2020/11/16	12	32.12	30	32.63	32.20	-18	3,362	-0.54%
2020/11/13	55	32.16	15	32.24	32.40	40	3,341	1.20%
2020/11/12	3	31.82	1	31.95	31.75	2	3,258	0.06%
2020/11/11	0	0.00	52	31.47	31.45	-52	3,224	-1.61%
2020/11/10	5	31.81	39	31.28	31.45	-34	3,214	-1.06%
2020/11/09	12	30.75	26	30.86	31.00	-14	3,126	-0.45%
2020/11/06	12	30.57	6	31.31	30.40	6	3,099	0.19%
2020/11/04	0	0.00	5	30.90	30.90	-5	3,079	-0.16%
2020/11/03	1	30.60	0	0.00	30.55	1	3,096	0.03%
2020/11/02	53	30.42	14	29.99	30.10	39	3,237	1.20%
2020/10/30	41	30.64	1	31.00	30.65	40	3,311	1.21%
2020/10/29	2	30.58	2	30.55	30.65	0	3,321	0.00%
2020/10/28	1	31.65	0	0.00	31.00	1	3,350	0.03%
2020/10/27	2	31.65	0	0.00	31.40	2	3,385	0.06%
2020/10/23	2	32.60	70	32.50	32.05	-68	3,409	-1.99%
2020/10/22	0	0.00	1	31.95	32.00	-1	3,379	-0.03%
2020/10/21	1	32.00	1	32.15	31.90	0	3,366	0.00%
2020/10/20	1	31.80	0	0.00	31.80	1	3,416	0.03%
2020/10/19	6	32.27	1	32.70	32.25	5	3,462	0.15%
2020/10/16	74	32.33	27	33.24	32.05	47	3,447	1.36%
2020/10/15	20	33.90	25.8	33.14	33.45	-5.8	3,365	-0.17%
2020/10/14	54	33.65	17	33.17	34.00	37	3,042	1.22%
2020/10/13	0	0.00	2	31.15	31.15	-2	2,893	-0.07%
2020/10/12	1	30.70	0	0.00	30.90	1	2,877	0.03%
2020/10/08	0	0.00	2	30.93	30.30	-2	2,923	-0.07%
2020/10/07	1	30.55	12	30.51	30.75	-11	3,062	-0.36%
2020/10/06	0	0.00	5	30.45	30.20	-5	3,140	-0.16%
2020/10/05	11	30.07	0	0.00	29.90	11	3,411	0.32%
2020/09/30	5	29.85	2	30.00	30.05	3	3,806	0.08%
2020/09/28	1	30.00	0	0.00	30.05	1	3,993	0.03%
2020/09/23	3	31.53	1	31.70	31.60	2	4,077	0.05%
2020/09/22	3	30.50	3	30.70	30.85	0	4,087	0.00%
2020/09/18	0	0.00	3	31.55	31.35	-3	4,157	-0.07%
2020/09/17	2	31.90	7	31.49	31.25	-5	4,262	-0.12%
2020/09/16	3	31.30	2	31.10	31.20	1	4,222	0.02%
2020/09/15	5	30.99	7	30.99	30.95	-2	4,218	-0.05%
2020/09/14	1	30.50	0	0.00	30.90	1	4,228	0.02%
2020/09/11	5	30.00	0	0.00	29.80	5	4,237	0.12%
2020/09/10	1	30.55	0	0.00	30.20	1	4,249	0.02%
2020/09/09	0	0.00	7	30.43	30.55	-7	4,244	-0.16%
2020/09/08	1	30.35	11	30.94	30.60	-10	4,253	-0.24%
2020/09/07	25	31.36	38	32.44	30.20	-13	4,192	-0.31%
2020/09/04	2	30.60	2	30.70	30.60	0	3,890	0.00%
2020/09/03	3	30.67	25	31.02	30.20	-22	3,859	-0.57%
2020/09/01	0	0.00	2	30.10	30.00	-2	3,806	-0.05%
2020/08/28	2	29.65	1	29.60	29.55	1	3,871	0.03%
2020/08/27	3	29.80	2	30.00	29.65	1	3,881	0.03%
2020/08/26	2	29.80	1	29.50	29.50	1	3,882	0.03%
2020/08/25	3	29.83	12	29.81	29.60	-9	3,964	-0.23%
2020/08/24	12	28.56	19	29.03	29.05	-7	3,907	-0.18%
2020/08/21	5	28.54	13	28.30	28.30	-8	3,900	-0.21%
2020/08/20	9	28.63	7	29.19	27.80	2	3,881	0.05%
2020/08/19	12	29.26	3	29.40	30.10	9	3,819	0.24%
2020/08/18	1	29.30	1	29.55	29.10	0	3,776	0.00%
2020/08/17	5	29.45	0	0.00	29.45	5	3,796	0.13%
2020/08/14	0	0.00	3	29.05	29.25	-3	3,858	-0.08%
2020/08/13	1	29.40	2	29.40	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	2	28.90	28.95	-2	3,881	-0.05%
2020/08/11	21	29.01	0	0.00	29.00	21	3,873	0.54%
2020/08/10	6	29.83	1	30.25	29.25	5	3,864	0.13%
2020/08/07	5	29.85	1	29.85	29.95	4	3,840	0.10%
2020/08/06	14	30.10	12	30.03	30.00	2	3,821	0.05%
2020/08/05	1	31.20	27.8	31.59	31.95	-26.8	3,676	-0.73%
2020/08/04	16	30.41	1	30.60	30.45	15	3,598	0.42%
2020/08/03	3	30.27	11	30.02	30.30	-8	3,586	-0.22%
2020/07/31	19	29.98	1	30.30	29.80	18	3,565	0.50%
2020/07/30	1	30.10	2	29.93	30.10	-1	3,563	-0.03%
2020/07/29	0	0.00	2	28.83	29.00	-2	3,552	-0.06%
2020/07/28	1	28.55	2	28.50	28.05	-1	3,565	-0.03%
2020/07/24	5	30.12	4	30.79	29.85	1	3,558	0.03%
2020/07/23	7	30.54	3	30.65	30.85	4	3,518	0.11%
2020/07/21	7	29.49	1	29.45	29.40	6	3,674	0.16%
2020/07/20	0	0.00	2	28.60	29.30	-2	3,711	-0.05%
2020/07/15	2	30.88	10	30.69	30.15	-8	3,675	-0.22%
2020/07/14	13	31.60	14	31.79	31.50	-1	3,644	-0.03%
2020/07/13	23	30.79	5	30.70	31.00	18	3,544	0.51%
2020/07/10	36	32.08	39	31.35	30.80	-3	3,478	-0.09%
2020/07/09	43	31.86	23.8	32.34	32.80	19.2	3,225	0.60%
2020/07/08	5	29.17	22	28.90	29.85	-17	2,833	-0.60%
2020/07/07	32	28.62	3	28.45	28.30	29	2,771	1.05%
2020/07/06	0	0.00	12	28.20	28.30	-12	2,705	-0.44%
2020/07/03	10	27.94	31	28.50	28.50	-21	2,655	-0.79%
2020/07/02	0	0.00	0	27.00	27.10	0	2,633	0.00%
2020/06/30	2	28.05	2	27.95	28.10	0	2,656	0.00%
2020/06/29	33	28.33	1	28.35	28.05	32	2,600	1.23%
2020/06/24	1	28.60	2	28.70	28.50	-1	2,547	-0.04%
2020/06/23	0	0.00	4.4	28.18	28.15	-4.4	2,437	-0.18%
2020/06/19	0	0.00	3	27.60	27.45	-3	2,420	-0.12%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	1	27.65	27.70	-1	2,356	-0.04%
2020/06/15	1	27.60	0	0.00	27.05	1	2,366	0.04%
2020/06/09	1	27.55	0	0.00	27.45	1	2,464	0.04%
2020/06/05	0	0.00	5	27.75	27.70	-5	2,465	-0.20%
2020/06/04	0	0.00	8	27.78	27.85	-8	2,467	-0.32%
2020/06/03	4	27.30	0	0.00	27.25	4	2,575	0.16%
2020/06/02	1	27.45	0	0.00	27.25	1	2,617	0.04%
2020/06/01	11	27.36	35	27.32	27.45	-24	2,579	-0.93%
2020/05/29	0	0.00	11	26.20	26.70	-11	2,483	-0.44%
2020/05/28	4	26.40	0	0.00	26.20	4	2,475	0.16%
2020/05/27	30	26.88	3	26.63	26.95	27	2,441	1.11%
2020/05/26	5	26.65	1	26.55	26.50	4	2,418	0.17%
2020/05/25	0	0.00	1.8	26.32	26.40	-1.8	2,400	-0.07%
2020/05/21	4	26.38	15	26.98	27.00	-11	2,353	-0.47%
2020/05/18	0	0.00	3	25.08	25.05	-3	2,228	-0.13%
2020/05/15	5	25.45	4	25.25	25.25	1	2,223	0.04%
2020/05/14	0	25.45	0	0.00	25.45	0	2,213	0.00%
2020/05/12	0	0.00	1	26.05	26.15	-1	2,187	-0.05%
2020/05/08	0	0.00	1	26.50	26.15	-1	2,167	-0.05%
2020/05/07	2	26.50	2.8	26.39	26.40	-0.8	2,153	-0.04%
2020/05/06	8	26.07	40	26.32	25.85	-32	2,128	-1.50%
2020/05/04	13	27.03	4	26.90	26.75	9	2,049	0.44%
2020/04/30	1	26.70	0	0.00	26.70	1	2,007	0.05%
2020/04/29	6	26.43	1	26.30	26.40	5	1,984	0.25%
2020/04/28	1	26.25	0	0.00	26.30	1	1,964	0.05%
2020/04/27	6	26.84	2	26.75	26.60	4	1,956	0.20%
2020/04/24	1	26.40	3	26.53	26.50	-2	1,848	-0.11%
2020/04/23	2	25.28	6	25.45	25.40	-4	1,696	-0.24%
2020/04/22	1	24.70	2	24.83	24.85	-1	1,624	-0.06%
2020/04/21	1	24.50	0	0.00	24.35	1	1,610	0.06%
2020/04/20	3	25.10	3	25.03	25.05	0	1,581	0.00%
2020/04/17	1	24.60	4	24.96	25.00	-3	1,512	-0.20%
2020/04/16	13	24.86	33	24.88	24.50	-20	1,465	-1.36%
2020/04/15	14	24.39	4	24.31	24.15	10	1,410	0.71%
2020/04/14	2	24.18	7	24.24	24.30	-5	1,390	-0.36%
2020/04/13	2	23.90	3	24.05	23.90	-1	1,360	-0.07%
2020/04/10	2	23.85	2	24.30	24.00	0	1,353	0.00%
2020/04/09	2	23.63	1	23.85	23.60	1	1,307	0.08%
2020/04/08	1	23.70	7	23.87	24.05	-6	1,282	-0.47%
2020/04/07	1	23.75	2	24.05	23.70	-1	1,253	-0.08%
2020/04/06	11	23.63	18	23.81	23.95	-7	1,182	-0.59%
2020/04/01	0	0.00	5	21.90	21.80	-5	1,093	-0.46%
2020/03/31	2	21.75	2	21.95	21.45	0	1,084	0.00%
2020/03/27	4	21.81	4	22.35	21.90	0	1,110	0.00%
2020/03/26	5	21.65	0	0.00	21.75	5	1,152	0.43%
2020/03/25	7	22.58	30	22.35	22.00	-23	1,144	-2.01%
2020/03/24	9	21.09	3	20.95	20.95	6	1,099	0.55%
2020/03/23	3	19.90	0	0.00	20.15	3	1,094	0.27%
2020/03/19	10	19.79	1	19.65	19.75	9	1,112	0.81%
2020/03/18	18	22.23	8	22.23	21.80	10	1,070	0.93%
2020/03/17	1	20.90	4	21.75	21.90	-3	1,045	-0.29%
2020/03/16	2	21.25	0	0.00	21.25	2	1,049	0.19%
2020/03/13	13	20.95	1	22.10	22.10	12	1,036	1.16%
2020/03/12	6	22.73	10	21.44	21.50	-4	966	-0.41%
2020/03/11	5	24.10	8	23.77	23.50	-3	941	-0.32%
2020/03/10	8	24.30	4	24.00	24.00	4	925	0.43%
2020/03/09	53	25.79	15	26.20	25.60	38	866	4.39%
2020/03/06	0	0.00	2	24.00	24.85	-2	701	-0.29%
2020/03/04	0	0.00	1	22.45	22.40	-1	635	-0.16%
2020/03/02	1	21.70	0	0.00	21.65	1	633	0.16%
2020/02/24	0	0.00	1	22.90	22.70	-1	624	-0.16%
2020/02/20	1	23.15	0	0.00	23.30	1	626	0.16%
2020/02/17	0	0.00	3	22.90	22.90	-3	632	-0.47%
2020/02/07	10	23.00	0	0.00	23.00	10	650	1.54%
2020/02/05	0	0.00	1	23.00	23.00	-1	713	-0.14%
2020/01/31	0	0.00	2	23.55	23.60	-2	705	-0.28%
2020/01/20	0	0.00	21.6	26.31	26.25	-21.6	682	-3.16%
2020/01/13	0	0.00	2	26.25	26.40	-2	684	-0.29%
2020/01/10	5	26.00	0	0.00	25.90	5	681	0.73%
2020/01/02	1	26.70	6	26.82	26.80	-5	736	-0.68%
2019/12/30	0	0.00	1	26.75	26.70	-1	748	-0.13%
2019/12/27	2.9	26.89	4	27.05	26.95	-1.2	759	-0.15%
2019/12/26	2	26.95	0	0.00	26.95	2	767	0.26%
2019/12/25	1	26.90	0	0.00	26.90	1	772	0.13%
2019/12/24	2	27.35	1	27.05	27.00	1	777	0.13%
2019/12/23	16	27.33	9	27.52	27.60	7	752	0.93%
2019/12/19	5	26.90	0	0.00	26.80	5	690	0.72%
2019/12/17	6	26.96	0	0.00	27.05	6	707	0.85%
2019/12/16	2	27.30	2	27.20	27.30	0	770	0.00%
2019/12/13	1	26.45	0	0.00	26.55	1	806	0.12%
2019/12/11	8	26.63	6	26.80	26.60	2	791	0.25%
2019/12/10	0	0.00	2	26.70	26.70	-2	754	-0.26%
2019/12/06	1	25.95	2	25.95	25.90	-1	745	-0.13%
2019/12/05	1	26.30	0	0.00	26.30	1	754	0.13%
2019/11/25	1	25.95	0	0.00	25.95	1	1,107	0.09%
2019/11/22	2	26.15	0	0.00	26.15	2	1,118	0.18%
2019/11/21	5	26.15	0	0.00	26.30	5	1,128	0.44%
2019/11/19	1	26.80	1	26.50	26.70	0	1,146	0.00%
2019/11/18	10	26.75	1	26.80	26.80	9	1,163	0.77%
2019/11/07	0	0.00	2	26.80	26.75	-2	1,315	-0.15%
2019/11/05	7	27.35	1	27.35	27.40	6	1,321	0.45%
2019/11/04	1	27.10	2	27.23	27.25	-1	1,280	-0.08%
2019/11/01	1	26.20	0	0.00	26.30	1	1,266	0.08%
2019/10/30	0	0.00	0.4	26.50	26.60	-0.4	1,277	-0.03%
2019/10/28	2	26.60	0	0.00	26.70	2	1,304	0.15%
2019/10/24	0	0.00	1	27.20	27.20	-1	1,438	-0.07%
2019/10/23	0	0.00	2	27.05	26.95	-2	1,519	-0.13%
2019/10/22	0	0.00	1	27.00	26.90	-1	1,522	-0.07%
2019/10/21	5	27.25	0	0.00	27.00	5	1,528	0.33%
2019/10/16	2	27.75	1	27.15	27.05	1	1,537	0.07%
2019/10/15	3	27.32	4	27.43	27.45	-1	1,503	-0.07%
2019/10/14	0	0.00	4	26.30	26.40	-4	1,499	-0.27%
2019/10/08	1	27.10	0	0.00	26.75	1	1,488	0.07%
2019/10/07	3	27.70	0	27.35	27.45	3	1,476	0.20%
2019/10/03	2	28.15	1.6	28.06	28.10	0.4	1,463	0.03%
2019/10/01	3	27.58	1	27.50	27.50	2	1,442	0.14%
2019/09/24	0.8	28.00	0	0.00	28.00	0.8	1,447	0.06%
2019/09/23	1	28.05	1	28.00	28.00	0	1,439	0.00%
2019/09/20	2	27.95	12	27.88	28.00	-10	1,435	-0.70%
2019/09/19	9	28.54	4	28.45	28.25	5	1,419	0.35%
2019/09/18	15	28.02	16	28.06	28.05	-1	1,348	-0.07%
2019/09/09	23	27.52	30	27.20	27.10	-7	1,298	-0.54%
2019/09/06	7	27.71	0	0.00	27.45	7	1,283	0.55%
2019/09/05	5	28.35	2.6	28.48	28.25	2.4	1,242	0.19%
2019/09/04	5	27.77	10	28.36	28.45	-5	1,178	-0.42%
2019/09/03	7	27.57	0	0.00	27.25	7	1,136	0.62%
2019/08/30	2	27.63	15	27.64	27.30	-13	1,123	-1.16%
2019/08/29	31	28.11	5	28.66	27.75	26	1,113	2.34%
2019/08/27	2	27.55	1	27.50	27.55	1	936	0.11%
2019/08/22	2	27.90	5	27.90	27.70	-3	904	-0.33%
2019/08/21	5	27.65	0	0.00	27.60	5	893	0.56%
2019/08/20	2	28.00	1	28.15	27.40	1	885	0.11%
2019/08/19	1	26.50	7	27.45	27.55	-6	814	-0.74%
2019/08/14	0	0.00	1	27.10	26.65	-1	774	-0.13%
2019/08/13	2	26.60	0	0.00	26.50	2	765	0.26%
2019/08/12	0	0.00	3	25.83	26.65	-3	757	-0.40%
2019/08/07	1	25.70	1	25.60	25.60	0	756	0.00%
2019/08/06	1	24.40	1	24.20	25.00	0	746	0.00%
2019/08/02	2	25.55	0	0.00	25.40	2	746	0.27%
2019/08/01	1	26.40	0	0.00	26.40	1	741	0.13%
2019/07/30	2	26.90	5	26.75	26.95	-3	736	-0.41%
2019/07/29	2	26.80	3	26.90	26.85	-1	728	-0.14%
2019/07/26	4	28.23	3	28.33	27.40	1	736	0.14%
2019/07/25	21	27.80	10.6	27.14	28.00	10.4	620	1.68%
2019/07/24	6	26.08	0	0.00	26.05	6	540	1.11%
2019/07/22	0	0.00	2	25.30	25.55	-2	581	-0.34%
2019/07/19	1	25.25	1	25.35	25.25	0	602	0.00%
2019/07/18	4	25.73	4	25.80	25.60	0	714	0.00%
2019/07/17	1	25.85	4	25.90	26.00	-3	800	-0.37%
2019/07/16	0	0.00	1	26.25	26.05	-1	869	-0.12%
2019/07/15	0	0.00	2	26.00	26.05	-2	862	-0.23%
2019/07/10	0	0.00	10	25.40	25.60	-10	949	-1.05%
2019/07/09	0	0.00	5	25.30	25.20	-5	951	-0.53%
2019/07/04	4	25.86	2	25.98	26.00	2	996	0.20%
2019/07/03	1	26.55	0	0.00	26.55	1	989	0.10%
2019/06/27	2	26.55	0	0.00	26.45	2	971	0.21%
2019/06/25	3	26.80	0	0.00	26.10	3	975	0.31%
2019/06/24	1	26.55	2	26.60	26.70	-1	953	-0.10%
2019/06/20	10	26.26	3	26.20	26.05	7	938	0.75%
2019/06/04	1	24.50	2	24.30	24.30	-1	895	-0.11%
2019/05/31	0	0.00	1	24.55	24.55	-1	906	-0.11%
2019/05/16	2	25.32	2	25.00	25.00	0	1,028	0.00%
2019/05/15	0	0.00	1	24.35	24.65	-1	1,019	-0.10%
2019/05/09	0	0.00	1	25.05	24.85	-1	1,023	-0.10%
2019/05/08	0	0.00	1	25.55	25.55	-1	1,016	-0.10%
2019/05/07	1	26.25	1	26.25	26.05	0	1,015	0.00%
2019/05/03	1	26.80	1	27.00	27.05	0	1,015	0.00%
2019/04/29	6	26.27	2	26.90	26.05	4	1,009	0.40%
2019/04/26	3	27.17	4	27.05	27.00	-1	977	-0.10%
2019/04/25	0	0.00	1	27.20	27.35	-1	955	-0.10%
2019/04/24	11	27.97	1	28.20	27.45	10	931	1.07%
2019/04/23	2	27.15	7	26.86	27.80	-5	812	-0.62%
2019/04/22	7	26.16	1	26.80	26.80	6	725	0.83%
2019/04/19	0	0.00	0.4	25.25	25.25	-0.4	655	-0.06%
2019/04/18	2	25.85	9	25.38	25.10	-7	655	-1.07%
2019/04/17	4.2	26.03	6.2	25.50	25.70	-2	655	-0.31%
2019/04/16	5	24.60	0	0.00	24.70	5	601	0.83%
2019/04/15	0	0.00	2	24.70	24.70	-2	606	-0.33%
2019/04/12	3	25.03	3	24.73	24.70	0	608	0.00%
2019/04/11	3	25.25	1	24.50	25.30	2	615	0.32%
2019/04/10	0	24.30	0	0.00	24.45	0	577	0.00%
2019/04/02	0	24.10	7	24.10	24.15	-7	566	-1.24%
2019/04/01	0	24.10	0	0.00	24.10	0	563	0.00%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/25	0	24.00	0	0.00	24.00	0	553	0.00%
2019/03/20	0	24.60	0	0.00	24.65	0	549	0.00%
2019/03/15	0	24.60	0	0.00	24.75	0	541	0.00%
2019/03/11	0	24.60	0	0.00	24.60	0	655	0.00%
2019/03/08	0	24.70	0	0.00	24.70	0	681	0.00%
2019/03/07	0	24.85	0	0.00	24.85	0	684	0.00%
2019/03/06	0	25.65	0	0.00	25.70	0	713	0.00%
2019/03/05	9	25.79	9	25.88	25.75	0	716	0.00%
2019/03/04	0	25.30	0	0.00	25.45	0	705	0.00%
2019/02/27	0	0.00	0.8	25.15	25.15	-0.8	710	-0.11%
2019/02/26	2	25.67	3	25.67	25.50	-1	731	-0.14%
2019/02/25	1	25.25	1	24.80	24.80	0	662	0.00%
2019/02/21	0	24.70	0	0.00	24.80	0	656	0.00%
2019/02/20	0	24.75	0	0.00	24.90	0	667	0.00%
2019/02/19	0	24.80	0	0.00	24.90	0	667	0.00%
2019/02/18	0	24.90	0	0.00	24.95	0	666	0.00%
2019/02/15	0	25.10	0	0.00	25.25	0	636	0.00%
2019/02/14	0	24.55	0	0.00	24.70	0	615	0.00%
2019/02/13	0	24.20	0	0.00	24.35	0	601	0.00%
2019/02/12	0	24.20	0	0.00	24.25	0	600	0.00%
2019/02/11	0	24.30	1	24.40	24.45	-1	599	-0.17%
2019/01/29	0	23.95	0	0.00	24.00	0	597	0.00%
2019/01/28	0	24.05	0	0.00	24.10	0	600	0.00%
2019/01/24	0	0.00	2	24.35	24.05	-2	613	-0.33%
2019/01/23	1	24.10	0	0.00	24.10	1	623	0.16%
2019/01/22	2	24.25	0	0.00	24.00	2	617	0.32%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/18	0	23.30	0	0.00	23.40	0	612	0.00%
2019/01/15	0	23.20	0	0.00	23.35	0	644	0.00%
2019/01/14	0	23.25	0	0.00	23.25	0	649	0.00%
2019/01/11	0	0.00	1	23.55	23.25	-1	653	-0.15%
2019/01/10	1	23.90	0.6	23.45	23.45	0.4	652	0.06%
2019/01/09	1	24.30	1	23.95	24.05	0	649	0.00%
2019/01/08	1	24.30	1	24.30	24.30	0	632	0.00%
2019/01/07	0	0.00	5	24.10	23.55	-5	627	-0.80%
2019/01/03	6	23.45	4	23.44	23.40	2	665	0.30%
2019/01/02	1	22.70	1	22.60	22.60	0	651	0.00%
2018/12/24	0	0.00	1	22.70	22.75	-1	694	-0.14%
2018/12/22	1	22.40	0	22.60	22.60	1	698	0.14%
2018/12/13	4	24.15	0	0.00	24.00	4	760	0.53%
2018/12/12	1	24.35	0	0.00	24.35	1	800	0.12%
2018/12/06	0	0.00	2	25.00	24.00	-2	974	-0.21%
2018/12/05	0	0.00	1	25.65	25.65	-1	1,007	-0.10%
2018/12/04	9	25.69	1	25.95	25.95	8	1,008	0.79%
2018/11/23	2	24.00	3.2	23.61	23.80	-1.2	1,028	-0.12%
2018/11/21	0	0.00	5	23.25	23.35	-5	1,040	-0.48%
2018/11/19	5	23.70	1	23.80	23.80	4	1,051	0.38%
2018/11/12	0	0.00	1	22.70	22.50	-1	1,203	-0.08%
2018/11/08	0.6	22.70	0	0.00	22.65	0.6	1,208	0.05%
2018/11/02	2	23.15	0	0.00	23.25	2	1,207	0.17%
2018/10/26	0	0.00	5	21.40	21.25	-5	1,163	-0.43%
2018/10/25	0	0.00	1	22.50	22.20	-1	1,157	-0.09%
2018/10/23	1	23.25	0	0.00	23.00	1	1,152	0.09%
2018/10/12	0	0.00	1	22.65	22.65	-1	1,174	-0.09%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/08	0	26.90	1	26.50	26.50	-1	1,155	-0.09%
2018/10/05	1	28.80	0	0.00	27.00	1	1,158	0.09%
2018/10/02	0.2	30.50	0	0.00	30.55	0.2	1,177	0.02%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/26	7	30.37	0	0.00	30.15	7	1,293	0.54%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/11	0	0.00	1	26.35	26.60	-1	1,285	-0.08%
2018/09/07	1	27.15	5	27.30	27.30	-4	1,307	-0.31%
2018/09/06	13	28.70	10	28.25	28.15	3	1,388	0.21%
2018/09/05	2	29.70	2	29.15	29.70	0	1,405	0.00%
2018/09/04	0	0.00	3	29.15	28.85	-3	1,423	-0.21%
2018/09/03	0	0.00	5	28.80	28.75	-5	1,412	-0.35%
2018/08/31	0	0.00	2	29.20	29.20	-2	1,386	-0.14%
2018/08/30	0	0.00	2	28.35	28.45	-2	1,365	-0.15%
2018/08/29	7	28.36	7.3	28.47	28.45	-0.3	1,365	-0.02%
2018/08/28	0	0.00	1	28.05	28.00	-1	1,318	-0.08%
2018/08/27	2	27.80	0	0.00	27.85	2	1,338	0.15%
2018/08/24	0	0.00	3	27.67	27.60	-3	1,349	-0.22%
2018/08/23	1	28.05	2	27.90	27.65	-1	1,352	-0.07%
2018/08/22	5	28.10	11	28.10	28.10	-6	1,350	-0.44%
2018/08/21	6	28.46	0	0.00	28.00	6	1,348	0.44%
2018/08/20	5	27.55	0	0.00	27.60	5	1,290	0.39%
2018/08/16	0	0.00	1	26.50	26.95	-1	1,273	-0.08%
2018/08/15	0	0.00	6	26.90	26.75	-6	1,272	-0.47%
2018/08/10	6	27.71	4	27.81	27.70	2	1,261	0.16%
2018/08/09	15	28.36	11	28.31	28.45	4	1,246	0.32%
2018/07/24	0	0.00	3	26.57	26.55	-3	1,152	-0.26%
2018/07/19	3	27.40	1	27.10	26.85	2	1,193	0.17%
2018/07/17	0	0.00	1	26.80	26.60	-1	1,207	-0.08%
2018/07/10	0	0.00	2	26.80	26.50	-2	1,200	-0.17%
2018/07/09	2	26.20	0	0.00	26.25	2	1,202	0.17%
2018/07/05	0	0.00	1	27.25	26.65	-1	1,184	-0.08%
2018/07/04	1	27.45	0	0.00	27.45	1	1,179	0.08%
2018/07/02	0	0.00	2	29.00	28.70	-2	1,167	-0.17%
2018/06/29	0	0.00	2	28.75	28.75	-2	1,161	-0.17%
2018/06/28	8	29.23	5	29.14	29.10	3	1,139	0.26%
2018/06/25	0	0.00	2	28.00	27.80	-2	1,036	-0.19%
2018/06/22	2	28.15	1	28.20	28.00	1	1,037	0.10%
2018/06/21	0	0.00	2	28.65	28.35	-2	1,039	-0.19%
2018/06/20	2	28.30	0	0.00	28.30	2	1,051	0.19%
2018/06/15	2	29.00	10	28.85	28.80	-8	1,084	-0.74%
2018/06/14	16	29.42	8	29.49	29.30	8	1,058	0.76%
2018/06/12	4	28.50	8	28.78	29.00	-4	879	-0.45%
2018/06/11	2	27.90	3	27.85	27.85	-1	894	-0.11%
2018/06/07	3	28.48	2	28.23	27.95	1	916	0.11%
2018/06/06	0	0.00	4	28.20	28.10	-4	898	-0.45%
2018/06/05	0	0.00	5	27.75	27.85	-5	887	-0.56%
2018/06/01	0	0.00	10	27.30	27.20	-10	852	-1.17%
2018/05/30	0	0.00	6	26.70	26.70	-6	841	-0.71%
2018/05/29	0	0.00	7	27.09	27.15	-7	841	-0.83%
2018/05/28	7	27.04	0	0.00	27.25	7	837	0.84%
2018/05/25	1	26.80	0	0.00	26.80	1	829	0.12%
2018/05/22	1	26.55	0	26.35	26.35	1	817	0.12%
2018/05/17	2	26.15	0	0.00	26.05	2	844	0.24%
2018/05/15	0	0.00	1	26.10	26.10	-1	860	-0.12%
2018/05/14	1	25.95	0	0.00	25.95	1	926	0.11%
2018/05/09	7	26.76	0	0.00	26.65	7	961	0.73%
2018/05/07	5	26.45	0	0.00	26.35	5	1,068	0.47%
2018/04/27	0	26.15	1	26.00	26.00	-1	1,159	-0.09%
2018/04/26	13	26.39	0	0.00	25.70	13	1,179	1.10%
2018/04/25	0	0.00	2	25.70	25.80	-2	1,186	-0.17%
2018/04/24	5	25.53	0	0.00	25.45	5	1,191	0.42%
2018/04/20	1	26.90	0	0.00	26.95	1	1,178	0.08%
2018/04/19	0	0.00	1	27.20	27.00	-1	1,217	-0.08%
2018/04/18	6	27.00	1	27.00	26.95	5	1,224	0.41%
2018/04/17	2	27.25	5.9	27.14	27.05	-3.9	1,224	-0.32%
2018/04/16	12	27.88	12	27.70	27.70	0	1,225	0.00%
2018/04/13	1	27.70	1	27.70	27.55	0	1,231	0.00%
2018/04/11	1	27.70	4	27.55	27.70	-3	1,271	-0.24%
2018/04/10	1	27.70	0	0.00	27.60	1	1,329	0.08%
2018/04/09	0	0.00	1	27.70	27.65	-1	1,431	-0.07%
2018/04/03	1	28.00	10	28.05	28.00	-9	1,437	-0.63%
2018/03/30	0	0.00	1	28.10	28.10	-1	1,488	-0.07%
2018/03/28	0	0.00	1	28.15	28.05	-1	1,507	-0.07%
2018/03/27	1	28.50	0	0.00	28.25	1	1,518	0.07%
2018/03/26	0	28.10	0	0.00	28.20	0	1,518	0.00%
2018/03/22	9	29.03	2	29.15	28.85	7	1,516	0.46%
2018/03/20	0	28.05	0	0.00	28.05	0	1,489	0.00%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/16	0	0.00	11	28.75	28.55	-11	1,597	-0.69%
2018/03/15	1	29.80	1	28.90	28.85	0	1,644	0.00%
2018/03/13	2	28.05	7	28.04	28.15	-5	1,611	-0.31%
2018/03/09	0	0.00	20	27.35	27.30	-20	1,623	-1.23%
2018/03/02	0	0.00	4	27.50	27.45	-4	1,765	-0.23%
2018/02/21	1	27.60	0	0.00	27.60	1	2,357	0.04%
2018/02/12	10	26.60	3	26.85	26.95	7	2,363	0.30%
2018/02/09	2	25.15	1	24.50	26.40	1	2,398	0.04%
2018/02/08	6	27.13	2	26.95	27.05	4	2,404	0.17%
2018/02/07	0.1	27.60	0	0.00	27.50	0.1	2,491	0.00%
2018/02/06	13	26.67	9	26.63	26.60	4	2,536	0.16%
2018/02/05	1	28.85	1	29.30	29.30	0	2,524	0.00%
2018/02/02	0	0.00	3	30.00	29.85	-3	2,543	-0.12%
2018/01/31	0	30.30	1	30.30	30.30	-1	2,671	-0.04%
2018/01/30	27	30.91	11	30.76	30.40	16	2,715	0.59%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/26	1	29.90	2	29.95	29.90	-1	2,890	-0.03%
2018/01/25	1	30.55	1.1	30.50	30.05	-0.1	2,919	0.00%
2018/01/24	0	0.00	1	30.45	30.35	-1	3,006	-0.03%
2018/01/23	1	31.00	4	30.44	30.20	-3	3,051	-0.10%
2018/01/22	11	30.69	0	0.00	30.55	11	3,103	0.35%
2018/01/19	2	30.48	14	30.58	30.75	-12	3,256	-0.37%
2018/01/18	0	0.00	1	30.25	29.95	-1	3,290	-0.03%
2018/01/17	0	0.00	1	30.20	30.10	-1	3,511	-0.03%
2018/01/16	0	0.00	1	30.35	30.25	-1	3,889	-0.03%
2018/01/15	34	30.78	2	30.83	30.25	32	3,975	0.80%
2018/01/10	0	0.00	5	29.60	29.45	-5	4,611	-0.11%
2018/01/09	0	0.00	1	29.60	29.60	-1	4,768	-0.02%
2018/01/08	3	30.00	1	30.70	30.00	2	5,157	0.04%
2018/01/05	3	31.10	1	30.95	30.85	2	5,331	0.04%
2018/01/04	13	31.06	14	31.12	31.30	-1	5,379	-0.02%
2018/01/03	31	30.53	13	30.57	30.95	18	5,347	0.34%
2018/01/02	1	30.00	1	29.85	29.85	0	5,288	0.00%