台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.98%
  • 成交量
    1,377
  • 產業
    上市 半導體類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
超豐 (2441)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.162.0000.0062.000.11,0880.00%
2025/01/20061.10161.4061.40-11,059-0.09%
2025/01/1500.00059.8060.0001,0260.00%
2025/01/14159.80160.2060.2001,0150.00%
2025/01/130.159.50159.8060.10-0.9998-0.09%
2025/01/090.159.00159.8059.10-0.9975-0.09%
2025/01/0800.00159.2059.60-1961-0.10%
2025/01/02158.0000.0058.5019280.11%
2024/12/31158.0000.0058.7019320.11%
2024/12/2700.00159.0059.00-1915-0.11%
2024/12/26159.000.359.1059.600.79020.08%
2024/12/25259.001.659.2559.600.48950.04%
2024/12/24158.002.558.0658.70-1.5867-0.17%
2024/12/20556.74357.3056.0027970.25%
2024/12/19356.90357.4757.0007660.00%
2024/12/18157.2000.0057.1017470.13%
2024/12/17258.8000.0057.2027150.28%
2024/12/1600.00258.3058.20-2695-0.29%
2024/12/13156.9000.0057.1016730.15%
2024/12/1200.00157.7057.20-1669-0.15%
2024/12/0400.00158.3057.80-1693-0.14%
2024/12/03157.60157.8057.8006980.00%
2024/12/0200.00257.7057.90-2699-0.29%
2024/11/2800.00156.8056.90-1688-0.15%
2024/11/2500.00257.3057.70-2729-0.27%
2024/11/2200.00157.1057.10-1748-0.13%
2024/11/20156.1000.0056.1017510.13%
2024/11/19156.6000.0056.5017520.13%
2024/11/14355.7000.0055.4037610.39%
2024/11/13256.4500.0056.3027510.27%
2024/11/12156.50056.7056.1017550.13%
2024/11/11157.50157.5057.4007670.00%
2024/11/07156.8000.0057.1017560.13%
2024/11/04157.0000.0057.0017950.13%
2024/11/01157.2000.0057.7018300.12%
2024/10/3000.00058.3057.7008260.00%
2024/10/29157.9000.0058.2018370.12%
2024/10/2800.00158.8058.70-1847-0.12%
2024/10/2100.00058.4058.7009240.00%
2024/10/1800.00158.2058.20-1948-0.11%
2024/10/16158.0000.0058.5011,0070.10%
2024/10/110.158.00258.0058.30-1.91,008-0.19%
2024/10/0100.00058.2058.1001,0290.00%
2024/09/2700.00158.7059.40-11,034-0.10%
2024/09/20157.7000.0057.6011,0480.10%
2024/09/180.657.6000.0057.300.61,0390.06%
2024/09/1600.00157.8057.70-11,045-0.10%
2024/09/11156.20156.1056.1001,0460.00%
2024/09/1000.00156.6056.70-11,033-0.10%
2024/09/09256.4000.0056.9021,0310.19%
2024/09/0600.00157.0057.00-11,031-0.10%
2024/09/05157.0000.0056.9011,0300.10%
2024/09/04157.4000.0057.2011,0250.10%
2024/08/27159.2000.0059.4011,0210.10%
2024/08/221.362.4000.0062.501.39760.14%
2024/08/212.262.6600.0062.502.29830.22%
2024/08/20363.1000.0063.0039850.30%
2024/08/19363.10163.3063.0029860.20%
2024/08/16162.6000.0062.6019770.10%
2024/08/1300.00161.7062.50-1956-0.10%
2024/08/08157.8000.0057.8019340.11%
2024/08/0700.00158.3058.80-1925-0.11%
2024/08/06156.5000.0056.6019120.11%
2024/08/05658.1000.0056.6068860.68%
2024/08/0200.00261.7061.80-2864-0.23%
2024/07/30260.8000.0060.7028530.23%
2024/07/231.362.1500.0062.001.38210.16%
2024/07/2200.00160.8061.40-1827-0.12%
2024/07/1900.00162.6062.80-1807-0.12%
2024/07/18364.5300.0064.6037830.38%
2024/07/1700.00264.4564.50-2759-0.26%
2024/07/1500.00263.2063.60-2760-0.26%
2024/07/12262.5000.0062.7027590.26%
2024/07/1100.00162.7062.60-1761-0.13%
2024/07/01162.4000.0062.4017640.13%
2024/06/28162.7000.0062.9017640.13%
2024/06/270.262.6000.0062.700.27700.03%
2024/06/26163.00164.0063.4007840.00%
2024/06/24163.30263.4063.10-1769-0.13%
2024/06/2000.00163.6063.70-1780-0.13%
2024/06/18262.30262.2062.3007830.00%
2024/06/03162.9000.0063.0011,2290.08%
2024/05/3100.00163.2063.10-11,239-0.08%
2024/05/3000.00163.0062.90-11,245-0.08%
2024/05/23161.9000.0062.0011,2100.08%
2024/05/22162.4000.0062.4011,2190.08%
2024/05/20162.6000.0062.5011,2240.08%
2024/05/1700.005.362.5962.80-5.31,219-0.43%
2024/05/1600.00162.7062.60-11,221-0.08%
2024/05/13162.0000.0062.2011,2170.08%
2024/05/0800.00163.0062.90-11,203-0.08%
2024/04/2900.00161.4061.50-11,160-0.09%
2024/04/22259.6000.0059.6021,1360.18%
2024/04/1900.00159.7059.00-11,119-0.09%
2024/04/160.360.8000.0060.700.31,0870.03%
2024/04/15161.9000.0062.0011,0710.09%
2024/04/12162.4000.0062.4011,0690.09%
2024/04/10163.70163.8063.5001,0640.00%
2024/04/0900.00163.3063.30-11,060-0.09%
2024/03/2900.002861.4161.70-281,051-2.66%
2024/03/28062.5000.0062.3001,0400.00%
2024/03/2700.00062.2062.8001,0440.00%
2024/03/26262.55263.1562.2001,0410.00%
2024/03/25164.3000.0063.2011,0290.10%
2024/03/22064.7000.0063.9001,0320.00%
2024/03/2100.00164.7064.50-11,032-0.10%
2024/03/20664.98964.6664.30-31,059-0.28%
2024/03/19364.17263.8564.2011,0790.09%
2024/03/18262.85463.0063.00-21,066-0.19%
2024/03/1500.00162.8062.30-11,074-0.09%
2024/03/13564.24764.3164.30-21,061-0.19%
2024/03/12365.0300.0064.2031,0420.29%
2024/03/1100.00064.5064.6001,0130.00%
2024/03/087.764.5528.766.5563.40-21953-2.20%
2024/03/07061.20161.1061.00-1692-0.14%
2024/03/06160.70160.7061.0006780.00%
2024/03/04160.30160.5060.4006880.00%
2024/02/2900.00159.8059.80-1694-0.14%
2024/02/2300.00461.1060.90-4694-0.58%
2024/02/2100.00160.2060.50-1683-0.15%
2024/02/19160.40460.8060.30-3681-0.44%
2024/01/3100.000.259.7059.30-0.2667-0.03%
〈力成法說〉超豐大啖LPDDR5訂單 下半年營運續揚Anue鉅亨-2024/07/30
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
超豐 相關文章
超豐 相關影音