立隆電 (2472)-大昌-新店券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
▲1.1
漲幅
+1.48%
成交量
1,609張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.60	1	75.30	75.30	0	1,304	0.00%
2024/04/25	0	0.00	10	74.50	74.20	-10	1,289	-0.78%
2024/04/24	1	73.00	1	73.00	73.30	0	1,279	0.00%
2024/04/22	2	72.00	0	0.00	70.40	2	1,291	0.15%
2024/04/19	12	71.58	0	0.00	71.80	12	1,301	0.92%
2024/04/18	4	73.33	0	0.00	73.60	4	1,294	0.31%
2024/04/17	1	73.70	2	73.50	73.70	-1	1,299	-0.08%
2024/04/16	2.1	71.93	0	0.00	70.80	2.1	1,279	0.16%
2024/04/15	3.2	74.13	1	74.70	74.10	2.2	1,267	0.17%
2024/04/12	3	76.03	4	76.18	76.60	-1	1,250	-0.08%
2024/04/11	1	74.50	0	0.00	73.80	1	1,199	0.08%
2024/04/10	1	74.60	2	74.70	74.50	-1	1,193	-0.08%
2024/04/09	2	75.30	1	75.40	75.60	1	1,184	0.08%
2024/04/08	1.5	75.40	3	75.70	75.30	-1.5	1,161	-0.13%
2024/04/03	11	75.06	8	74.80	74.50	3	1,141	0.26%
2024/04/02	8	74.46	0	0.00	75.00	8	1,114	0.72%
2024/04/01	0	0.00	4	74.25	75.10	-4	1,069	-0.37%
2024/03/29	1	71.40	2	71.25	71.10	-1	979	-0.10%
2024/03/28	0	0.00	3	71.37	71.20	-3	977	-0.31%
2024/03/27	1	71.20	0	0.00	71.00	1	983	0.10%
2024/03/26	1	72.00	0	0.00	70.60	1	997	0.10%
2024/03/25	1	72.20	1	72.50	72.20	0	1,004	0.00%
2024/03/22	0	0.00	1	72.30	72.20	-1	1,021	-0.10%
2024/03/21	2	72.30	0	0.00	72.20	2	1,053	0.19%
2024/03/20	5	72.80	20	72.74	72.70	-15	1,090	-1.38%
2024/03/19	4	71.78	3	72.27	71.70	1	1,137	0.09%
2024/03/18	1	70.40	1	69.20	70.30	0	1,165	0.00%
2024/03/12	0	0.00	20	66.70	66.90	-20	1,251	-1.60%
2024/03/11	0	0.00	1	66.10	66.20	-1	1,271	-0.08%
2024/03/08	13	68.10	1	66.30	66.30	12	1,292	0.93%
2024/03/07	0	0.00	3	72.20	71.10	-3	1,267	-0.24%
2024/03/06	2	71.75	0	0.00	71.70	2	1,302	0.15%
2024/03/05	1	71.40	1	71.70	71.90	0	1,372	0.00%
2024/03/04	0	0.00	6	71.48	71.50	-6	1,562	-0.38%
2024/03/01	2	72.40	6	71.97	71.70	-4	1,636	-0.24%
2024/02/29	2	72.80	0	0.00	72.80	2	1,644	0.12%
2024/02/27	4	71.25	3	71.60	71.50	1	1,640	0.06%
2024/02/26	7	72.51	1	72.70	72.30	6	1,626	0.37%
2024/02/23	0	0.00	1	72.60	71.60	-1	1,612	-0.06%
2024/02/22	11	72.30	5	72.78	72.60	6	1,604	0.37%
2024/02/21	3	71.83	2	72.50	72.50	1	1,591	0.06%
2024/02/20	2	72.25	3	72.27	72.10	-1	1,580	-0.06%
2024/02/16	1	73.10	5	72.60	72.70	-4	1,562	-0.26%
2024/02/15	4	70.85	10	71.78	72.10	-6	1,538	-0.39%
2024/02/05	2	67.35	1	68.40	68.80	1	1,491	0.07%
2024/02/02	1	68.20	1	67.60	67.60	0	1,476	0.00%
2024/02/01	3	68.70	2	68.80	68.60	1	1,471	0.07%
2024/01/31	1	68.20	1	68.60	68.70	0	1,471	0.00%
2024/01/30	1	68.60	1	68.20	68.20	0	1,470	0.00%
2024/01/29	0	0.00	1	68.70	68.80	-1	1,467	-0.07%
2024/01/26	4	68.88	4	68.03	68.00	0	1,465	0.00%
2024/01/25	1	69.60	3	69.57	69.20	-2	1,460	-0.14%
2024/01/24	2	70.50	1	70.00	70.00	1	1,454	0.07%
2024/01/23	1	70.80	2	70.60	70.00	-1	1,449	-0.07%
2024/01/22	7	70.76	38	70.91	70.80	-31	1,439	-2.15%
2024/01/19	4	70.90	0	0.00	70.60	4	1,427	0.28%
2024/01/18	10	70.71	6	71.00	71.00	4	1,417	0.28%
2024/01/17	20	71.30	0	0.00	70.90	20	1,409	1.42%
2024/01/16	1	70.70	0	0.00	70.80	1	1,387	0.07%
2024/01/15	0	0.00	21	69.98	70.60	-21	1,367	-1.54%
2024/01/12	1	69.20	0	0.00	69.60	1	1,348	0.07%
2024/01/11	0	0.00	0.1	68.13	69.20	-0.1	1,340	-0.01%
2024/01/09	3	68.80	3	68.80	68.80	0	1,331	0.00%
2024/01/08	3	68.17	1	67.50	67.00	2	1,311	0.15%
2024/01/04	13	69.75	1	69.50	69.50	12	1,287	0.93%
2024/01/03	10	70.15	0	0.00	70.10	10	1,280	0.78%
2023/12/29	10	70.97	23	71.98	72.10	-13	1,264	-1.03%
2023/12/28	1	71.60	1	71.80	71.50	0	1,235	0.00%
2023/12/27	0	0.00	9	71.86	71.50	-9	1,224	-0.74%
2023/12/26	2	70.75	1	71.00	71.00	1	1,207	0.08%
2023/12/25	1	71.20	1	70.70	70.70	0	1,200	0.00%
2023/12/22	5	71.16	3	71.00	70.90	2	1,195	0.17%
2023/12/21	4	71.38	1	71.10	71.00	3	1,186	0.25%
2023/12/20	8	72.05	17	72.65	71.70	-9	1,169	-0.77%
2023/12/19	16	72.00	6	72.58	72.20	10	1,152	0.87%
2023/12/18	20	74.08	3	74.53	73.00	17	1,124	1.51%
2023/12/15	12	73.43	28.3	74.56	74.90	-16.3	1,083	-1.50%
2023/12/14	23	74.37	9	74.53	74.50	14	1,037	1.35%
2023/12/13	3	72.50	6	73.15	73.00	-3	953	-0.31%
2023/12/12	5	71.20	2	71.50	71.40	3	893	0.34%
2023/12/11	24	71.00	28	71.48	71.60	-4	864	-0.46%
2023/12/08	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/12/07	5	70.22	8	70.38	69.70	-3	804	-0.37%
2023/12/06	7	69.61	13.1	69.79	69.90	-6.1	786	-0.78%
2023/12/05	12	70.11	8	70.01	70.00	4	768	0.52%
2023/12/04	5	69.96	19	69.96	69.90	-14	749	-1.87%
2023/12/01	7.1	69.79	4	69.75	70.10	3.1	723	0.43%
2023/11/30	23	69.33	14	69.29	69.40	9	691	1.30%
2023/11/29	22	69.22	30	69.03	70.00	-8	646	-1.24%
2023/11/28	10	64.91	3	65.50	65.50	7	478	1.46%
2023/11/27	8	61.89	1	62.10	61.90	7	398	1.76%
2023/11/24	6	61.50	1	61.40	61.60	5	382	1.31%
2023/11/22	3	59.90	2	59.90	60.00	1	363	0.28%
2023/11/21	1	59.30	1	59.50	59.60	0	359	0.00%
2023/11/16	10	58.12	0	0.00	58.10	10	354	2.82%
2023/11/15	1	58.60	0	0.00	58.60	1	354	0.28%
2023/11/13	1	58.50	1	58.30	58.40	0	359	0.00%
2023/11/09	1	57.40	1	57.30	57.20	0	415	0.00%
2023/11/08	1	58.10	1	58.10	58.10	0	421	0.00%
2023/11/07	6	57.50	1	58.30	58.30	5	421	1.19%
2023/11/03	1	56.90	1	57.20	56.90	0	424	0.00%
2023/10/31	1	55.50	0	0.00	54.50	1	443	0.23%
2023/10/24	1	55.60	1	55.80	55.90	0	462	0.00%
2023/10/13	1	58.10	1	58.00	58.20	0	472	0.00%
2023/10/11	1	58.30	1	57.40	57.30	0	476	0.00%
2023/10/03	1	58.90	1	59.10	58.90	0	481	0.00%
2023/10/02	1	58.80	1	59.00	58.90	0	486	0.00%
2023/09/21	0	0.00	0.1	59.50	59.20	-0.1	496	-0.03%
2023/09/20	1	60.80	1	59.90	59.90	0	495	0.00%
2023/09/19	1	61.00	1	60.70	60.60	0	497	0.00%
2023/09/18	2	61.10	3	60.80	60.80	-1	494	-0.20%
2023/09/15	4	61.55	0	0.00	61.20	4	491	0.81%
2023/09/14	1	61.00	11	61.10	61.10	-10	474	-2.11%
2023/09/13	0	0.00	1	61.00	61.00	-1	472	-0.21%
2023/09/12	2	60.15	1	60.30	60.20	1	462	0.22%
2023/09/11	1	60.60	1	60.00	60.00	0	458	0.00%
2023/09/08	1	60.40	1	60.60	60.50	0	457	0.00%
2023/09/06	1	60.20	0	0.00	60.20	1	443	0.23%
2023/09/05	0	0.00	1	60.10	60.80	-1	442	-0.23%
2023/09/04	2	60.20	3	60.07	60.40	-1	431	-0.23%
2023/09/01	12	58.40	1	58.90	58.30	11	401	2.74%
2023/08/31	0	0.00	2	56.55	57.80	-2	374	-0.53%
2023/08/29	1	55.00	2	54.80	55.00	-1	377	-0.26%
2023/08/28	0	0.00	2	55.40	55.00	-2	379	-0.53%
2023/08/25	1	54.20	3	54.73	54.90	-2	386	-0.52%
2023/08/23	1	53.70	3	53.67	53.80	-2	391	-0.51%
2023/08/22	2	53.80	1	53.50	53.50	1	396	0.25%
2023/08/18	1	55.20	1	54.60	54.60	0	397	0.00%
2023/08/17	1	54.80	11	55.19	55.20	-10	396	-2.52%
2023/08/16	3	58.30	1	58.20	58.30	2	388	0.51%
2023/08/15	0	0.00	0.5	58.20	58.30	-0.5	358	-0.14%
2023/08/14	1	57.50	0	0.00	57.40	1	335	0.30%
2023/08/11	1	58.90	1	58.70	58.50	0	330	0.00%
2023/08/10	10	58.80	0	0.00	58.70	10	332	3.01%
2023/08/09	3	59.67	1	59.50	59.50	2	330	0.60%
2023/08/08	1	60.80	1	59.90	59.90	0	330	0.00%
2023/08/07	1	60.51	1	60.90	60.90	0	327	0.01%
2023/08/01	1	60.80	1	60.80	60.70	0	327	0.00%
2023/07/31	0	0.00	1.4	60.61	60.50	-1.4	344	-0.40%
2023/07/28	2	60.25	2	60.55	60.40	0	348	0.00%
2023/07/18	0	0.00	1	60.80	60.90	-1	403	-0.25%
2023/07/17	1	61.10	1	61.70	61.60	0	412	0.00%
2023/07/14	11	61.45	1	61.10	61.10	10	429	2.33%
2023/07/13	1	60.60	1	60.70	60.70	0	485	0.00%
2023/07/12	1	61.00	1	60.40	60.50	0	496	0.00%
2023/07/11	1	61.00	1	61.10	61.30	0	503	0.00%
2023/07/07	1	62.20	1	61.30	61.20	0	530	0.00%
2023/07/06	2	62.55	1	61.90	62.00	1	535	0.19%
2023/07/04	1	62.40	1	62.20	62.40	0	560	0.00%
2023/07/03	1	62.20	1	62.30	62.30	0	566	0.00%
2023/06/28	1	61.60	0	0.00	61.60	1	585	0.17%
2023/06/27	1	62.60	2	61.80	61.60	-1	602	-0.17%
2023/06/26	0	0.00	1	62.70	62.60	-1	610	-0.16%
2023/06/21	1	62.80	1	63.00	63.00	0	645	0.00%
2023/06/20	1	62.80	1	62.70	62.70	0	651	0.00%
2023/06/16	3	62.97	1	63.20	63.10	2	688	0.29%
2023/06/15	1	63.00	5	63.28	63.20	-4	694	-0.58%
2023/06/14	0	0.00	2	63.50	62.80	-2	705	-0.28%
2023/06/12	1	62.20	1	62.50	62.40	0	731	0.00%
2023/06/09	1	62.20	1	62.30	62.20	0	750	0.00%
2023/06/08	11	62.91	1	62.10	62.10	10	785	1.27%
2023/06/07	21	62.98	1	63.00	63.00	20	845	2.37%
2023/06/06	1	62.80	1	62.50	62.40	0	956	0.00%
2023/06/02	1	62.80	1	62.90	62.80	0	1,031	0.00%
2023/06/01	1	62.40	1	62.60	62.50	0	1,039	0.00%
2023/05/31	1	63.10	1	62.30	62.30	0	1,050	0.00%
2023/05/30	1	62.80	1	62.70	62.60	0	1,047	0.00%
2023/05/26	1	62.50	1	61.90	61.90	0	1,056	0.00%
2023/05/25	2	62.90	2	62.30	62.30	0	1,070	0.00%
2023/05/23	1	62.90	1	63.20	63.30	0	1,177	0.00%
2023/05/22	1	62.80	1	62.90	62.90	0	1,201	0.00%
2023/05/19	0	0.00	2	63.00	62.70	-2	1,258	-0.16%
2023/05/18	1	63.00	1	63.30	63.40	0	1,304	0.00%
2023/05/10	2	62.50	1	62.80	62.80	1	1,367	0.07%
2023/05/09	2	64.10	1	62.80	62.90	1	1,368	0.07%
2023/05/08	1	65.00	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	66.60	65.60	-1	1,351	-0.07%
2023/05/04	2	65.05	1	64.80	64.80	1	1,341	0.07%
2023/04/28	1	65.10	2	65.20	64.80	-1	1,347	-0.07%
2023/04/26	3	64.43	0	0.00	64.50	3	1,335	0.22%
2023/04/25	2	65.45	0	0.00	64.20	2	1,331	0.15%
2023/04/24	0	0.00	2	66.90	66.80	-2	1,316	-0.15%
2023/04/21	1	65.30	1	64.50	64.50	0	1,295	0.00%
2023/04/20	1	65.80	11	65.71	65.70	-10	1,288	-0.78%
2023/04/19	3	66.83	2	66.60	66.60	1	1,283	0.08%
2023/04/18	21	68.36	3	68.07	67.10	18	1,281	1.40%
2023/04/17	0	0.00	31	67.45	67.50	-31	1,230	-2.52%
2023/04/14	34	66.80	1	66.90	66.50	33	1,216	2.71%
2023/04/13	2	66.60	4	66.43	66.30	-2	1,205	-0.17%
2023/04/12	4	66.68	1	67.00	67.00	3	1,191	0.25%
2023/04/11	2	66.00	5	66.26	66.50	-3	1,175	-0.26%
2023/04/10	2	65.45	1	66.00	66.00	1	1,167	0.09%
2023/04/07	7	64.60	2	64.55	64.50	5	1,145	0.44%
2023/04/06	2	65.00	2	64.60	64.60	0	1,134	0.00%
2023/03/31	1	65.40	1	65.60	65.60	0	1,127	0.00%
2023/03/30	2	64.70	2	65.25	65.20	0	1,119	0.00%
2023/03/29	4	64.85	4	64.25	64.40	0	1,113	0.00%
2023/03/28	2	66.40	1	65.00	65.00	1	1,104	0.09%
2023/03/27	2	66.55	1	66.50	66.40	1	1,087	0.09%
2023/03/24	4	67.30	0	0.00	67.10	4	1,075	0.37%
2023/03/22	0	0.00	1	69.50	69.30	-1	1,035	-0.10%
2023/03/21	1	68.60	3	69.77	68.60	-2	1,026	-0.19%
2023/03/20	1	67.80	0	0.00	67.70	1	999	0.10%
2023/03/17	0	0.00	1	68.20	68.00	-1	994	-0.10%
2023/03/16	2	67.05	2	67.00	66.50	0	982	0.00%
2023/03/15	0	0.00	2	68.00	67.50	-2	970	-0.21%
2023/03/14	4	66.30	2	66.90	66.60	2	954	0.21%
2023/03/13	2	68.25	2	68.50	67.40	0	937	0.00%
2023/03/10	1	69.80	0	0.00	69.10	1	904	0.11%
2023/03/09	2	72.00	5	71.70	72.20	-3	844	-0.36%
2023/03/08	2	68.35	4	69.10	69.40	-2	735	-0.27%
2023/03/07	2	66.70	1	67.10	67.20	1	672	0.15%
2023/03/06	0	0.00	2	66.15	66.10	-2	651	-0.31%
2023/03/01	0	0.00	1	64.10	63.90	-1	620	-0.16%
2023/02/24	3	64.60	3	63.80	63.60	0	614	0.00%
2023/02/23	5	64.12	4	64.58	65.10	1	603	0.17%
2023/02/22	6.7	64.94	5	64.96	64.80	1.7	587	0.28%
2023/02/21	0.4	65.69	12	65.98	65.80	-11.7	559	-2.08%
2023/02/20	1	63.60	1	64.00	63.80	0	480	0.00%
2023/02/17	3	63.40	52	63.53	63.70	-49	459	-10.65%
2023/02/16	54	62.90	13	63.26	61.80	41	406	10.09%
2023/02/15	73	61.71	79	61.03	62.30	-6	384	-1.56%
2023/02/14	0	0.00	2	61.20	60.80	-2	350	-0.57%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/08	1	59.10	0	0.00	58.70	1	318	0.31%
2023/02/02	0	0.00	1	59.40	59.20	-1	303	-0.33%
2023/02/01	0	0.00	1	58.60	59.00	-1	294	-0.34%
2023/01/05	0	0.00	1	56.50	55.80	-1	263	-0.38%
2022/12/22	2	55.20	0	0.00	55.20	2	262	0.76%
2022/12/06	0	0.00	1	56.60	56.60	-1	266	-0.38%
2022/12/05	1	57.60	1	57.90	57.80	0	272	0.00%
2022/11/29	1	55.70	0	0.00	55.90	1	264	0.38%
2022/11/22	0	0.00	1	55.40	55.40	-1	279	-0.36%
2022/11/15	0	0.00	2	55.30	55.50	-2	276	-0.72%
2022/11/14	1	55.00	2	54.70	54.80	-1	274	-0.36%
2022/11/11	3	55.43	1	56.20	54.80	2	269	0.75%
2022/11/10	1	52.30	0	0.00	53.40	1	244	0.41%
2022/11/07	0	0.00	5	51.24	51.20	-5	242	-2.06%
2022/11/03	1	50.00	0	0.00	50.70	1	254	0.39%
2022/11/01	1	48.90	0	0.00	49.15	1	254	0.39%
2022/10/27	3	48.78	0	0.00	48.90	3	259	1.15%
2022/10/20	0	0.00	1	50.90	50.90	-1	281	-0.36%
2022/10/19	1	47.30	0	0.00	47.35	1	275	0.36%
2022/10/14	1	46.85	1	46.50	46.85	0	275	0.00%
2022/10/11	0	0.00	1	47.85	47.60	-1	262	-0.38%
2022/09/28	1	50.10	1	48.00	47.65	0	282	0.00%
2022/09/27	1	49.65	5	49.74	50.30	-4	283	-1.41%
2022/09/23	1	52.70	1	52.50	52.30	0	299	0.00%
2022/09/22	2	52.65	2	52.70	52.60	0	306	0.00%
2022/09/21	0	0.00	3	53.37	53.20	-3	308	-0.97%
2022/09/19	1	53.90	1	53.70	53.60	0	311	0.00%
2022/09/16	1	54.50	1	54.40	54.20	0	313	0.00%
2022/09/15	1	54.90	0	0.00	54.90	1	319	0.31%
2022/09/13	1	55.80	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	2	57.00	56.60	-2	327	-0.61%
2022/09/08	1	54.20	0	0.00	54.30	1	324	0.31%
2022/09/07	0	0.00	2	53.20	53.30	-2	324	-0.62%
2022/09/02	1	57.40	1	56.50	56.50	0	322	0.00%
2022/08/30	0	0.00	1	56.30	57.70	-1	318	-0.31%
2022/08/26	1	57.60	1	57.70	57.30	0	321	0.00%
2022/08/25	1	57.40	0	0.00	57.30	1	321	0.31%
2022/08/22	4	56.83	1	56.80	56.60	3	328	0.91%
2022/08/19	2	57.10	3	57.23	57.20	-1	329	-0.30%
2022/08/18	1	56.50	1	56.90	56.90	0	330	0.00%
2022/08/17	1	56.80	1	56.80	56.50	0	336	0.00%
2022/08/16	2	56.80	1	56.80	56.80	1	337	0.30%
2022/08/15	2	56.85	1	57.10	57.10	1	343	0.29%
2022/08/12	1	56.70	0	0.00	56.80	1	341	0.29%
2022/08/11	0	0.00	4	55.33	55.90	-4	340	-1.18%
2022/08/10	2	53.05	4	53.15	53.30	-2	334	-0.60%
2022/08/09	1	53.10	1	53.10	53.20	0	344	0.00%
2022/08/08	2	52.90	2	53.20	53.10	0	348	0.00%
2022/08/05	0	0.00	2	53.40	53.40	-2	354	-0.56%
2022/08/04	1	52.60	0	0.00	52.20	1	362	0.28%
2022/08/03	2	53.35	2	52.85	52.90	0	366	0.00%
2022/08/02	4	53.55	2	53.45	53.40	2	368	0.54%
2022/08/01	5	57.28	1	57.30	57.70	4	361	1.11%
2022/07/22	1	56.80	0	0.00	56.20	1	350	0.29%
2022/07/21	2	56.45	2	56.85	56.70	0	357	0.00%
2022/07/20	1	56.50	0	0.00	56.00	1	355	0.28%
2022/07/19	1	56.20	0	0.00	56.20	1	362	0.28%
2022/07/15	1	55.30	0	0.00	55.30	1	360	0.28%
2022/07/08	0	0.00	3	54.33	54.40	-3	364	-0.82%
2022/07/06	1	51.10	1	50.00	50.00	0	366	0.00%
2022/07/05	0	0.00	1	51.70	51.60	-1	370	-0.27%
2022/07/01	3	51.87	1	52.50	50.30	2	372	0.54%
2022/06/28	1	57.20	0	0.00	56.90	1	354	0.28%
2022/06/27	0	0.00	1	58.30	58.40	-1	356	-0.28%
2022/06/24	1	56.90	0	0.00	56.90	1	366	0.27%
2022/06/22	0	0.00	1	57.80	56.70	-1	379	-0.26%
2022/06/20	2	57.70	1	57.10	57.10	1	398	0.25%
2022/06/17	1	59.60	0	0.00	59.80	1	392	0.25%
2022/06/10	1	64.30	0	0.00	64.50	1	400	0.25%
2022/05/31	0	0.00	1	64.50	64.60	-1	455	-0.22%
2022/05/25	1	63.10	0	0.00	63.00	1	471	0.21%
2022/05/24	1	63.20	0	0.00	62.60	1	490	0.20%
2022/05/23	0	0.00	2	63.75	63.60	-2	504	-0.40%
2022/05/20	2	62.50	2	62.55	62.40	0	503	0.00%
2022/05/19	1	61.10	1	62.10	62.40	0	507	0.00%
2022/05/17	0	0.00	1	62.50	62.10	-1	511	-0.20%
2022/05/13	3	60.13	3	59.77	59.70	0	509	0.00%
2022/05/12	0	0.00	1	59.50	59.40	-1	515	-0.19%
2022/05/11	1	59.70	1	59.70	59.50	0	524	0.00%
2022/05/09	0	0.00	2	57.40	57.20	-2	555	-0.36%
2022/05/04	1	59.10	0	0.00	58.70	1	574	0.17%
2022/05/03	1	59.00	1	58.60	58.60	0	581	0.00%
2022/04/27	5	57.60	0	0.00	57.60	5	600	0.83%
2022/04/26	0	0.00	1	59.30	59.30	-1	599	-0.17%
2022/04/25	4	60.08	0	0.00	59.40	4	620	0.64%
2022/04/22	1	62.50	2	62.40	62.40	-1	621	-0.16%
2022/04/21	0	0.00	1	63.10	63.00	-1	643	-0.16%
2022/04/15	0	0.00	1	62.80	62.80	-1	846	-0.12%
2022/04/14	1	64.10	1	63.90	63.90	0	874	0.00%
2022/04/11	0	0.00	2	63.00	62.00	-2	880	-0.23%
2022/04/08	3	64.20	0	0.00	63.70	3	883	0.34%
2022/03/31	1	66.20	1	65.10	65.10	0	906	0.00%
2022/03/29	0	0.00	10	66.11	66.00	-10	932	-1.07%
2022/03/28	1	65.70	0	0.00	66.00	1	926	0.11%
2022/03/25	2	65.50	2	64.70	64.70	0	913	0.00%
2022/03/24	1	64.70	9	65.57	65.80	-8	909	-0.88%
2022/03/23	1	65.20	0	0.00	65.40	1	902	0.11%
2022/03/21	0	0.00	1	64.50	64.00	-1	891	-0.11%
2022/03/18	1	63.70	1	63.60	63.60	0	901	0.00%
2022/03/17	1	63.70	0	0.00	64.00	1	906	0.11%
2022/03/16	2	62.15	1	61.80	62.00	1	903	0.11%
2022/03/15	2	62.30	0	0.00	62.10	2	904	0.22%
2022/03/14	1	63.90	1	63.40	64.00	0	908	0.00%
2022/03/09	1	62.80	1	63.00	63.00	0	932	0.00%
2022/03/08	9	63.91	1	62.50	62.50	8	982	0.81%
2022/03/07	1	66.00	0	0.00	65.70	1	972	0.10%
2022/03/04	1	68.70	0	0.00	68.70	1	1,003	0.10%
2022/02/25	1	68.90	0	0.00	68.40	1	1,064	0.09%
2022/02/24	18	69.28	0	0.00	68.20	18	1,059	1.70%
2022/02/23	1	68.20	4	69.68	70.40	-3	1,051	-0.29%
2022/02/22	2	67.70	2	68.00	67.90	0	1,048	0.00%
2022/02/21	0	0.00	1	69.20	69.20	-1	1,069	-0.09%
2022/02/18	0	0.00	1	68.70	68.90	-1	1,088	-0.09%
2022/02/17	1	69.10	0	0.00	68.20	1	1,088	0.09%
2022/02/15	1	68.40	2	69.45	68.40	-1	1,090	-0.09%
2022/02/14	2	68.60	1	69.30	69.00	1	1,087	0.09%
2022/02/11	0	0.00	1	70.00	69.70	-1	1,078	-0.09%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	67.90	67.80	-1	1,031	-0.10%
2022/01/25	4	64.10	0	0.00	63.70	4	1,040	0.38%
2022/01/24	1	64.60	0	0.00	65.20	1	1,042	0.10%
2022/01/20	0	0.00	1	67.80	67.80	-1	1,035	-0.10%
2022/01/18	3	68.33	1	68.80	67.80	2	1,043	0.19%
2022/01/17	1	66.50	2	68.50	68.70	-1	1,028	-0.10%
2022/01/14	3	67.30	2	66.50	66.60	1	1,023	0.10%
2022/01/13	3	69.70	3	69.53	68.50	0	1,014	0.00%
2022/01/12	2	68.35	3	69.30	69.70	-1	995	-0.10%
2022/01/11	6	70.00	1	69.90	68.70	5	966	0.52%
2022/01/10	0	0.00	12	69.23	70.50	-12	894	-1.34%
2022/01/07	1	67.70	5	67.34	67.00	-4	830	-0.48%
2022/01/04	2	67.10	1	67.30	67.20	1	805	0.12%
2022/01/03	1	67.00	0	0.00	66.90	1	798	0.13%
2021/12/30	2	66.45	1	66.60	66.60	1	794	0.13%
2021/12/27	0	0.00	1	66.60	66.00	-1	806	-0.12%
2021/12/24	0	0.00	3	65.57	66.40	-3	817	-0.37%
2021/12/23	1	64.50	0	0.00	64.50	1	798	0.13%
2021/12/22	3	64.37	4	64.78	64.60	-1	811	-0.12%
2021/12/20	2	63.25	1	63.30	63.10	1	830	0.12%
2021/12/16	1	64.00	0	0.00	63.70	1	842	0.12%
2021/12/14	1	63.50	1	63.40	63.40	0	857	0.00%
2021/12/13	1	65.40	1	65.10	65.00	0	877	0.00%
2021/12/10	3	65.40	1	65.10	65.10	2	886	0.23%
2021/12/08	1	65.80	0	0.00	65.80	1	891	0.11%
2021/12/07	1	66.40	1	66.60	66.50	0	893	0.00%
2021/12/06	4	67.08	0	0.00	67.00	4	901	0.44%
2021/12/03	3	68.47	4	68.65	68.20	-1	904	-0.11%
2021/12/02	4	68.83	6	69.15	68.60	-2	914	-0.22%
2021/11/30	3	67.53	3	67.17	67.40	0	874	0.00%
2021/11/29	1	64.60	2	66.15	66.00	-1	854	-0.12%
2021/11/26	2	66.20	1	65.70	65.60	1	886	0.11%
2021/11/23	1	66.70	1	65.40	65.40	0	878	0.00%
2021/11/22	0	0.00	1	67.50	66.70	-1	894	-0.11%
2021/11/19	6	66.85	0	0.00	65.90	6	903	0.66%
2021/11/18	2	67.20	0.5	67.30	66.80	1.5	902	0.17%
2021/11/17	1	65.10	4	66.73	67.80	-3	886	-0.34%
2021/11/15	0	0.00	1	65.00	64.80	-1	897	-0.11%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/11	0	0.00	3	63.93	63.90	-3	950	-0.32%
2021/11/10	1	64.00	1	63.90	63.70	0	973	0.00%
2021/11/09	0	0.00	1	64.00	63.90	-1	997	-0.10%
2021/11/08	0	0.00	1	62.90	62.90	-1	1,011	-0.10%
2021/11/05	1	62.90	0	0.00	63.30	1	1,037	0.10%
2021/11/04	6	63.60	1	64.00	63.50	5	1,068	0.47%
2021/11/03	0	0.00	2	63.90	63.50	-2	1,123	-0.18%
2021/11/02	3	63.10	1	62.30	62.40	2	1,192	0.17%
2021/11/01	1.5	64.63	2	65.15	64.90	-0.5	1,265	-0.04%
2021/10/28	0	0.00	1	65.20	64.00	-1	1,284	-0.08%
2021/10/27	2	63.70	2	63.95	63.80	0	1,305	0.00%
2021/10/26	2	64.00	2	63.70	63.60	0	1,318	0.00%
2021/10/25	0	0.00	1	62.50	64.00	-1	1,321	-0.08%
2021/10/22	2	62.05	1	62.50	62.50	1	1,360	0.07%
2021/10/21	1	61.30	1	63.10	63.10	0	1,406	0.00%
2021/10/20	4	61.18	2	61.45	61.00	2	1,436	0.14%
2021/10/19	3	60.20	7	60.97	60.90	-4	1,488	-0.27%
2021/10/18	1	59.70	0	0.00	60.00	1	1,590	0.06%
2021/10/15	0	0.00	2	60.55	60.70	-2	1,696	-0.12%
2021/10/13	1	58.40	3	58.60	57.60	-2	1,798	-0.11%
2021/10/12	1	59.40	1	59.70	59.50	0	1,838	0.00%
2021/10/08	1	60.60	2	61.45	60.90	-1	1,873	-0.05%
2021/10/07	0	0.00	16	60.06	60.10	-16	1,932	-0.83%
2021/10/06	3	58.50	0	0.00	58.10	3	2,044	0.15%
2021/10/04	1	60.40	2.1	58.45	58.00	-1.1	2,454	-0.05%
2021/10/01	1	60.00	9	60.67	60.80	-8	2,508	-0.32%
2021/09/30	3	63.33	1	63.90	63.60	2	2,569	0.08%
2021/09/29	2	64.10	4	63.13	64.10	-2	2,744	-0.07%
2021/09/28	5	65.16	2	65.25	65.20	3	2,803	0.11%
2021/09/27	2	66.80	1	66.60	66.50	1	2,805	0.04%
2021/09/24	10	67.31	1	67.30	67.20	9	2,867	0.31%
2021/09/23	2	66.90	6	67.22	67.30	-4	2,964	-0.13%
2021/09/22	1	65.70	0	0.00	66.60	1	3,060	0.03%
2021/09/17	1	66.70	1	67.10	67.00	0	3,070	0.00%
2021/09/16	3.2	67.09	2.1	67.37	66.80	1.1	3,075	0.04%
2021/09/14	4	68.30	0	0.00	67.50	4	3,041	0.13%
2021/09/13	3	68.70	1	69.00	67.80	2	3,042	0.07%
2021/09/10	0	0.00	2	69.00	69.00	-2	3,051	-0.07%
2021/09/09	1	68.80	1	68.50	68.80	0	3,067	0.00%
2021/09/08	7	67.94	4	67.53	67.00	3	3,067	0.10%
2021/09/07	5	68.80	9	68.71	69.00	-4	3,061	-0.13%
2021/09/06	2	69.60	2	68.90	68.30	0	3,067	0.00%
2021/09/03	24	70.56	1	70.40	70.50	23	3,080	0.75%
2021/09/02	14	71.04	0	0.00	70.20	14	3,074	0.46%
2021/09/01	0	0.00	1	70.10	71.30	-1	3,054	-0.03%
2021/08/30	2.1	71.24	0	0.00	70.90	2.1	2,995	0.07%
2021/08/27	3	72.03	1	72.80	71.60	2	2,986	0.07%
2021/08/26	1	72.00	2	72.20	72.00	-1	2,976	-0.03%
2021/08/25	0	0.00	3	71.53	71.10	-3	2,970	-0.10%
2021/08/24	1	69.70	1	69.60	69.50	0	2,957	0.00%
2021/08/23	1	69.20	0	68.80	69.40	1	2,972	0.03%
2021/08/19	2	67.95	5	68.22	67.40	-3	2,963	-0.10%
2021/08/17	5	68.72	1	68.40	66.40	4	2,929	0.14%
2021/08/16	5	70.60	5	69.10	69.00	0	2,920	0.00%
2021/08/13	3	75.40	2	71.90	71.10	1	2,916	0.03%
2021/08/11	8	74.49	5	74.36	73.30	3	2,898	0.10%
2021/08/10	2	74.75	5	75.34	75.30	-3	2,900	-0.10%
2021/08/09	1	76.10	2	76.95	76.10	-1	2,903	-0.03%
2021/08/06	1	77.80	18	78.52	77.80	-17	2,882	-0.59%
2021/08/05	11	76.86	16	77.23	76.70	-5	2,830	-0.18%
2021/08/04	10	74.16	1	74.20	74.30	9	2,791	0.32%
2021/07/30	3	73.07	2	72.85	72.00	1	2,862	0.03%
2021/07/29	1	74.00	0	0.00	73.40	1	2,857	0.04%
2021/07/28	3	73.87	3	72.97	72.90	0	2,860	0.00%
2021/07/27	7	77.73	6	75.97	75.50	1	2,861	0.03%
2021/07/26	2	76.55	1	77.70	77.90	1	2,842	0.04%
2021/07/23	3	77.57	2	76.55	76.30	1	2,817	0.04%
2021/07/22	12	78.63	10	78.98	78.00	2	2,771	0.07%
2021/07/21	2	78.40	17	78.13	77.90	-15	2,678	-0.56%
2021/07/20	2	77.25	2	76.95	76.20	0	2,585	0.00%
2021/07/19	4	78.18	10	78.18	77.90	-6	2,545	-0.24%
2021/07/16	2	77.20	2	77.55	77.40	0	2,523	0.00%
2021/07/15	5	76.86	8	76.99	76.80	-3	2,492	-0.12%
2021/07/14	7	76.43	20	76.61	76.40	-13	2,473	-0.53%
2021/07/13	27	77.52	9	77.40	76.80	18	2,419	0.74%
2021/07/12	10	78.74	12	78.13	78.90	-2	2,316	-0.09%
2021/07/09	14	76.44	47	76.12	77.10	-33	2,156	-1.53%
2021/07/08	17	74.38	9	74.17	73.90	8	1,965	0.41%
2021/07/07	21	74.08	12	74.42	73.70	9	1,924	0.47%
2021/07/06	23	74.00	31	74.16	74.00	-8	1,864	-0.43%
2021/07/05	5	70.38	10	70.87	70.50	-5	1,758	-0.28%
2021/07/02	4	67.80	3	67.37	67.80	1	1,755	0.06%
2021/07/01	6	68.85	2	67.60	67.70	4	1,762	0.23%
2021/06/30	4	70.15	11	69.82	71.50	-7	1,726	-0.41%
2021/06/29	16	67.54	13.2	67.89	68.00	2.8	1,642	0.17%
2021/06/28	1	64.60	2	64.85	66.70	-1	1,567	-0.06%
2021/06/25	2	65.00	10	65.50	64.80	-8	1,562	-0.51%
2021/06/24	1	65.00	2	64.85	64.90	-1	1,567	-0.06%
2021/06/23	2	63.80	1	64.70	64.60	1	1,587	0.06%
2021/06/21	11	64.48	0	0.00	64.30	11	1,669	0.66%
2021/06/18	11	67.19	5	67.26	66.20	6	1,681	0.36%
2021/06/17	2	66.05	40	65.80	67.00	-38	1,680	-2.26%
2021/06/16	7	65.90	3	66.17	65.60	4	1,682	0.24%
2021/06/15	3	66.07	1	66.20	66.60	2	1,697	0.12%
2021/06/11	1	65.50	1	65.30	65.50	0	1,690	0.00%
2021/06/09	1	64.10	2	63.85	63.30	-1	1,728	-0.06%
2021/06/04	1	64.00	2	63.65	63.70	-1	1,964	-0.05%
2021/06/03	2	64.25	0	0.00	64.50	2	1,995	0.10%
2021/06/02	2	65.35	2	64.60	64.60	0	2,033	0.00%
2021/06/01	3	65.90	1	65.70	65.90	2	2,047	0.10%
2021/05/31	1	66.50	1	67.10	65.60	0	2,083	0.00%
2021/05/28	1	64.00	4	64.53	64.40	-3	2,139	-0.14%
2021/05/27	0	0.00	1	63.00	63.20	-1	2,236	-0.04%
2021/05/25	37	62.56	2	63.10	62.70	35	2,475	1.41%
2021/05/24	1	58.50	1	60.50	61.30	0	2,598	0.00%
2021/05/21	1	59.40	1	59.80	59.50	0	3,016	0.00%
2021/05/20	1	60.20	10	58.70	58.60	-9	3,196	-0.28%
2021/05/19	7	59.44	3	59.07	59.50	4	3,233	0.12%
2021/05/18	0	0.00	4	58.08	59.50	-4	3,264	-0.12%
2021/05/17	3	56.70	4	54.10	54.20	-1	3,330	-0.03%
2021/05/14	2	60.65	1	63.20	59.10	1	3,337	0.03%
2021/05/13	2	58.10	4	59.13	59.20	-2	3,358	-0.06%
2021/05/12	5	61.88	1	62.60	59.10	4	3,372	0.12%
2021/05/11	9	62.89	48	63.41	61.80	-39	3,347	-1.17%
2021/05/10	9	66.41	3	67.33	66.90	6	3,373	0.18%
2021/05/07	42	65.94	5	66.92	67.90	37	3,420	1.08%
2021/05/06	2	62.65	2	62.35	61.80	0	3,532	0.00%
2021/05/05	3	63.07	2	62.85	62.00	1	3,569	0.03%
2021/05/04	2	64.40	56	61.63	63.10	-54	3,603	-1.50%
2021/05/03	8	67.98	2	66.95	66.00	6	3,651	0.16%
2021/04/29	58	71.41	3	70.30	70.20	55	3,683	1.49%
2021/04/28	3	71.27	22	70.94	71.00	-19	3,724	-0.51%
2021/04/27	1	70.70	3	70.93	71.00	-2	3,817	-0.05%
2021/04/26	9	71.19	5	70.94	70.80	4	3,951	0.10%
2021/04/23	2	69.90	2	70.90	71.10	0	4,010	0.00%
2021/04/22	6	71.90	43	69.48	69.50	-37	4,105	-0.90%
2021/04/21	7	72.81	4	72.30	72.40	3	4,146	0.07%
2021/04/20	2	72.50	3	73.83	73.50	-1	4,243	-0.02%
2021/04/19	19	72.61	1	72.60	72.60	18	4,385	0.41%
2021/04/16	2	72.50	2	72.20	72.30	0	4,751	0.00%
2021/04/15	15	72.65	1	72.50	72.50	14	5,144	0.27%
2021/04/14	14	71.66	11	72.05	71.20	3	5,233	0.06%
2021/04/13	41	75.27	32	74.73	74.30	9	5,258	0.17%
2021/04/12	11	75.39	7.2	75.12	75.20	3.8	5,293	0.07%
2021/04/09	9	76.82	48	77.67	75.80	-39	5,298	-0.74%
2021/04/08	11	79.06	1	79.20	79.10	10	5,254	0.19%
2021/04/07	9	77.31	4	77.73	77.90	5	5,250	0.10%
2021/04/06	1	76.90	2	77.10	77.30	-1	5,362	-0.02%
2021/04/01	38	75.47	12	75.50	75.70	26	5,359	0.49%
2021/03/31	18	75.46	3	75.40	75.20	15	5,370	0.28%
2021/03/30	7	76.46	5	76.40	76.40	2	5,404	0.04%
2021/03/29	6	76.38	4	76.50	76.10	2	5,411	0.04%
2021/03/26	6	75.97	17	76.20	76.10	-11	5,428	-0.20%
2021/03/25	17	75.62	15	75.05	74.80	2	5,432	0.04%
2021/03/24	13	77.30	2	77.10	76.90	11	5,416	0.20%
2021/03/23	3	79.03	3	78.70	78.60	0	5,459	0.00%
2021/03/22	4	78.55	42	78.78	78.80	-38	5,516	-0.69%
2021/03/19	2	79.10	2	79.20	79.10	0	5,544	0.00%
2021/03/18	3.9	79.62	18	79.64	79.70	-14.1	5,564	-0.25%
2021/03/17	3	79.60	4	79.20	79.50	-1	5,607	-0.02%
2021/03/16	7	80.66	6	80.13	79.80	1	5,673	0.02%
2021/03/15	4	79.90	3	79.70	80.10	1	5,856	0.02%
2021/03/12	2	79.45	0	0.00	79.70	2	6,003	0.03%
2021/03/11	26	80.63	11	81.50	80.10	15	5,992	0.25%
2021/03/10	26	78.51	11	78.00	77.90	15	5,868	0.26%
2021/03/09	6	75.00	9	76.02	76.50	-3	5,883	-0.05%
2021/03/08	10	77.54	16	76.31	75.70	-6	5,919	-0.10%
2021/03/05	3	77.73	2	78.00	77.90	1	5,889	0.02%
2021/03/04	4	79.10	3	78.27	78.20	1	5,886	0.02%
2021/03/03	10	77.73	9	78.00	79.00	1	5,865	0.02%
2021/03/02	13	81.29	9	79.29	79.40	4	5,804	0.07%
2021/02/26	2	81.95	9	81.94	81.90	-7	5,740	-0.12%
2021/02/25	14	83.66	8	82.89	82.30	6	5,756	0.10%
2021/02/24	38	81.44	27	81.66	81.00	11	5,626	0.20%
2021/02/23	68	82.26	89	82.37	81.70	-21	5,541	-0.38%
2021/02/22	17	76.71	29	77.91	78.90	-12	5,137	-0.23%
2021/02/19	4	70.90	22	71.75	71.80	-18	4,961	-0.36%
2021/02/18	10	71.01	4	71.28	71.30	6	4,984	0.12%
2021/02/17	5	71.08	22	71.76	71.70	-17	4,982	-0.34%
2021/02/05	9	68.50	3	68.63	68.20	6	4,996	0.12%
2021/02/04	28	67.34	7	67.49	67.60	21	5,007	0.42%
2021/02/03	8	67.26	5	67.54	66.30	3	4,996	0.06%
2021/02/02	0	0.00	4	67.38	67.30	-4	4,976	-0.08%
2021/02/01	23	66.60	5	66.44	66.10	18	4,965	0.36%
2021/01/29	4	70.98	4	70.38	68.00	0	4,922	0.00%
2021/01/28	15	71.80	22	71.89	70.70	-7	4,844	-0.15%
2021/01/27	19	70.16	11	70.60	70.80	8	4,691	0.17%
2021/01/26	3	70.50	5	70.62	69.20	-2	4,689	-0.04%
2021/01/25	5	70.48	9	70.69	70.50	-4	4,650	-0.09%
2021/01/22	9	69.59	2	69.50	69.50	7	4,580	0.15%
2021/01/21	8	68.35	31.1	68.34	68.10	-23.1	4,525	-0.51%
2021/01/20	22	69.47	9.2	68.67	67.50	12.8	4,473	0.29%
2021/01/19	13	71.58	5	70.86	70.90	8	4,374	0.18%
2021/01/18	20	69.86	9	69.42	69.40	11	4,233	0.26%
2021/01/15	5	70.22	29	69.82	69.70	-24	4,166	-0.58%
2021/01/14	22	71.26	8	70.73	71.30	14	4,064	0.34%
2021/01/13	38	71.00	5	71.12	70.40	33	4,012	0.82%
2021/01/12	16	70.19	15.1	70.94	69.00	0.9	3,911	0.02%
2021/01/11	56	72.79	23	72.88	73.20	33	3,758	0.88%
2021/01/08	10	69.30	44	69.44	72.60	-34	3,424	-0.99%
2021/01/07	5	64.72	61.3	64.91	66.00	-56.3	3,037	-1.85%
2021/01/06	5	64.38	3.1	64.61	63.60	1.9	2,941	0.06%
2021/01/05	5	63.82	3.2	64.01	63.70	1.8	2,860	0.06%
2021/01/04	12	64.03	5	63.60	63.50	7	2,811	0.25%
2020/12/31	4	63.90	4.3	63.87	63.80	-0.3	2,788	-0.01%
2020/12/30	4	64.45	4.2	64.56	64.10	-0.2	2,753	-0.01%
2020/12/29	4	63.65	3	63.53	64.60	1	2,693	0.04%
2020/12/28	1	62.50	1	62.50	62.50	0	2,556	0.00%
2020/12/25	3	62.00	0	0.00	61.80	3	2,534	0.12%
2020/12/24	15	62.18	1.4	62.76	61.80	13.6	2,527	0.54%
2020/12/23	0	0.00	0	62.00	60.40	0	2,477	0.00%
2020/12/22	6.3	61.27	2	61.50	59.70	4.3	2,487	0.17%
2020/12/21	2	60.75	12	61.00	60.80	-10	2,467	-0.41%
2020/12/18	9.4	61.70	7	61.64	61.10	2.4	2,452	0.10%
2020/12/17	18	61.79	5	62.02	62.80	13	2,427	0.54%
2020/12/16	54	61.10	3	63.43	63.90	51	2,363	2.16%
2020/12/15	1	62.40	12	60.23	59.80	-11	2,290	-0.48%
2020/12/14	5.2	62.82	27	62.91	62.30	-21.8	2,258	-0.96%
2020/12/11	2	65.00	22	62.88	63.40	-20	2,234	-0.90%
2020/12/10	12	64.57	8	64.85	64.10	4	2,180	0.18%
2020/12/09	37	65.59	13	65.21	65.30	24	2,115	1.13%
2020/12/08	18	61.38	15	61.53	63.30	3	1,938	0.15%
2020/12/07	5	58.50	3	57.60	57.60	2	1,803	0.11%
2020/12/04	5	59.08	1	58.80	58.70	4	1,828	0.22%
2020/12/03	7	58.66	6	59.27	59.00	1	1,867	0.05%
2020/12/02	5	59.24	7	59.57	59.20	-2	1,845	-0.11%
2020/12/01	1	58.10	0	0.00	58.10	1	1,829	0.05%
2020/11/30	3	57.93	6	58.08	57.70	-3	1,902	-0.16%
2020/11/27	4	58.03	5	57.90	57.80	-1	1,900	-0.05%
2020/11/26	4	57.93	2	57.90	58.50	2	1,910	0.10%
2020/11/25	6	58.22	3	57.67	57.60	3	1,944	0.15%
2020/11/24	28	59.92	17	59.58	58.80	11	1,922	0.57%
2020/11/23	0	0.00	2	59.50	59.70	-2	1,861	-0.11%
2020/11/20	1	58.50	3	59.13	58.20	-2	1,857	-0.11%
2020/11/19	1	57.70	0	0.00	57.60	1	1,831	0.05%
2020/11/18	1	57.40	1	58.00	57.30	0	1,859	0.00%
2020/11/17	6	58.50	4	58.38	57.80	2	1,908	0.10%
2020/11/16	2	57.25	1	57.40	57.20	1	1,929	0.05%
2020/11/13	16	56.72	17	56.99	56.90	-1	1,982	-0.05%
2020/11/12	4.3	55.64	10	55.58	56.00	-5.7	1,937	-0.29%
2020/11/11	2	54.90	15	54.67	54.80	-13	2,026	-0.64%
2020/11/10	3	53.40	4	54.28	53.40	-1	2,109	-0.05%
2020/11/09	3	53.50	4	53.65	53.40	-1	2,128	-0.05%
2020/11/06	1	54.10	7	53.70	53.40	-6	2,180	-0.28%
2020/11/05	3	53.93	2	54.20	53.90	1	2,184	0.05%
2020/11/04	3	53.57	7	54.19	54.10	-4	2,192	-0.18%
2020/11/03	5	53.38	13	53.98	53.70	-8	2,226	-0.36%
2020/11/02	1	52.70	1	51.80	51.70	0	2,210	0.00%
2020/10/30	11	53.34	4	53.05	52.50	7	2,238	0.31%
2020/10/29	2	52.00	1	52.60	53.10	1	2,229	0.04%
2020/10/28	0	0.00	4	52.95	52.90	-4	2,235	-0.18%
2020/10/27	0	0.00	9	53.17	53.10	-9	2,239	-0.40%
2020/10/26	1	53.00	3	53.47	53.30	-2	2,241	-0.09%
2020/10/23	2	53.20	2	53.25	53.10	0	2,246	0.00%
2020/10/22	7	53.70	2	53.65	53.40	5	2,264	0.22%
2020/10/21	2	54.00	9	53.86	54.00	-7	2,272	-0.31%
2020/10/20	1	53.20	1	53.10	53.00	0	2,301	0.00%
2020/10/19	4	53.50	2	53.80	53.30	2	2,365	0.08%
2020/10/16	8	53.34	4	53.40	53.20	4	2,380	0.17%
2020/10/15	2	52.80	2	53.20	53.50	0	2,353	0.00%
2020/10/14	2	52.90	1	52.90	52.90	1	2,343	0.04%
2020/10/13	1	51.90	4	52.48	52.50	-3	2,357	-0.13%
2020/10/12	3	52.73	4	52.25	52.10	-1	2,362	-0.04%
2020/10/08	4	52.85	2	52.80	53.00	2	2,374	0.08%
2020/10/07	1	52.50	2	52.20	52.50	-1	2,389	-0.04%
2020/10/06	6	53.00	0	0.00	52.50	6	2,449	0.24%
2020/10/05	0	0.00	3	52.53	52.40	-3	2,468	-0.12%
2020/09/30	7	52.19	3	52.13	52.40	4	2,500	0.16%
2020/09/29	3	52.10	1	53.00	51.60	2	2,534	0.08%
2020/09/25	4	51.14	9	49.94	49.80	-5	2,685	-0.19%
2020/09/24	3	51.97	4	51.75	51.50	-1	2,705	-0.04%
2020/09/23	8	52.23	2	52.85	52.70	6	2,696	0.22%
2020/09/22	3	52.57	1	52.40	52.30	2	2,695	0.07%
2020/09/21	1	53.80	1	53.70	53.70	0	2,691	0.00%
2020/09/18	2	53.80	4	53.60	53.40	-2	2,678	-0.07%
2020/09/17	3	53.67	0	0.00	53.80	3	2,691	0.11%
2020/09/16	2	53.60	3	53.37	52.90	-1	2,684	-0.04%
2020/09/15	7	53.90	2	53.40	53.40	5	2,676	0.19%
2020/09/14	2	53.35	0	0.00	54.00	2	2,683	0.07%
2020/09/11	10	53.97	4	53.38	52.90	6	2,667	0.22%
2020/09/10	7	55.39	5	55.30	55.00	2	2,618	0.08%
2020/09/09	18	55.48	6	55.27	55.50	12	2,610	0.46%
2020/09/08	1	56.20	6	57.07	56.50	-5	2,558	-0.20%
2020/09/07	18	55.31	24	55.15	55.80	-6	2,525	-0.24%
2020/09/04	10	55.86	9	56.07	56.10	1	2,512	0.04%
2020/09/03	9	57.30	31.8	57.30	57.90	-22.8	2,484	-0.92%
2020/09/02	5	55.48	15	55.84	55.40	-10	2,427	-0.41%
2020/09/01	7	55.36	9	55.27	55.20	-2	2,527	-0.08%
2020/08/31	17	55.37	20	55.24	55.20	-3	2,506	-0.12%
2020/08/28	2	54.70	0	0.00	54.50	2	2,467	0.08%
2020/08/27	12	54.53	5	54.50	54.20	7	2,457	0.28%
2020/08/26	7	56.24	2	56.65	56.40	5	2,435	0.21%
2020/08/25	14	55.80	11	55.91	56.00	3	2,408	0.12%
2020/08/24	15	56.35	14	56.65	56.00	1	2,377	0.04%
2020/08/21	14	55.81	4.3	56.45	57.40	9.7	2,334	0.42%
2020/08/20	29	54.43	19	53.71	53.30	10	2,291	0.44%
2020/08/19	18	57.29	17	57.76	58.20	1	2,222	0.05%
2020/08/18	6	56.02	7	56.26	56.50	-1	2,169	-0.05%
2020/08/17	21	56.24	21	55.56	57.30	0	2,121	0.00%
2020/08/14	9	53.18	8	53.28	53.80	1	1,998	0.05%
2020/08/13	1	49.95	12	50.09	49.60	-11	1,888	-0.58%
2020/08/12	7	49.53	6	49.54	50.60	1	1,878	0.05%
2020/08/11	7	48.70	5	48.87	48.55	2	1,826	0.11%
2020/08/10	3	48.60	2	48.50	48.80	1	1,855	0.05%
2020/08/07	9	49.34	10	49.25	48.70	-1	1,880	-0.05%
2020/08/06	14	48.06	1	47.90	48.05	13	1,922	0.68%
2020/08/05	2	48.45	9	48.78	49.00	-7	1,897	-0.37%
2020/08/04	0	0.00	13	47.71	47.85	-13	1,867	-0.70%
2020/08/03	1	47.15	1	47.80	47.10	0	1,867	0.00%
2020/07/31	9	46.32	2	46.60	46.50	7	1,863	0.38%
2020/07/30	2	45.90	0	0.00	46.05	2	1,883	0.11%
2020/07/29	2	45.55	2	45.18	45.20	0	1,951	0.00%
2020/07/28	3	46.10	3	45.73	44.85	0	1,967	0.00%
2020/07/27	8	46.30	7.4	46.55	46.55	0.7	1,994	0.03%
2020/07/24	8	47.24	5	46.47	46.40	3	1,995	0.15%
2020/07/23	7	47.90	6	48.28	48.90	1	1,990	0.05%
2020/07/22	2	46.88	5	47.11	47.05	-3	1,934	-0.16%
2020/07/21	4	46.65	3	46.97	46.90	1	1,924	0.05%
2020/07/20	3	45.92	3	46.48	46.30	0	1,954	0.00%
2020/07/17	0	0.00	3	46.77	46.10	-3	1,960	-0.15%
2020/07/16	5	46.20	1	46.20	46.40	4	1,954	0.20%
2020/07/15	6	46.20	4	45.74	45.60	2	1,957	0.10%
2020/07/14	4	46.35	3	46.13	46.05	1	2,049	0.05%
2020/07/13	3	46.50	4	46.19	46.70	-1	2,042	-0.05%
2020/07/10	8	45.69	15	44.97	44.60	-7	2,045	-0.34%
2020/07/09	6	46.63	5	46.39	46.20	1	2,084	0.05%
2020/07/08	8	45.83	7	45.91	46.50	1	2,064	0.05%
2020/07/07	12	45.98	14	45.76	45.40	-2	2,062	-0.10%
2020/07/06	11	46.21	9	46.59	47.60	2	2,058	0.10%
2020/07/03	6	43.60	17	44.50	44.80	-11	1,955	-0.56%
2020/07/02	3	43.13	5	43.07	43.30	-2	1,913	-0.10%
2020/07/01	4	42.91	3	43.03	42.95	1	1,909	0.05%
2020/06/30	5	42.78	1	42.60	42.50	4	1,897	0.21%
2020/06/29	2	43.20	0	0.00	42.90	2	1,885	0.11%
2020/06/24	2	44.10	2	43.95	44.05	0	1,878	0.00%
2020/06/23	2	43.45	10	43.19	43.60	-8	1,856	-0.43%
2020/06/22	4	43.84	2	43.35	43.35	2	1,843	0.11%
2020/06/19	4	43.93	2	43.90	43.70	2	1,840	0.11%
2020/06/18	2	43.25	5	43.78	43.80	-3	1,820	-0.16%
2020/06/17	3	43.13	1	42.85	42.90	2	1,810	0.11%
2020/06/16	1	43.15	3	43.02	43.40	-2	1,808	-0.11%
2020/06/15	4	42.75	0	0.00	41.80	4	1,784	0.22%
2020/06/12	8	42.18	0	0.00	42.80	8	1,777	0.45%
2020/06/11	2	43.23	14	42.36	42.45	-12	1,750	-0.69%
2020/06/10	2	44.15	11	44.32	44.05	-9	1,720	-0.52%
2020/06/09	3	44.13	2	44.03	44.20	1	1,706	0.06%
2020/06/08	4	44.61	19	44.27	44.60	-15	1,685	-0.89%
2020/06/05	1	43.10	3	42.77	42.55	-2	1,562	-0.13%
2020/06/04	1	42.95	9	43.07	42.90	-8	1,558	-0.51%
2020/06/03	3	42.68	2	42.55	42.40	1	1,546	0.06%
2020/05/29	1	41.90	1	41.80	41.70	0	1,507	0.00%
2020/05/28	3	42.22	1	41.60	41.65	2	1,505	0.13%
2020/05/27	7	42.54	6	42.68	42.25	1	1,497	0.07%
2020/05/26	4	42.59	4	42.49	42.20	0	1,470	0.00%
2020/05/25	10	42.63	3	42.70	42.75	7	1,451	0.48%
2020/05/22	11	41.85	2	41.85	41.85	9	1,405	0.64%
2020/05/20	1	42.30	3	41.85	41.75	-2	1,370	-0.15%
2020/05/19	5	41.64	3	41.72	41.70	2	1,354	0.15%
2020/05/15	13	41.69	8	41.58	41.55	5	1,310	0.38%
2020/05/14	9	42.11	10	42.04	41.55	-1	1,265	-0.08%
2020/05/13	22	42.95	23	42.88	43.30	-1	1,223	-0.08%
2020/05/12	2	40.85	3	40.25	40.15	-1	1,127	-0.09%
2020/05/11	0	0.00	6	40.69	40.55	-6	1,124	-0.53%
2020/05/08	3	40.82	8	40.80	40.15	-5	1,118	-0.45%
2020/05/07	7	41.19	0	0.00	41.05	7	1,103	0.63%
2020/05/06	11	41.70	4	41.35	40.95	7	1,093	0.64%
2020/05/05	3	40.88	8	41.40	42.10	-5	1,067	-0.47%
2020/05/04	6	39.64	9	40.02	40.00	-3	998	-0.30%
2020/04/30	11	40.55	21	40.59	40.35	-10	979	-1.02%
2020/04/29	1	39.20	7	39.24	39.75	-6	939	-0.64%
2020/04/28	2	39.05	8	39.56	38.90	-6	930	-0.64%
2020/04/27	4	38.80	5	38.95	38.80	-1	897	-0.11%
2020/04/24	9	39.26	4	38.93	38.40	5	881	0.57%
2020/04/23	19	38.85	4	38.76	39.40	15	865	1.73%
2020/04/22	10	37.90	12	37.68	38.60	-2	819	-0.24%
2020/04/21	2	37.60	2	37.60	37.50	0	803	0.00%
2020/04/20	10	38.34	6	38.39	38.20	4	793	0.50%
2020/04/17	27	38.95	13	38.67	39.00	14	778	1.80%
2020/04/16	7	37.29	1	37.40	37.10	6	666	0.90%
2020/04/15	1	38.40	1	37.95	37.20	0	656	0.00%
2020/04/14	10	36.02	12	36.55	37.15	-2	607	-0.33%
2020/04/13	3	34.03	7	34.50	34.50	-4	556	-0.72%
2020/04/10	10	34.41	10	34.44	34.55	0	563	0.00%
2020/04/09	11	33.62	16	33.59	34.95	-5	583	-0.86%
2020/04/08	1	31.75	2	32.00	31.80	-1	527	-0.19%
2020/04/07	0	0.00	2	29.10	29.30	-2	518	-0.39%
2020/04/06	0	0.00	1	27.80	28.15	-1	534	-0.19%
2020/03/30	1	27.10	0	0.00	27.30	1	575	0.17%
2020/03/27	1	28.10	0	0.00	27.45	1	602	0.17%
2020/03/26	1	27.05	0	0.00	27.70	1	602	0.17%
2020/03/25	0	0.00	4	27.56	27.55	-4	635	-0.63%
2020/03/23	0	0.00	1	24.10	24.00	-1	640	-0.16%
2020/03/20	15	24.50	2	24.98	25.05	13	644	2.02%
2020/03/18	0	0.00	1	27.30	26.05	-1	640	-0.16%
2020/03/16	2	29.08	8	28.73	28.10	-6	651	-0.92%
2020/03/13	0	0.00	2	29.05	29.95	-2	662	-0.30%
2020/03/12	1	34.40	4	32.41	32.20	-3	683	-0.44%
2020/03/11	1	35.30	3	34.65	34.65	-2	678	-0.29%
2020/03/10	1	34.45	1	34.85	35.00	0	689	0.00%
2020/03/05	0	0.00	1	36.70	36.65	-1	740	-0.14%
2020/03/04	2	36.35	1	36.15	36.20	1	780	0.13%
2020/03/03	0	0.00	1	36.50	36.50	-1	810	-0.12%
2020/03/02	2	36.15	1	36.00	35.90	1	813	0.12%
2020/02/27	1	37.05	3	36.68	36.45	-2	811	-0.25%
2020/02/26	1	37.90	1	37.40	37.30	0	808	0.00%
2020/02/25	1	37.00	1	37.30	37.95	0	805	0.00%
2020/02/24	1	38.00	0	0.00	38.00	1	803	0.12%
2020/02/21	1	38.80	11	38.70	38.60	-10	801	-1.25%
2020/02/19	1	38.65	1	38.85	38.75	0	801	0.00%
2020/02/18	1	39.40	1	38.65	38.65	0	800	0.00%
2020/02/17	1	38.85	1	38.60	38.55	0	800	0.00%
2020/02/14	11	39.26	2	39.08	39.05	9	800	1.12%
2020/02/13	2	39.15	2	38.93	38.80	0	800	0.00%
2020/02/12	2	39.03	8	39.09	39.05	-6	810	-0.74%
2020/02/10	1	37.75	1	38.30	38.05	0	806	0.00%
2020/02/07	1	39.00	1	38.40	38.40	0	808	0.00%
2020/02/06	4	39.16	2	39.05	39.20	2	809	0.25%
2020/02/04	2	38.53	2	39.15	39.35	0	802	0.00%
2020/02/03	3	36.00	2	36.60	37.25	1	796	0.13%
2020/01/31	9	38.09	2	38.38	38.15	7	785	0.89%
2020/01/30	0	0.00	2	39.00	38.10	-2	781	-0.26%
2020/01/20	2	42.05	2	42.03	42.00	0	768	0.00%
2020/01/17	3	42.15	2	42.15	42.05	1	772	0.13%
2020/01/16	8	42.18	1	42.25	42.10	7	779	0.90%
2020/01/15	3	42.33	2	42.08	41.90	1	783	0.13%
2020/01/13	0	0.00	1	42.05	41.85	-1	835	-0.12%
2020/01/10	1	42.15	0	0.00	41.60	1	842	0.12%
2020/01/09	0	0.00	1	41.90	41.75	-1	844	-0.12%
2020/01/08	7	40.80	7	41.11	41.55	0	846	0.00%
2020/01/07	2	41.28	2	41.28	40.90	0	832	0.00%
2020/01/06	5	42.42	2	41.90	41.90	3	825	0.36%
2020/01/03	9	44.53	11	44.49	43.50	-2	802	-0.25%
2020/01/02	11	43.88	3	43.80	43.80	8	745	1.07%
2019/12/31	2	44.18	2	43.95	43.95	0	739	0.00%
2019/12/30	2	44.45	9	44.35	44.20	-7	734	-0.95%
2019/12/27	1	43.80	2	43.75	43.55	-1	713	-0.14%
2019/12/26	3	44.35	11	43.59	43.30	-8	709	-1.13%
2019/12/25	2	44.23	1	44.30	44.10	1	712	0.14%
2019/12/24	3	43.42	11	43.85	43.95	-8	707	-1.13%
2019/12/23	10	43.26	0	0.00	42.85	10	691	1.45%
2019/12/20	3	43.57	19	44.10	43.20	-16	693	-2.31%
2019/12/19	2	43.43	4	43.50	43.40	-2	668	-0.30%
2019/12/18	4	42.96	13	43.19	43.05	-9	675	-1.33%
2019/12/17	2	42.95	1	43.55	42.90	1	677	0.15%
2019/12/16	0	0.00	51	43.30	43.45	-51	674	-7.56%
2019/12/13	1	43.25	2	42.93	42.85	-1	671	-0.15%
2019/12/12	3	43.27	1	43.90	43.05	2	682	0.29%
2019/12/11	3	43.55	2	43.63	43.50	1	683	0.15%
2019/12/10	14	43.71	0	0.00	43.70	14	674	2.07%
2019/12/09	6	43.48	5	43.99	43.50	1	672	0.15%
2019/12/06	2	42.63	5	42.80	42.90	-3	638	-0.47%
2019/12/05	13	43.06	6	42.78	42.60	7	651	1.07%
2019/12/04	2	42.75	7	42.89	42.80	-5	654	-0.76%
2019/12/03	20	42.72	18	42.93	42.50	2	666	0.30%
2019/12/02	1	42.35	1	42.15	42.20	0	646	0.00%
2019/11/29	1	42.60	6	42.32	42.65	-5	664	-0.75%
2019/11/28	6	41.61	6	41.72	42.20	0	665	0.00%
2019/11/27	2	40.40	2	40.38	40.40	0	701	0.00%
2019/11/26	5	40.22	3	40.10	40.00	2	723	0.28%
2019/11/25	2	39.95	1	40.10	39.90	1	750	0.13%
2019/11/22	2	39.53	1	39.55	39.55	1	780	0.13%
2019/11/21	0	0.00	1	39.30	39.55	-1	795	-0.13%
2019/11/20	1	39.75	1	40.10	39.75	0	826	0.00%
2019/11/14	1	39.90	1	39.60	39.65	0	876	0.00%
2019/11/13	2	40.43	2	40.48	40.25	0	879	0.00%
2019/11/11	1	40.25	2	39.75	39.55	-1	903	-0.11%
2019/11/08	2	41.15	1	41.15	41.10	1	896	0.11%
2019/11/07	1	41.35	1	41.35	41.25	0	900	0.00%
2019/11/06	2	41.75	1	41.75	41.85	1	899	0.11%
2019/11/05	3	41.45	4	41.44	41.40	-1	899	-0.11%
2019/11/04	3	41.73	3	41.67	41.60	0	898	0.00%
2019/11/01	2	41.85	0	0.00	41.50	2	903	0.22%
2019/10/31	2	42.23	2	42.05	41.85	0	906	0.00%
2019/10/30	2	42.13	1	42.40	42.75	1	908	0.11%
2019/10/29	8	42.65	6	42.40	42.00	2	913	0.22%
2019/10/24	1	43.35	2	43.43	43.20	-1	929	-0.11%
2019/10/23	2	43.05	1	43.00	43.00	1	932	0.11%
2019/10/22	9	43.19	6	43.17	43.45	3	940	0.32%
2019/10/21	5	42.57	5	41.63	42.25	0	905	0.00%
2019/10/18	4	41.28	2	41.13	40.50	2	887	0.23%
2019/10/17	3	41.28	3	41.37	41.25	0	882	0.00%
2019/10/16	24	42.10	0	0.00	41.40	24	880	2.73%
2019/10/15	1	42.20	1	42.40	42.15	0	874	0.00%
2019/10/14	1	42.35	1	42.05	42.05	0	879	0.00%
2019/10/09	0	0.00	1	42.20	42.35	-1	881	-0.11%
2019/10/04	1	43.40	1	42.60	42.65	0	910	0.00%
2019/10/03	0	0.00	6	42.90	43.30	-6	911	-0.66%
2019/10/02	0	0.00	2	43.53	43.50	-2	912	-0.22%
2019/09/27	4	43.23	5	42.20	42.00	-1	937	-0.11%
2019/09/26	1	43.40	0	0.00	43.40	1	925	0.11%
2019/09/23	4	44.20	2	44.20	44.55	2	924	0.22%
2019/09/20	1	43.65	0	0.00	43.70	1	911	0.11%
2019/09/19	1	43.45	2	43.35	43.10	-1	910	-0.11%
2019/09/18	0	0.00	1	43.40	43.40	-1	912	-0.11%
2019/09/17	4	43.88	0	0.00	43.95	4	914	0.44%
2019/09/11	0	0.00	1	44.40	44.55	-1	982	-0.10%
2019/09/10	0	0.00	1	43.30	43.55	-1	980	-0.10%
2019/09/09	2	43.53	3	43.60	43.95	-1	1,015	-0.10%
2019/09/05	0	0.00	10	44.80	44.20	-10	1,007	-0.99%
2019/09/03	0	0.00	1	44.60	44.80	-1	962	-0.10%
2019/09/02	0	0.00	3	44.23	44.45	-3	925	-0.32%
2019/08/30	13	43.98	5	43.46	42.70	8	884	0.90%
2019/08/29	1	43.10	1	43.05	43.20	0	815	0.00%
2019/08/28	3	42.87	2	43.25	42.60	1	786	0.13%
2019/08/27	0	0.00	2	42.90	43.25	-2	771	-0.26%
2019/08/26	2	41.83	10	41.80	41.50	-8	739	-1.08%
2019/08/23	1	40.45	2	42.35	42.75	-1	722	-0.14%
2019/08/22	0	0.00	3	39.98	40.20	-3	690	-0.43%
2019/08/21	0	0.00	1	39.30	39.45	-1	681	-0.15%
2019/08/20	3	41.00	1	41.05	41.00	2	660	0.30%
2019/08/19	1	40.75	0	0.00	40.85	1	644	0.16%
2019/08/16	1	40.30	1	40.25	40.10	0	636	0.00%
2019/08/15	0	0.00	6	40.40	40.25	-6	629	-0.95%
2019/08/14	1	40.90	2	40.88	40.85	-1	629	-0.16%
2019/08/13	1	40.45	1	40.45	40.75	0	602	0.00%
2019/08/12	1	39.70	1	39.90	39.85	0	597	0.00%
2019/08/07	1	39.85	0	0.00	39.40	1	591	0.17%
2019/08/05	2	40.28	0	0.00	39.55	2	590	0.34%
2019/08/02	1	41.20	0	0.00	41.05	1	590	0.17%
2019/08/01	0	0.00	2	42.18	42.10	-2	588	-0.34%
2019/07/31	5	42.03	0	0.00	42.10	5	585	0.85%
2019/07/30	4	42.75	1	42.20	42.20	3	577	0.52%
2019/07/29	8	42.26	4	42.56	42.55	4	564	0.71%
2019/07/24	0	0.00	1	41.65	41.65	-1	542	-0.18%
2019/07/23	1	41.60	0	0.00	41.50	1	530	0.19%
2019/07/18	1	41.40	0	0.00	41.25	1	520	0.19%
2019/07/12	0	0.00	1	42.00	42.80	-1	507	-0.20%
2019/07/11	1	41.60	3	41.98	41.90	-2	492	-0.41%
2019/07/09	2	40.80	0	0.00	40.60	2	486	0.41%
2019/07/05	1	41.65	0	0.00	42.40	1	485	0.21%
2019/07/04	2	42.10	13	42.10	41.80	-11	480	-2.29%
2019/07/03	2	41.40	4	40.91	40.70	-2	446	-0.45%
2019/07/02	2	41.40	2	41.40	41.30	0	443	0.00%
2019/07/01	1	41.35	0	0.00	41.35	1	442	0.23%
2019/06/28	2	41.10	2	40.90	40.90	0	420	0.00%
2019/06/27	2	40.88	3	40.90	40.85	-1	417	-0.24%
2019/06/26	3	40.82	2	40.85	40.85	1	416	0.24%
2019/06/25	3	40.90	2	40.80	40.80	1	413	0.24%
2019/06/24	2	41.20	0	0.00	41.30	2	407	0.49%
2019/06/21	1	41.30	1	41.10	41.15	0	399	0.00%
2019/06/20	0	0.00	1	41.80	41.55	-1	391	-0.26%
2019/06/19	1	40.00	11	40.81	41.15	-10	354	-2.82%
2019/06/17	1	38.10	2	39.33	40.70	-1	299	-0.33%
2019/06/14	0	0.00	22	37.14	38.15	-22	266	-8.25%
2019/06/03	22	35.72	0	0.00	35.55	22	267	8.23%
2019/05/31	1	37.25	0	0.00	37.35	1	254	0.39%
2019/05/22	1	37.30	1	37.50	37.20	0	321	0.00%
2019/05/13	1	36.25	0	0.00	35.80	1	377	0.26%
2019/05/10	1	36.95	0	0.00	36.95	1	375	0.27%
2019/05/02	10	40.00	0	0.00	40.15	10	373	2.67%
2019/04/29	1	39.80	0	0.00	40.00	1	386	0.26%
2019/04/26	1	40.75	1	41.80	40.75	0	383	0.00%
2019/04/25	2	41.43	0	0.00	41.40	2	382	0.52%
2019/04/24	0	0.00	1	42.00	41.60	-1	383	-0.26%
2019/04/23	4	41.56	0	0.00	41.55	4	387	1.03%
2019/04/22	5	42.00	1	41.85	41.35	4	391	1.02%
2019/04/19	2	41.40	1	42.00	41.55	1	392	0.25%
2019/04/18	1	41.35	1	42.70	41.35	0	392	0.00%
2019/04/17	10	42.45	2	42.63	42.45	8	397	2.01%
2019/04/15	1	41.85	0	0.00	42.00	1	385	0.26%
2019/04/12	0	0.00	2	41.75	41.60	-2	390	-0.51%
2019/04/11	0	0.00	3	41.65	41.70	-3	392	-0.76%
2019/04/09	3	41.80	3	41.77	41.65	0	388	0.00%
2019/04/08	6	40.95	0	0.00	41.15	6	386	1.55%
2019/03/28	0	0.00	2	40.00	39.90	-2	385	-0.52%
2019/03/27	1	40.30	0	0.00	40.25	1	392	0.25%
2019/03/25	1	39.95	0	0.00	40.05	1	397	0.25%
2019/03/21	1	40.85	0	0.00	41.20	1	409	0.24%
2019/03/20	0	0.00	2	40.75	40.70	-2	415	-0.48%
2019/03/18	2	41.30	2	41.30	41.30	0	417	0.00%
2019/03/15	3	42.65	0	0.00	41.60	3	431	0.69%
2019/03/14	3	42.05	0	0.00	42.15	3	432	0.69%
2019/03/11	2	41.35	0	0.00	41.20	2	564	0.35%
2019/03/08	1	40.95	0	0.00	40.95	1	656	0.15%
2019/03/07	1	42.35	1	42.50	42.35	0	658	0.00%
2019/03/06	0	0.00	2	42.35	42.40	-2	664	-0.30%
2019/03/04	0	0.00	1	42.55	42.55	-1	679	-0.15%
2019/02/27	0	0.00	1	43.55	42.80	-1	680	-0.15%
2019/02/26	0	0.00	1	43.40	43.65	-1	679	-0.15%
2019/02/22	27	43.55	26	43.91	43.50	1	680	0.15%
2019/02/21	0	0.00	4	43.00	43.00	-4	660	-0.61%
2019/02/20	4	42.61	0	0.00	42.50	4	707	0.57%
2019/02/14	1	42.90	0	0.00	42.80	1	724	0.14%
2019/02/13	1	42.10	1	43.25	43.25	0	718	0.00%
2019/01/15	1	38.70	0	0.00	38.75	1	789	0.13%
2019/01/09	2	40.43	5	40.20	40.35	-3	806	-0.37%
2019/01/07	0	0.00	5	38.80	38.60	-5	820	-0.61%
2019/01/03	3	39.70	0	0.00	39.00	3	852	0.35%
2018/12/28	1	40.10	0	0.00	40.00	1	864	0.12%
2018/12/27	0	0.00	6	40.83	40.35	-6	887	-0.68%
2018/12/25	5	40.70	0	0.00	40.55	5	921	0.54%
2018/12/21	0	0.00	1	41.30	41.70	-1	997	-0.10%
2018/12/20	1	41.10	4	40.95	41.05	-3	997	-0.30%
2018/12/19	0	0.00	1	41.75	41.75	-1	992	-0.10%
2018/12/17	8	43.02	1	43.75	42.60	7	992	0.71%
2018/12/14	2	42.70	1	42.30	42.30	1	991	0.10%
2018/12/12	0	0.00	1	42.40	42.50	-1	981	-0.10%
2018/12/11	1	41.40	0	0.00	41.60	1	982	0.10%
2018/12/10	1	42.15	0	0.00	41.10	1	989	0.10%
2018/12/07	1	44.00	0	0.00	44.10	1	979	0.10%
2018/12/06	3	47.08	10	43.66	43.20	-7	981	-0.71%
2018/12/05	20	47.44	7	47.16	46.90	13	953	1.36%
2018/12/04	1	48.40	1	46.40	48.20	0	933	0.00%
2018/12/03	2	47.33	1	48.05	47.05	1	901	0.11%
2018/11/23	2	42.88	2	42.10	42.00	0	872	0.00%
2018/11/22	2	43.95	2	44.10	43.15	0	890	0.00%
2018/11/21	2	44.08	2	44.35	44.30	0	903	0.00%
2018/11/20	1	44.70	1	44.15	44.10	0	920	0.00%
2018/11/19	3	45.07	0	0.00	45.00	3	917	0.33%
2018/11/16	2	42.90	5	44.10	44.00	-3	885	-0.34%
2018/11/12	1	42.80	0	0.00	43.10	1	896	0.11%
2018/11/07	0	0.00	1	44.00	44.50	-1	984	-0.10%
2018/11/06	1	42.70	0	0.00	42.55	1	1,020	0.10%
2018/11/02	0	0.00	1	45.60	44.35	-1	1,049	-0.10%
2018/11/01	1	44.00	1	45.90	45.85	0	1,035	0.00%
2018/10/29	2	40.38	2	40.15	40.20	0	1,031	0.00%
2018/10/22	1	43.00	1	44.15	44.70	0	1,125	0.00%
2018/10/16	0	0.00	3	44.30	44.55	-3	1,194	-0.25%
2018/10/15	3	43.18	1	42.70	42.70	2	1,211	0.17%
2018/10/12	1	42.75	1	40.75	41.95	0	1,227	0.00%
2018/10/11	1	40.20	0	0.00	40.05	1	1,255	0.08%
2018/10/09	1	44.50	0	0.00	44.50	1	1,273	0.08%
2018/10/05	3	45.50	3	45.87	44.70	0	1,293	0.00%
2018/10/04	2	49.50	4	48.90	48.65	-2	1,287	-0.16%
2018/10/02	6	51.78	3	51.80	52.10	3	1,296	0.23%
2018/10/01	5	48.60	0	0.00	48.80	5	1,279	0.39%
2018/09/18	0.5	50.40	0	0.00	48.70	0.5	1,712	0.03%
2018/09/17	2	50.75	2	49.85	49.80	0	1,755	0.00%
2018/09/14	3	50.18	3	50.18	50.60	0	1,793	0.00%
2018/09/07	1	49.65	0	0.00	49.30	1	2,485	0.04%
2018/09/03	2	55.00	3	54.47	53.10	-1	3,131	-0.03%
2018/08/29	1	59.90	1	60.70	60.70	0	3,577	0.00%
2018/08/28	5	58.70	1	58.70	58.40	4	3,645	0.11%
2018/08/24	1	56.00	1	56.60	56.00	0	3,828	0.00%
2018/08/23	2	56.10	3	55.93	55.80	-1	4,041	-0.02%
2018/08/22	3	58.40	2	58.20	57.60	1	4,186	0.02%
2018/08/21	1	59.00	1	58.60	58.60	0	4,404	0.00%
2018/08/20	1	59.60	1	59.30	59.10	0	4,515	0.00%
2018/08/17	1	60.60	0	0.00	59.20	1	4,742	0.02%
2018/08/16	1	60.50	0	0.00	60.50	1	4,754	0.02%
2018/08/15	2	59.45	3	60.20	59.60	-1	4,760	-0.02%
2018/08/14	4	58.98	4	60.13	59.80	0	4,801	0.00%
2018/08/10	2	63.20	2	62.30	61.20	0	4,779	0.00%
2018/08/09	1	64.00	0	0.00	63.00	1	4,811	0.02%
2018/08/08	2	64.55	1	65.30	63.70	1	4,856	0.02%
2018/08/07	1	65.20	2	65.45	66.00	-1	4,877	-0.02%
2018/08/02	5	64.54	12	64.92	64.30	-7	5,058	-0.14%
2018/08/01	2	66.60	2	66.65	66.40	0	5,074	0.00%
2018/07/31	2	65.35	2	66.55	66.80	0	5,104	0.00%
2018/07/30	3	65.50	4	68.58	66.00	-1	5,150	-0.02%
2018/07/27	6	70.17	3	70.57	70.30	3	5,184	0.06%
2018/07/26	5	68.38	7	68.31	68.70	-2	5,173	-0.04%
2018/07/25	2	68.30	2	68.90	67.70	0	5,198	0.00%
2018/07/24	10	66.90	6	66.37	68.00	4	5,204	0.08%
2018/07/23	8	64.91	7	65.09	66.70	1	5,245	0.02%
2018/07/20	3	66.80	4	65.00	64.90	-1	5,259	-0.02%
2018/07/19	5	67.28	5	67.28	67.80	0	5,272	0.00%
2018/07/18	3	66.23	5	67.74	66.60	-2	5,324	-0.04%
2018/07/17	8	69.50	9	69.24	68.40	-1	5,408	-0.02%
2018/07/16	4	72.40	4	73.28	71.40	0	5,464	0.00%
2018/07/13	1	74.30	3	73.77	73.10	-2	5,543	-0.04%
2018/07/12	3	72.57	2	72.85	73.50	1	5,598	0.02%
2018/07/11	4	73.35	4	74.08	72.60	0	5,606	0.00%
2018/07/10	0	0.00	0.1	74.10	74.00	-0.1	5,633	0.00%
2018/07/09	6	75.68	4	76.30	74.10	2	5,687	0.04%
2018/07/06	20	74.50	19	74.72	74.90	1	5,754	0.02%
2018/07/05	11	76.73	8	77.28	77.00	3	5,712	0.05%
2018/07/04	6	76.55	4	76.95	76.40	2	5,694	0.04%
2018/07/03	7	79.36	8	79.14	77.00	-1	5,666	-0.02%
2018/07/02	11	79.62	5	79.60	78.60	6	5,603	0.11%
2018/06/29	9	79.41	12	78.61	78.50	-3	5,541	-0.05%
2018/06/28	3	77.67	11	77.73	76.60	-8	5,498	-0.15%
2018/06/27	11	79.34	8	79.14	78.50	3	5,465	0.05%
2018/06/26	8	76.04	3	76.97	77.40	5	5,388	0.09%
2018/06/25	4	76.73	3	77.00	75.50	1	5,347	0.02%
2018/06/22	3	78.77	2	77.75	76.20	1	5,308	0.02%
2018/06/21	5	78.82	4	79.30	77.80	1	5,228	0.02%
2018/06/20	3	78.63	4	77.55	77.00	-1	5,161	-0.02%
2018/06/19	9	84.07	7	82.17	81.00	2	5,042	0.04%
2018/06/15	13	80.82	14	81.79	82.10	-1	4,870	-0.02%
2018/06/14	5	79.44	7	79.39	78.00	-2	4,643	-0.04%
2018/06/13	8	79.25	9	82.29	78.90	-1	4,561	-0.02%
2018/06/12	12	83.18	12	84.95	83.00	0	4,438	0.00%
2018/06/11	13	86.91	11	86.16	84.60	2	4,279	0.05%
2018/06/08	15	75.06	36	76.68	80.70	-21	3,964	-0.53%
2018/06/07	18	72.64	14	72.92	73.40	4	3,757	0.11%
2018/06/06	18	72.45	23	71.71	71.00	-5	3,677	-0.14%
2018/06/05	10	69.52	19	71.74	69.80	-9	3,506	-0.26%
2018/06/04	23	73.47	12	74.00	71.80	11	3,511	0.31%
2018/06/01	12	71.27	7	71.61	71.70	5	3,410	0.15%
2018/05/31	22	75.73	43	74.52	72.00	-21	3,333	-0.63%
2018/05/30	28	78.73	20	79.17	79.30	8	3,118	0.26%
2018/05/29	21	78.31	21	79.15	77.90	0	2,966	0.00%
2018/05/28	24	74.82	7	75.39	76.30	17	2,756	0.62%
2018/05/25	7	67.77	15	68.13	69.40	-8	2,645	-0.30%
2018/05/24	6	62.55	8	63.14	63.10	-2	2,424	-0.08%
2018/05/23	10	63.30	15	62.70	62.20	-5	2,408	-0.21%
2018/05/22	7	63.61	9	63.96	63.60	-2	2,384	-0.08%
2018/05/21	6	62.12	13	62.98	62.50	-7	2,332	-0.30%
2018/05/18	1	61.00	2	61.50	61.00	-1	2,297	-0.04%
2018/05/17	17	60.95	1	60.90	60.50	16	2,286	0.70%
2018/05/16	8	62.45	10	62.70	63.20	-2	2,241	-0.09%
2018/05/15	15	61.41	18	61.72	60.90	-3	2,212	-0.14%
2018/05/14	13	61.00	3	62.03	61.10	10	2,191	0.46%
2018/05/11	4	61.18	10	61.67	59.40	-6	2,126	-0.28%
2018/05/10	5	62.78	3	63.07	62.40	2	2,060	0.10%
2018/05/09	8	60.28	9	60.58	59.80	-1	1,995	-0.05%
2018/05/08	19	60.44	17	59.66	59.50	2	1,963	0.10%
2018/05/07	15	60.07	16	60.87	61.80	-1	1,929	-0.05%
2018/05/04	18	59.29	12	59.59	59.00	6	1,869	0.32%
2018/05/02	12	58.97	6	58.47	58.30	6	1,792	0.33%
2018/04/30	4	58.25	2	58.00	58.80	2	1,757	0.11%
2018/04/27	3	58.50	2	59.55	59.30	1	1,752	0.06%
2018/04/26	1	61.40	1	58.00	58.00	0	1,771	0.00%
2018/04/25	1	60.40	0	0.00	60.30	1	1,745	0.06%
2018/04/24	6	61.02	6	59.78	61.70	0	1,709	0.00%
2018/04/23	12	66.22	7	65.17	65.00	5	1,640	0.30%
2018/04/20	2	62.10	14	63.97	65.50	-12	1,526	-0.79%
2018/04/19	7	62.44	5	62.18	61.80	2	1,445	0.14%
2018/04/18	1	60.30	5	60.86	61.60	-4	1,361	-0.29%
2018/04/17	9	59.54	1	59.30	59.10	8	1,307	0.61%
2018/04/16	5	60.40	30	60.04	60.60	-25	1,303	-1.92%
2018/04/13	18	60.02	2	60.30	59.50	16	1,269	1.26%
2018/04/12	21	59.48	8	59.40	59.70	13	1,218	1.07%
2018/04/11	0	57.30	3	55.90	57.30	-3	1,124	-0.27%
2018/04/02	0	0.00	2	54.60	54.10	-2	1,231	-0.16%
2018/03/31	6	55.18	19	55.27	55.50	-13	1,234	-1.05%
2018/03/27	1	54.70	1	54.90	54.60	0	1,434	0.00%
2018/03/26	4	54.15	2	54.20	53.90	2	1,499	0.13%
2018/03/23	1	54.30	34	54.47	54.40	-33	1,522	-2.17%
2018/03/20	2	55.80	2	55.60	55.30	0	1,623	0.00%
2018/03/19	10	56.30	2	55.60	55.80	8	1,637	0.49%
2018/03/16	1	54.90	1	54.90	54.90	0	1,669	0.00%
2018/03/15	3	55.60	0	0.00	55.50	3	1,696	0.18%
2018/03/14	6	56.25	1	56.10	56.10	5	1,773	0.28%
2018/03/08	12	60.44	8	60.40	59.10	4	1,858	0.22%
2018/03/07	0	0.00	4	57.18	58.80	-4	1,803	-0.22%
2018/03/06	1	55.20	0	0.00	54.90	1	1,844	0.05%
2018/03/05	1	54.60	0	0.00	53.90	1	1,876	0.05%
2018/03/02	3	53.37	1	54.00	54.00	2	1,975	0.10%
2018/02/27	8	54.50	1	54.70	54.30	7	2,081	0.34%
2018/02/26	23	54.33	4	54.40	54.90	19	2,236	0.85%
2018/02/12	0	0.00	1	51.90	51.80	-1	2,282	-0.04%
2018/02/08	6	53.98	1	53.60	53.60	5	2,292	0.22%
2018/02/07	0	0.00	1	54.50	52.00	-1	2,290	-0.04%
2018/02/06	1	56.70	0	0.00	54.30	1	2,282	0.04%
2018/02/05	1	59.00	1	59.70	59.70	0	2,288	0.00%
2018/02/01	1	61.00	1	62.20	60.50	0	2,318	0.00%
2018/01/31	0	0.00	6	59.30	60.60	-6	2,319	-0.26%
2018/01/30	1	60.40	7.2	60.11	60.50	-6.2	2,335	-0.27%
2018/01/29	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2018/01/26	4	60.23	1	60.50	60.40	3	2,372	0.13%
2018/01/25	2	61.60	1	60.70	60.70	1	2,383	0.04%
2018/01/24	1	61.90	1	62.20	62.30	0	2,408	0.00%
2018/01/23	14	62.87	2	63.60	62.70	12	2,438	0.49%
2018/01/22	5	60.76	22	62.14	63.30	-17	2,454	-0.69%
2018/01/19	9	59.91	1	59.80	59.20	8	2,427	0.33%
2018/01/18	1	60.90	2	61.40	60.60	-1	2,455	-0.04%
2018/01/17	1	60.30	1	60.30	60.60	0	2,536	0.00%
2018/01/16	2	60.60	2	61.00	61.00	0	2,585	0.00%
2018/01/15	6	62.33	3	62.73	61.20	3	2,601	0.12%
2018/01/12	0	0.00	10	61.50	61.70	-10	2,600	-0.38%
2018/01/11	2	60.60	1	61.50	61.00	1	2,594	0.04%
2018/01/10	4	59.95	0	0.00	60.30	4	2,588	0.15%
2018/01/09	6	61.43	13	62.20	61.30	-7	2,574	-0.27%
2018/01/08	9	61.86	0	0.00	61.00	9	2,580	0.35%
2018/01/05	2	63.80	1	63.80	64.00	1	2,559	0.04%
2018/01/04	2	65.80	5	66.26	65.50	-3	2,546	-0.12%
2018/01/03	7	65.34	17	65.45	64.60	-10	2,497	-0.40%