敦陽科 (2480)-大昌-新店券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
407張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.2	130.00	0	0.00	130.00	0.2	251	0.06%
2024/03/26	1	129.00	1	129.00	129.00	0	257	0.00%
2024/03/14	0	129.67	0	0.00	129.00	0	259	0.00%
2024/03/01	1	128.00	1	129.00	128.00	0	234	0.00%
2024/02/02	0	0.00	1	120.50	120.50	-1	232	-0.43%
2024/01/18	0	0.00	0	120.00	118.50	0	236	0.00%
2023/12/29	0	0.00	0	120.50	120.50	0	262	0.00%
2023/12/28	0	0.00	1	120.00	120.00	-1	264	-0.38%
2023/12/21	0.2	119.00	0	0.00	118.00	0.2	260	0.08%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/06	1	124.50	0	0.00	124.50	1	249	0.40%
2023/12/04	1	125.50	0	0.00	124.50	1	245	0.41%
2023/11/27	1	124.50	0	0.00	123.50	1	235	0.42%
2023/11/24	0	124.50	1	124.00	124.50	-1	232	-0.43%
2023/11/20	0	0.00	1	122.00	122.00	-1	214	-0.47%
2023/11/17	0	0.00	2.5	120.20	122.00	-2.5	211	-1.18%
2023/11/16	1	119.50	0	0.00	119.50	1	204	0.49%
2023/11/03	0	0.00	1	115.50	115.00	-1	220	-0.45%
2023/11/02	1	115.00	0	0.00	115.00	1	225	0.44%
2023/10/02	1	115.00	0	0.00	115.50	1	591	0.17%
2023/09/26	0.1	115.00	0	0.00	115.00	0.1	647	0.02%
2023/09/25	1	114.00	0.9	114.61	116.00	0.2	657	0.02%
2023/09/19	0	0.00	0	118.00	118.00	0	664	0.00%
2023/08/24	1	114.50	0	0.00	114.50	1	996	0.10%
2023/08/18	0	0.00	0	114.00	113.00	0	1,109	0.00%
2023/08/15	0	0.00	0.2	113.50	113.50	-0.2	1,182	-0.02%
2023/08/14	1	111.00	0	0.00	112.50	1	1,289	0.08%
2023/08/11	0	0.00	1	114.50	115.00	-1	1,300	-0.08%
2023/08/10	1	114.00	0	0.00	115.00	1	1,305	0.08%
2023/08/02	0	0.00	1	116.00	116.50	-1	1,356	-0.07%
2023/07/31	1	124.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	4.2	120.65	4	121.13	121.00	0.2	1,403	0.02%
2023/07/27	7	127.14	4	124.25	128.50	3	1,400	0.21%
2023/07/26	0	0.00	1	118.50	119.50	-1	1,364	-0.07%
2023/07/25	0	0.00	2	121.50	124.00	-2	1,335	-0.15%
2023/07/19	1	117.50	0	0.00	116.50	1	1,295	0.08%
2023/07/18	0	0.00	0	118.00	117.50	0	1,297	0.00%
2023/07/14	0	0.00	1	119.50	120.00	-1	1,296	-0.08%
2023/07/10	0.5	118.39	0	0.00	117.50	0.5	1,299	0.03%
2023/07/07	0	0.00	2.3	123.09	121.50	-2.3	1,308	-0.18%
2023/07/05	0	0.00	4	119.63	121.50	-4	1,283	-0.31%
2023/07/04	1	114.00	1	117.50	116.50	0	1,249	0.00%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,237	-0.08%
2023/06/19	2	115.25	0	0.00	115.00	2	1,192	0.17%
2023/06/15	0	0.00	2.5	119.39	120.00	-2.5	1,167	-0.21%
2023/06/14	5	123.70	2	125.00	124.50	3	1,133	0.26%
2023/06/13	0	0.00	21	123.05	123.00	-21	1,092	-1.92%
2023/06/12	1	120.00	1	124.00	120.50	0	1,068	0.00%
2023/06/08	0	0.00	1	122.00	118.50	-1	1,027	-0.10%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	2	117.25	1	117.00	117.50	1	1,014	0.10%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	1	120.00	1	124.00	120.00	0	1,005	0.00%
2023/06/01	2	118.50	0	0.00	119.50	2	994	0.20%
2023/05/31	21	120.52	0	0.00	121.00	21	980	2.14%
2023/05/26	1	116.00	0	0.00	115.50	1	949	0.11%
2023/05/25	0	0.00	1	119.00	118.00	-1	930	-0.11%
2023/05/24	2	120.50	2.2	119.64	120.50	-0.2	903	-0.02%
2023/05/23	0	0.00	2	115.50	115.00	-2	853	-0.23%
2023/05/18	2	121.25	2	120.75	119.50	0	778	0.00%
2023/05/11	1	111.00	2	113.00	108.00	-1	646	-0.15%
2023/05/09	0	0.00	1	105.50	106.00	-1	606	-0.16%
2023/05/08	2	109.50	1	111.00	109.00	1	586	0.17%
2023/05/05	2	110.75	0	0.00	109.50	2	568	0.35%
2023/05/04	3	113.33	0	0.00	113.00	3	533	0.56%
2023/05/03	2	110.00	1	108.00	107.50	1	434	0.23%
2023/05/02	2	109.00	1	111.00	111.50	1	382	0.26%
2023/04/27	0	0.00	0	98.50	99.00	0	316	0.00%
2023/04/21	1	99.80	2	98.55	98.20	-1	317	-0.31%
2023/04/19	0	0.00	1	100.50	101.00	-1	314	-0.32%
2023/04/17	3	101.67	1	100.50	100.50	2	311	0.64%
2023/04/12	0	0.00	3	99.70	100.50	-3	299	-1.00%
2023/04/11	0	0.00	0	96.80	97.60	0	283	0.00%
2023/04/10	1	96.70	1	97.10	96.70	0	281	0.00%
2023/03/31	1	96.50	0	0.00	96.40	1	280	0.36%
2023/03/24	1	96.90	0	0.00	97.20	1	280	0.36%
2023/03/21	0	0.00	2.1	97.60	97.30	-2.1	278	-0.75%
2023/03/20	0	0.00	1	96.00	96.00	-1	269	-0.37%
2023/03/16	0	0.00	0.1	94.60	94.60	-0.1	267	-0.02%
2023/03/13	1	94.80	0	0.00	95.20	1	259	0.39%
2023/03/10	0	0.00	1	94.90	94.90	-1	256	-0.39%
2023/03/09	2	96.25	0	0.00	96.00	2	254	0.79%
2023/03/07	1	97.30	3	97.73	97.80	-2	242	-0.83%
2023/03/06	3	97.30	3	96.83	96.20	0	235	0.00%
2023/03/03	1	95.80	1	95.50	95.90	0	227	0.00%
2023/03/02	1	93.60	1	93.10	94.00	0	219	0.00%
2023/03/01	1.2	94.69	1	95.40	93.70	0.2	216	0.07%
2023/02/24	3	92.93	2	92.80	93.30	1	204	0.49%
2023/02/17	0	0.00	0.1	87.20	86.80	-0.1	174	-0.06%
2023/02/13	0.1	88.40	0	0.00	89.00	0.1	157	0.06%
2023/02/10	0	0.00	0	85.30	85.40	0	145	0.00%
2023/02/07	0	0.00	1	84.50	84.80	-1	143	-0.70%
2023/02/03	0	0.00	1	85.00	85.00	-1	140	-0.71%
2023/01/16	0	84.50	0	0.00	84.10	0	136	0.00%
2023/01/09	0	0.00	1	84.00	84.10	-1	155	-0.64%
2023/01/05	1	84.00	0	0.00	85.00	1	154	0.65%
2023/01/04	0	0.00	1	84.00	84.50	-1	153	-0.65%
2022/12/29	2	84.95	1	84.00	85.40	1	146	0.68%
2022/12/28	1	83.70	1	83.20	83.10	0	140	0.00%
2022/12/01	0	0.00	0	83.40	83.30	0	161	-0.01%
2022/11/28	0	0.00	0.1	81.80	81.30	-0.1	166	-0.06%
2022/11/23	1	80.40	0	0.00	80.40	1	172	0.58%
2022/11/18	0	0.00	1	80.00	79.50	-1	179	-0.56%
2022/11/14	2	79.20	1	79.00	78.90	1	188	0.54%
2022/11/09	1	79.30	1	79.00	78.70	0	199	0.00%
2022/11/01	1	77.40	1	77.10	77.00	0	226	0.00%
2022/10/31	0	0.00	1	77.50	77.10	-1	230	-0.43%
2022/10/24	1	78.70	1	78.00	78.00	0	257	0.00%
2022/10/21	2	75.20	0	0.00	75.50	2	259	0.77%
2022/10/14	1	79.20	0	0.00	79.50	1	248	0.40%
2022/09/27	0	0.00	1	80.00	80.50	-1	282	-0.35%
2022/09/19	0	0.00	1	81.50	81.00	-1	286	-0.35%
2022/09/02	1	81.80	0	0.00	81.70	1	330	0.30%
2022/08/17	1	87.80	0	0.00	87.40	1	307	0.32%
2022/08/12	0	0.00	1	89.00	89.50	-1	292	-0.34%
2022/08/10	1	88.60	2	88.60	88.90	-1	286	-0.35%
2022/08/09	1	88.90	0	0.00	88.90	1	282	0.35%
2022/08/08	1	87.60	0	0.00	87.30	1	280	0.36%
2022/08/03	0.1	86.70	0	0.00	85.90	0.1	272	0.04%
2022/07/15	0	0.00	0.1	80.30	80.00	-0.1	237	-0.04%
2022/07/07	0.2	76.70	0	0.00	76.90	0.2	225	0.09%
2022/07/06	0	0.00	1	76.70	77.00	-1	222	-0.45%
2022/06/28	0	0.00	1.5	85.33	85.40	-1.5	210	-0.71%
2022/06/24	0	0.00	1	85.50	85.30	-1	219	-0.46%
2022/06/22	1	89.30	0	0.00	89.10	1	231	0.43%
2022/06/20	0	0.00	1	89.90	89.80	-1	232	-0.43%
2022/06/07	1	90.80	0	0.00	90.40	1	336	0.30%
2022/05/30	0	0.00	1	90.40	90.30	-1	389	-0.26%
2022/05/27	1	90.00	0	0.00	90.10	1	404	0.25%
2022/05/25	0	0.00	1	90.10	90.00	-1	421	-0.24%
2022/05/24	1	90.10	0	0.00	90.10	1	427	0.23%
2022/05/16	0	0.00	2	92.30	90.90	-2	439	-0.45%
2022/05/13	0	0.00	1	91.60	91.90	-1	438	-0.23%
2022/05/10	1	89.90	0	0.00	90.60	1	443	0.23%
2022/05/06	0	0.00	1	90.70	90.50	-1	457	-0.22%
2022/04/26	2	91.10	0	0.00	90.50	2	507	0.39%
2022/04/15	0	0.00	1	90.60	90.30	-1	606	-0.16%
2022/04/06	0	93.20	1	93.60	94.20	-1	598	-0.17%
2022/03/30	2	92.65	0	0.00	92.60	2	594	0.34%
2022/03/25	3.8	95.88	0	0.00	93.50	3.8	580	0.65%
2022/03/23	0	0.00	1	94.30	94.20	-1	544	-0.18%
2022/03/22	2	92.05	0	0.00	91.90	2	536	0.37%
2022/03/16	4	99.15	9	96.69	96.10	-5	496	-1.01%
2022/03/15	3	95.20	8	95.80	93.90	-5	450	-1.11%
2022/03/11	0	0.00	2	93.45	95.00	-2	424	-0.47%
2022/03/01	1	87.30	0	0.00	89.00	1	332	0.30%
2022/02/24	0	0.00	3	85.00	84.10	-3	317	-0.94%
2022/02/16	0	0.00	1	83.50	83.50	-1	302	-0.33%
2022/02/09	1	83.70	0	0.00	84.20	1	289	0.35%
2022/02/08	1	85.10	0	0.00	84.80	1	282	0.35%
2022/01/25	1	81.80	1	82.10	80.50	0	260	0.00%
2022/01/18	1	80.00	1.1	80.18	79.80	-0.1	217	-0.05%
2022/01/17	0.1	81.40	0	0.00	80.20	0.1	213	0.05%
2022/01/14	7	82.46	7	82.11	80.00	0	200	0.00%
2022/01/12	1.1	78.16	0	0.00	80.00	1.1	161	0.68%
2022/01/11	1.1	79.76	20	79.60	78.40	-18.9	151	-12.45%
2022/01/10	0	0.00	1	74.20	74.70	-1	129	-0.77%
2021/11/24	0	0.00	1	71.80	71.70	-1	130	-0.76%
2021/11/08	0	0.00	2	71.65	71.80	-2	143	-1.40%
2021/11/04	0.2	71.30	0	0.00	71.10	0.2	148	0.13%
2021/11/03	1	71.00	0	0.00	70.70	1	151	0.66%
2021/10/26	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/08/20	1	67.20	0	0.00	67.00	1	348	0.29%
2021/08/19	1	67.40	0	0.00	67.10	1	349	0.29%
2021/08/18	0	0.00	1	67.20	67.60	-1	347	-0.29%
2021/07/30	0	0.00	1	69.40	69.20	-1	435	-0.23%
2021/07/29	0	0.00	2	68.70	68.80	-2	435	-0.46%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/13	0	0.00	1	68.70	68.30	-1	456	-0.22%
2021/07/12	0	0.00	3	68.40	68.80	-3	455	-0.66%
2021/07/09	2	68.60	0	0.00	68.80	2	452	0.44%
2021/06/30	0	0.00	1	68.10	68.00	-1	464	-0.22%
2021/06/28	0.3	68.69	0	0.00	68.10	0.3	461	0.06%
2021/06/25	0.1	68.40	0.1	68.80	68.30	0	461	0.00%
2021/06/23	3	71.30	0	0.00	71.50	3	427	0.70%
2021/06/22	3	71.60	0	0.00	71.10	3	405	0.74%
2021/06/21	0	0.00	1	71.60	71.50	-1	390	-0.26%
2021/06/10	1	70.80	0	0.00	71.30	1	375	0.27%
2021/06/08	0	0.00	1	70.00	70.00	-1	375	-0.27%
2021/06/02	0	0.00	1	70.10	70.10	-1	378	-0.26%
2021/05/31	1	69.60	0	0.00	69.20	1	375	0.27%
2021/05/28	1	69.30	0	0.00	69.40	1	378	0.26%
2021/05/26	3	69.03	0	0.00	69.20	3	390	0.77%
2021/05/24	0	0.00	1	68.20	68.70	-1	398	-0.25%
2021/05/13	1	68.80	0	0.00	68.20	1	381	0.26%
2021/05/12	0	0.00	10	68.00	68.30	-10	373	-2.68%
2021/05/11	0	0.00	1	70.70	70.30	-1	353	-0.28%
2021/05/07	3	72.60	2	73.05	72.90	1	335	0.30%
2021/05/06	0	0.00	2	70.80	70.30	-2	305	-0.66%
2021/04/28	0	0.00	1	72.50	72.10	-1	293	-0.34%
2021/04/20	0	0.00	5	71.20	71.20	-5	310	-1.61%
2021/04/12	1	71.50	0	0.00	71.20	1	319	0.31%
2021/04/07	0	0.00	1	71.00	71.80	-1	309	-0.32%
2021/03/31	0.1	71.00	0	0.00	70.70	0.1	298	0.03%
2021/03/23	1	70.90	0	0.00	70.70	1	297	0.34%
2021/03/18	3	70.63	0	0.00	70.50	3	293	1.02%
2021/03/16	1.3	70.28	0	0.00	70.40	1.3	293	0.43%
2021/03/15	0.3	70.60	0	0.00	70.50	0.3	295	0.08%
2021/03/09	1	69.60	0	0.00	70.10	1	290	0.34%
2021/03/05	0.1	69.70	0	0.00	69.40	0.1	292	0.03%
2021/03/04	0	69.40	0	0.00	69.40	0	293	0.00%
2021/03/02	20	69.80	6	70.20	69.30	14	286	4.89%
2021/02/25	0	70.00	0	0.00	70.30	0	278	0.00%
2021/02/24	0	0.00	3	69.40	69.10	-3	279	-1.08%
2021/02/19	0	68.00	0	0.00	68.30	0	276	0.00%
2021/02/03	0	0.00	1	67.80	67.50	-1	295	-0.34%
2021/01/28	0	0.00	1	66.60	66.70	-1	297	-0.34%
2021/01/20	0	0.00	1	68.50	67.40	-1	305	-0.33%
2021/01/19	1	69.20	0	0.00	69.40	1	297	0.34%
2021/01/06	1	67.40	1	67.00	67.20	0	316	0.00%
2020/12/29	1	65.70	0	0.00	65.80	1	313	0.32%
2020/12/21	0	0.00	1	65.80	65.90	-1	318	-0.31%
2020/12/11	0	0.00	5	66.30	66.30	-5	334	-1.50%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/03	1	66.50	1	66.50	66.70	0	327	0.00%
2020/11/30	1	67.50	0	0.00	67.40	1	326	0.31%
2020/11/26	2	67.45	0	0.00	67.30	2	332	0.60%
2020/11/25	0	0.00	1	67.20	67.60	-1	336	-0.30%
2020/11/24	0	0.00	0.2	66.60	66.60	-0.2	334	-0.06%
2020/11/23	0	0.00	2	66.90	67.00	-2	333	-0.60%
2020/11/20	20	67.90	0	0.00	67.90	20	330	6.05%
2020/11/19	0	0.00	1	67.90	67.70	-1	330	-0.30%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/16	1	67.40	0	0.00	67.20	1	341	0.29%
2020/11/13	1	66.90	0	0.00	66.90	1	337	0.30%
2020/11/09	2	66.15	0	0.00	66.20	2	343	0.58%
2020/11/05	0	0.00	8	65.30	65.30	-8	353	-2.26%
2020/11/03	1	64.60	2	64.50	64.70	-1	356	-0.28%
2020/11/02	1	64.00	0	0.00	63.90	1	361	0.28%
2020/10/30	2	63.90	2	64.50	64.50	0	360	0.00%
2020/10/26	1	64.10	0	0.00	64.00	1	355	0.28%
2020/10/23	1	65.20	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	1	64.80	66.00	-1	348	-0.29%
2020/10/16	0	0.00	1	62.70	63.20	-1	341	-0.29%
2020/09/24	1	61.20	0	0.00	61.50	1	415	0.24%
2020/09/22	1	62.30	0	0.00	62.00	1	425	0.24%
2020/09/18	1	63.50	0	0.00	63.90	1	434	0.23%
2020/09/17	10	63.79	1	63.90	63.80	9	444	2.03%
2020/09/16	1	62.50	1	62.70	62.70	0	453	0.00%
2020/09/15	1	62.20	0	0.00	62.30	1	467	0.21%
2020/09/11	0	0.00	2	61.80	61.40	-2	519	-0.39%
2020/09/10	3	61.87	0	0.00	61.70	3	554	0.54%
2020/09/07	0	0.00	1	61.40	61.50	-1	624	-0.16%
2020/09/04	1	61.70	1	61.40	61.70	0	648	0.00%
2020/08/31	1	62.50	0	0.00	62.10	1	690	0.14%
2020/08/25	2	64.00	0	0.00	64.00	2	766	0.26%
2020/08/24	2	63.95	6	63.45	64.30	-4	783	-0.51%
2020/08/21	0	0.00	1	62.30	62.30	-1	784	-0.13%
2020/08/20	1	62.00	2	61.40	61.50	-1	788	-0.13%
2020/08/19	2	63.75	0	0.00	63.50	2	793	0.25%
2020/08/14	1	63.00	0	0.00	62.70	1	839	0.12%
2020/08/12	2	63.40	0	0.00	63.30	2	846	0.24%
2020/08/11	1	63.80	1	63.60	63.50	0	848	0.00%
2020/08/06	0	0.00	1	65.50	65.10	-1	865	-0.12%
2020/08/03	0	0.00	1	65.30	64.50	-1	888	-0.11%
2020/07/31	1	65.10	0	0.00	65.30	1	889	0.11%
2020/07/30	0	0.00	3	64.50	64.50	-3	906	-0.33%
2020/07/29	1	64.30	0	0.00	64.40	1	909	0.11%
2020/07/28	0	0.00	1	65.00	63.90	-1	916	-0.11%
2020/07/24	5	66.40	0	0.00	66.80	5	916	0.55%
2020/07/20	0	0.00	2	64.20	65.30	-2	912	-0.22%
2020/07/17	0	0.00	1	65.50	64.70	-1	908	-0.11%
2020/07/16	0	0.00	0.1	65.50	65.30	-0.1	912	-0.01%
2020/07/15	6	66.00	16	65.71	65.50	-10	914	-1.09%
2020/07/14	0	0.00	1	66.60	66.60	-1	916	-0.11%
2020/07/13	0	0.00	1	67.10	67.00	-1	922	-0.11%
2020/07/10	1	67.00	1	68.20	67.20	0	921	0.00%
2020/07/09	1	68.20	7	67.94	67.80	-6	918	-0.65%
2020/07/08	1	67.30	0	0.00	67.20	1	920	0.11%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	0	0.00	3	68.20	68.50	-3	925	-0.32%
2020/07/03	1	68.40	0	0.00	68.20	1	921	0.11%
2020/07/02	2	68.20	0	0.00	68.10	2	928	0.22%
2020/07/01	2.4	66.63	1	66.40	66.60	1.4	931	0.15%
2020/06/29	1	66.80	0	0.00	66.10	1	931	0.11%
2020/06/24	1	66.70	7	66.81	67.30	-6	928	-0.65%
2020/06/23	2	66.85	5	66.42	66.60	-3	927	-0.32%
2020/06/22	6	67.77	12	68.06	67.80	-6	917	-0.65%
2020/06/19	3	69.37	1	69.60	69.00	2	930	0.21%
2020/06/18	8	68.68	3	69.03	68.60	5	941	0.53%
2020/06/17	2	72.35	0	0.00	72.70	2	905	0.22%
2020/06/16	17	72.89	1	72.90	72.60	16	905	1.77%
2020/06/15	2	72.55	1	73.20	72.60	1	943	0.11%
2020/06/12	2	69.95	1	68.60	71.30	1	948	0.11%
2020/06/11	5	73.00	1	73.60	71.90	4	940	0.43%
2020/06/10	1	74.50	3	74.43	74.80	-2	947	-0.21%
2020/06/08	4	74.83	2	75.20	75.00	2	1,011	0.20%
2020/06/05	4	74.02	0	0.00	74.20	4	1,053	0.38%
2020/06/04	1	74.00	1	73.40	73.70	0	1,110	0.00%
2020/06/03	3	73.27	0	0.00	73.90	3	1,141	0.26%
2020/06/02	2	72.40	1	72.20	73.00	1	1,151	0.09%
2020/06/01	2	71.00	4	71.75	72.00	-2	1,148	-0.17%
2020/05/29	1	69.40	1	69.10	69.00	0	1,144	0.00%
2020/05/28	1	68.60	1	68.10	67.30	0	1,168	0.00%
2020/05/27	0	0.00	6	68.28	68.20	-6	1,201	-0.50%
2020/05/26	1	67.80	0	0.00	68.30	1	1,269	0.08%
2020/05/25	1	67.60	0	0.00	68.10	1	1,276	0.08%
2020/05/21	2	66.45	1	65.90	65.40	1	1,246	0.08%
2020/05/20	0	0.00	1	64.60	64.80	-1	1,229	-0.08%
2020/05/19	0	0.00	1	63.80	63.50	-1	1,223	-0.08%
2020/05/18	1	63.00	3	63.30	63.20	-2	1,225	-0.16%
2020/05/15	2	63.25	0	0.00	62.90	2	1,228	0.16%
2020/05/14	0	0.00	1	63.20	62.80	-1	1,225	-0.08%
2020/05/13	2	63.35	0	0.00	63.40	2	1,217	0.16%
2020/05/12	1	63.80	2	64.15	64.00	-1	1,196	-0.08%
2020/05/07	1	63.00	0	0.00	63.00	1	1,171	0.09%
2020/05/06	1	63.00	4	63.43	63.00	-3	1,173	-0.26%
2020/04/30	0	0.00	1	61.10	60.90	-1	1,147	-0.09%
2020/04/29	0	0.00	3	60.70	60.70	-3	1,148	-0.26%
2020/04/28	1.1	60.31	0	0.00	60.60	1.1	1,146	0.09%
2020/04/27	1	60.40	0	0.00	60.20	1	1,151	0.09%
2020/04/23	0	0.00	1	59.50	59.50	-1	1,149	-0.09%
2020/04/17	0	0.00	3	58.97	58.80	-3	1,135	-0.26%
2020/04/16	3	59.10	0	0.00	59.10	3	1,125	0.27%
2020/04/14	0	0.00	5	57.70	57.60	-5	1,113	-0.45%
2020/04/10	1	57.80	0	0.00	57.80	1	1,106	0.09%
2020/04/09	1	58.20	1	58.00	58.10	0	1,105	0.00%
2020/04/08	1	56.60	2	56.70	57.10	-1	1,095	-0.09%
2020/04/07	10	56.10	1	55.90	56.10	9	1,085	0.83%
2020/04/06	0	0.00	3	54.17	54.40	-3	1,071	-0.28%
2020/04/01	0	0.00	5	53.10	53.30	-5	1,058	-0.47%
2020/03/31	0	0.00	1	53.00	53.00	-1	1,057	-0.09%
2020/03/30	0	0.00	2	52.10	53.20	-2	1,050	-0.19%
2020/03/26	1	52.20	0	0.00	52.20	1	1,032	0.10%
2020/03/25	7	53.01	2	53.90	52.50	5	1,025	0.49%
2020/03/24	7	51.11	6	51.90	52.10	1	997	0.10%
2020/03/19	1	48.50	2	48.35	48.10	-1	931	-0.11%
2020/03/18	1	53.20	0	0.00	52.60	1	871	0.11%
2020/03/17	1	54.80	1	54.00	54.00	0	846	0.00%
2020/03/16	0	54.70	0	0.00	54.50	0	830	0.00%
2020/03/13	3.2	54.23	2	54.15	56.60	1.2	797	0.15%
2020/03/12	2	58.60	1	59.60	58.30	1	750	0.13%
2020/03/11	7	61.07	4	61.55	61.00	3	707	0.42%
2020/03/10	6	62.33	10	62.90	65.10	-4	647	-0.62%
2020/03/09	12	61.93	1	62.20	60.60	11	580	1.89%
2020/03/06	3	63.40	1	63.10	63.20	2	538	0.37%
2020/03/05	0	0.00	3	63.43	63.10	-3	511	-0.59%
2020/03/04	7	62.87	5	63.46	62.90	2	491	0.41%
2020/03/03	7	62.40	3.1	62.82	62.80	3.9	462	0.84%
2020/03/02	5	60.26	5	60.82	60.60	0	417	0.00%
2020/02/27	5	59.70	8	60.56	60.70	-3	375	-0.80%
2020/02/24	0	0.00	1	55.00	55.40	-1	271	-0.37%
2020/02/19	0	55.00	1	55.20	55.10	-1	262	-0.38%
2020/02/18	0	0.00	3	55.00	54.50	-3	260	-1.15%
2020/02/17	18	54.50	0	0.00	54.50	18	263	6.83%
2020/02/13	4	54.00	0	0.00	53.70	4	274	1.46%
2020/02/11	0	0.00	2	53.50	53.40	-2	274	-0.73%
2020/01/30	1	53.20	0	0.00	53.70	1	278	0.36%
2020/01/13	3	54.90	0	0.00	54.90	3	290	1.03%
2020/01/06	0	0.00	3	54.70	54.60	-3	324	-0.92%
2019/12/23	0	0.00	0.5	53.80	54.10	-0.5	339	-0.14%
2019/12/18	1	53.60	0	0.00	53.50	1	345	0.29%
2019/12/16	0.1	53.40	1	53.40	53.40	-1	344	-0.28%
2019/11/25	0	0.00	0	52.30	52.30	0	368	0.00%
2019/11/15	3	52.50	0	0.00	52.60	3	381	0.79%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/12	0	0.00	1	53.20	53.10	-1	399	-0.25%
2019/11/06	1	54.10	0	0.00	54.10	1	414	0.24%
2019/11/04	0.2	54.10	0	0.00	54.10	0.2	430	0.05%
2019/11/01	1	54.40	0	0.00	54.10	1	439	0.23%
2019/10/31	1	55.60	1	55.30	55.30	0	467	0.00%
2019/10/29	1	54.90	0	0.00	54.90	1	524	0.19%
2019/10/23	10	56.40	0	0.00	55.50	10	526	1.90%
2019/10/17	0	0.00	1	55.20	55.60	-1	499	-0.20%
2019/10/15	1	55.10	0	0.00	54.90	1	492	0.20%
2019/10/14	0	0.00	1	55.30	55.20	-1	491	-0.20%
2019/10/08	1	53.30	0	0.00	53.40	1	473	0.21%
2019/10/02	0	0.00	4	53.25	53.20	-4	481	-0.83%
2019/09/26	0	0.00	1	52.60	52.80	-1	485	-0.21%
2019/09/24	3	52.20	0	0.00	52.20	3	497	0.60%
2019/09/11	1	52.30	1	52.10	52.10	0	601	0.00%
2019/08/29	0	0.00	1	51.00	50.80	-1	616	-0.16%
2019/08/28	1	51.10	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/22	1	51.70	1	51.40	51.40	0	625	0.00%
2019/08/20	0	0.00	3	52.00	52.00	-3	620	-0.48%
2019/08/16	3	51.77	0	0.00	51.80	3	619	0.48%
2019/08/14	0	0.00	1	53.60	53.00	-1	596	-0.17%
2019/08/13	2	53.60	3	53.40	53.50	-1	594	-0.17%
2019/08/12	2	54.15	0	0.00	53.90	2	591	0.34%
2019/08/07	0	0.00	1	53.40	53.40	-1	585	-0.17%
2019/08/05	1	53.60	1	54.40	53.00	0	611	0.00%
2019/08/01	0	0.00	9.8	55.09	56.00	-9.8	585	-1.67%
2019/07/31	1	51.90	3	51.40	51.90	-2	539	-0.37%
2019/07/30	0	0.00	4	51.40	51.40	-4	546	-0.73%
2019/07/24	1	51.80	0	0.00	51.50	1	607	0.16%
2019/07/19	0	0.00	1	51.40	51.30	-1	646	-0.15%
2019/07/17	0.1	51.10	0	0.00	51.10	0.1	660	0.01%
2019/07/15	4	52.30	0	0.00	52.30	4	669	0.60%
2019/07/11	0	0.00	2	52.85	52.70	-2	759	-0.26%
2019/07/08	1	52.70	0	0.00	52.10	1	875	0.11%
2019/07/05	1	51.90	0	0.00	51.70	1	908	0.11%
2019/07/04	1	52.40	1	52.10	52.10	0	930	0.00%
2019/07/02	0	0.00	1	51.90	51.60	-1	965	-0.10%
2019/07/01	2	51.90	2.4	52.08	52.20	-0.4	984	-0.04%
2019/06/27	0	51.70	0	0.00	51.40	0	1,050	0.00%
2019/06/26	1	54.60	1	54.70	54.70	0	1,048	0.00%
2019/06/25	3	54.63	2	54.00	54.00	1	1,098	0.09%
2019/06/24	0	54.80	1	54.60	54.80	-1	1,212	-0.08%
2019/06/21	1	55.60	0	0.00	54.90	1	1,250	0.08%
2019/06/20	2	54.50	4	55.00	55.70	-2	1,268	-0.16%
2019/06/19	3	53.93	0	0.00	54.30	3	1,282	0.23%
2019/06/17	1	53.10	0	0.00	53.50	1	1,381	0.07%
2019/06/14	2	53.70	1	53.30	53.30	1	1,415	0.07%
2019/06/12	1	52.80	0	0.00	53.20	1	1,514	0.07%
2019/06/03	0.1	52.50	0	0.00	52.40	0.1	1,853	0.01%
2019/05/30	1	53.60	1	53.40	53.40	0	1,862	0.00%
2019/05/23	2	52.40	2	51.70	51.40	0	1,897	0.00%
2019/05/21	3	51.97	2	52.10	52.90	1	1,911	0.05%
2019/05/20	2	51.20	2	51.60	51.20	0	1,906	0.00%
2019/05/14	5	49.88	5	50.62	51.90	0	1,900	0.00%
2019/05/13	1	51.70	5	51.18	51.00	-4	1,886	-0.21%
2019/05/09	1	53.90	0	0.00	54.00	1	1,838	0.05%
2019/05/07	4	54.78	0	0.00	54.80	4	1,815	0.22%
2019/05/06	2	54.35	1	54.40	54.30	1	1,806	0.06%
2019/05/03	1	56.70	0	0.00	56.80	1	1,785	0.06%
2019/05/02	1	58.10	0	0.00	57.00	1	1,777	0.06%
2019/04/29	1	54.50	0	0.00	55.10	1	1,739	0.06%
2019/04/22	2	57.30	1	57.40	56.70	1	1,681	0.06%
2019/04/19	3	58.00	5	57.54	57.40	-2	1,672	-0.12%
2019/04/18	1	57.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	4	59.00	2	59.20	59.00	2	1,634	0.12%
2019/04/16	1	57.00	2	56.50	57.10	-1	1,567	-0.06%
2019/04/15	2	54.25	0	0.00	55.40	2	1,526	0.13%
2019/04/11	2	56.25	2	57.50	55.70	0	1,440	0.00%
2019/04/10	0	0.00	1	56.30	56.80	-1	1,404	-0.07%
2019/04/09	5	57.10	5	57.40	57.00	0	1,375	0.00%
2019/04/03	2	58.20	1	57.80	57.80	1	1,329	0.08%
2019/04/02	2	58.50	1	57.50	58.60	1	1,305	0.08%
2019/04/01	0	0.00	1.6	58.36	57.30	-1.6	1,273	-0.13%
2019/03/29	1	59.60	0	0.00	59.00	1	1,221	0.08%
2019/03/28	2	62.50	11	61.17	59.50	-9	1,198	-0.75%
2019/03/27	8	60.24	8.6	61.02	61.20	-0.6	1,127	-0.05%
2019/03/26	1	57.90	7	58.59	57.30	-6	994	-0.60%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/21	2	58.25	5	58.44	57.70	-3	886	-0.34%
2019/03/20	2	58.70	2	57.35	57.50	0	841	0.00%
2019/03/19	4	56.70	0	0.00	56.60	4	772	0.52%
2019/03/18	0	0.00	9	56.90	57.40	-9	735	-1.22%
2019/03/15	2	56.40	8	56.01	55.70	-6	687	-0.87%
2019/03/14	5	55.56	4	56.05	55.20	1	630	0.16%
2019/03/13	5	55.20	15	55.25	55.40	-10	537	-1.86%
2019/03/12	2	52.10	12	52.18	52.90	-10	425	-2.35%
2019/03/11	1	50.10	30	49.30	49.75	-29	347	-8.34%
2019/03/08	1	47.60	3	47.35	47.85	-2	294	-0.68%
2019/03/07	0	46.70	0	0.00	46.90	0	271	0.00%
2019/03/06	2	47.10	2	47.10	46.95	0	265	0.00%
2019/03/05	3	47.18	0	0.00	47.00	3	260	1.15%
2019/03/04	2	46.95	2	46.93	47.00	0	247	0.00%
2019/02/27	1	44.85	1	45.25	45.25	0	222	0.00%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/02/21	2	43.85	0	0.00	44.20	2	183	1.09%
2019/02/20	0	0.00	0	43.15	43.25	0	171	-0.01%
2019/02/13	0	41.95	0	0.00	41.95	0	151	0.00%
2019/02/11	0	41.20	0	0.00	41.30	0	141	0.00%
2019/01/29	0	41.15	0	0.00	41.15	0	138	0.00%
2019/01/22	0	0.00	1	40.75	40.95	-1	131	-0.76%
2019/01/07	0	39.60	0	0.00	39.80	0	124	0.00%
2018/12/14	0	37.90	0	0.00	37.95	0	127	0.01%
2018/11/13	0	0.00	1	37.35	37.85	-1	147	-0.68%
2018/11/01	0	0.00	6	36.60	37.10	-6	167	-3.58%
2018/10/25	3	35.90	0	0.00	35.90	3	198	1.51%
2018/10/24	0	36.40	0	0.00	36.40	0	195	0.00%
2018/10/18	4	36.73	0	0.00	36.70	4	196	2.03%
2018/10/05	0	38.20	0	0.00	38.00	0	191	0.00%
2018/10/03	1	38.90	0	0.00	38.90	1	194	0.51%
2018/09/18	1	38.20	0	0.00	38.25	1	210	0.47%
2018/09/10	0	0.00	1	38.75	38.50	-1	215	-0.46%
2018/08/20	0	0.00	0	39.90	39.90	0	424	0.00%
2018/08/07	0	0.00	6.6	41.34	41.30	-6.6	456	-1.45%
2018/08/06	0	0.00	1	41.40	41.40	-1	456	-0.22%
2018/08/03	0	0.00	1	40.05	40.15	-1	457	-0.22%
2018/07/27	0	0.00	3	40.15	40.15	-3	482	-0.62%
2018/07/26	0	0.00	6	40.17	40.20	-6	500	-1.20%
2018/07/23	0	0.00	4	39.84	39.70	-4	531	-0.75%
2018/07/20	0	0.00	1	40.35	40.05	-1	537	-0.19%
2018/07/18	0	0.00	2	40.00	40.00	-2	564	-0.35%
2018/07/16	0	0.00	1	40.20	40.20	-1	596	-0.17%
2018/07/11	0	0.00	1	39.55	39.45	-1	619	-0.16%
2018/06/29	0	0.00	2	39.05	39.40	-2	726	-0.28%
2018/06/26	0	0.00	2	39.08	39.15	-2	725	-0.28%
2018/06/20	0	0.00	2	39.55	39.60	-2	718	-0.28%
2018/06/19	1	40.00	1	40.00	40.00	0	717	0.00%
2018/06/13	1	42.75	0	0.00	42.85	1	689	0.15%
2018/06/12	10	42.39	2	42.45	42.80	8	664	1.20%
2018/06/11	2	42.15	0	0.00	41.85	2	640	0.31%
2018/06/08	0	0.00	1	42.45	42.40	-1	620	-0.16%
2018/06/07	5	42.67	0	0.00	42.55	5	612	0.82%
2018/06/06	2	42.53	4	42.58	42.60	-2	602	-0.33%
2018/06/05	1	42.00	1	42.05	42.20	0	590	0.00%
2018/06/04	5	42.10	2	42.28	41.80	3	579	0.52%
2018/06/01	1	41.30	1	41.30	41.20	0	554	0.00%
2018/05/25	2	41.63	0	0.00	41.15	2	540	0.37%
2018/05/21	3	39.55	0	0.00	39.40	3	516	0.58%
2018/05/16	3	39.73	0	0.00	40.20	3	510	0.59%
2018/05/14	0	0.00	1	39.70	39.70	-1	511	-0.20%
2018/05/11	1	39.00	3	39.60	40.15	-2	506	-0.39%
2018/05/10	2	41.00	4	41.30	40.90	-2	480	-0.42%
2018/05/03	3	42.45	0	0.00	42.35	3	473	0.63%
2018/05/02	0	0.00	2.8	41.82	42.05	-2.8	456	-0.61%
2018/04/26	3	41.52	1	41.40	41.00	2	428	0.47%
2018/04/25	1	41.90	2	40.90	41.75	-1	423	-0.24%
2018/04/24	3	41.55	7	41.08	41.50	-4	419	-0.95%
2018/04/23	5	41.43	0	0.00	42.40	5	399	1.25%
2018/04/20	0	0.00	1	40.35	40.40	-1	373	-0.27%
2018/04/19	4	40.35	2	40.40	40.20	2	370	0.54%
2018/04/17	0	40.20	6	40.43	40.40	-6	373	-1.61%
2018/04/16	5	40.68	2	40.40	40.45	3	360	0.83%
2018/04/12	1	39.55	0	0.00	39.40	1	335	0.30%
2018/04/11	0	0.00	1	39.90	39.85	-1	335	-0.30%
2018/04/09	4	38.95	0	0.00	39.10	4	310	1.29%
2018/03/31	0	36.95	2	36.80	37.15	-2	265	-0.75%
2018/03/30	0	0.00	1	36.65	36.65	-1	262	-0.38%
2018/03/28	1	36.50	0	0.00	36.55	1	267	0.37%
2018/03/27	0	36.60	7	36.81	36.80	-7	266	-2.63%
2018/03/23	1	36.25	1	36.30	36.40	0	268	0.00%
2018/03/21	2	37.30	0	0.00	37.00	2	276	0.73%
2018/03/20	1	37.70	2	37.75	37.40	-1	272	-0.37%
2018/03/19	6	37.49	5	37.73	37.40	1	268	0.38%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/03/15	0	36.70	0	0.00	36.70	0	247	0.00%
2018/03/13	0	36.75	0	0.00	36.80	0	248	0.00%
2018/03/12	0	0.00	2	36.93	37.00	-2	248	-0.81%
2018/03/09	2	36.80	0	0.00	36.90	2	248	0.80%
2018/03/07	0	36.20	0	0.00	36.25	0	248	0.00%
2018/02/27	1	35.85	0	0.00	35.85	1	238	0.42%
2018/02/26	1	35.80	0	0.00	35.80	1	236	0.42%
2018/02/05	0	0.00	0.4	36.20	36.20	-0.4	215	-0.19%
2018/01/31	0	36.45	1	36.25	36.45	-1	213	-0.47%
2018/01/30	1	36.50	0	0.00	36.40	1	212	0.47%
2018/01/29	0	36.85	0	0.00	36.90	0	209	0.00%
2018/01/26	4	37.80	3	37.60	37.55	1	204	0.49%
2018/01/24	0	36.50	0	0.00	36.65	0	192	0.00%
2018/01/23	0.2	36.40	0	0.00	36.40	0.2	191	0.11%
2018/01/11	12	37.03	10	37.20	36.70	2	182	1.10%
2018/01/03	0	0.00	4	35.85	36.10	-4	153	-2.61%