台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    49
  • 產業
    上市 光電類股▼0.08%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00215.8515.85-277-2.57%
2024/01/19213.6000.0013.352444.48%
2024/01/1200.00213.5513.55-242-4.68%
2024/01/1100.001113.5413.60-1142-25.65%
2024/01/0500.00913.8013.80-942-21.26%
2023/11/30813.8500.0013.9085414.60%
2023/10/1700.000.714.2014.30-0.794-0.78%
2023/10/0600.00114.9014.50-1100-1.00%
2023/10/05114.6000.0014.6011001.00%
2023/10/0400.00114.3014.25-1101-0.99%
2023/09/21114.8500.0014.7011090.91%
2023/09/06614.1500.0014.1561195.02%
2023/08/28513.3000.0013.2551493.34%
2023/07/1700.00014.3514.500355-0.01%
2023/07/0700.000.215.0515.20-0.2356-0.07%
2023/07/051015.5000.0015.60103562.80%
2023/07/0300.00215.7515.75-2355-0.56%
2023/06/0900.00116.2016.15-1334-0.30%
2023/06/06116.5000.0016.4013250.31%
2023/06/02116.10516.2516.10-4316-1.26%
2023/06/01316.1000.0016.1533110.96%
2023/05/3100.00116.5516.40-1304-0.33%
2023/05/30216.5800.0016.5022930.68%
2023/05/29617.5700.0016.4062762.17%
2023/05/2600.00117.8517.85-1247-0.40%
2023/05/2500.00516.2516.25-5219-2.27%
2023/05/24114.7000.0014.8012030.49%
2023/05/22115.15314.8515.30-2188-1.06%
2023/05/19515.153.615.4715.351.41770.79%
2023/05/18616.5700.0016.0561633.67%
2023/05/170.615.6500.0016.100.61320.45%
2023/04/2700.00012.0011.90067-0.01%
2023/04/1900.00112.4512.55-174-1.35%
2023/04/1100.00112.2511.85-173-1.37%
2023/03/0700.000.712.1012.30-0.793-0.76%
2023/02/0900.00012.1512.100133-0.01%
2023/01/1600.00111.4511.40-1130-0.77%
2023/01/13111.3000.0011.3011300.77%
2023/01/1000.00211.6811.55-2124-1.60%
2023/01/0900.00411.6311.60-4121-3.30%
2022/12/27511.500.211.1511.504.81283.71%
2022/12/26111.4500.0011.4511280.78%
2022/12/23111.45111.7511.6001280.00%
2022/12/16112.2000.0012.2011310.76%
2022/12/0200.001.212.7912.95-1.2116-1.03%
2022/11/1800.00212.8012.70-2139-1.44%
2022/11/15213.2000.0013.2021401.42%
2022/11/1400.00113.0513.05-1143-0.70%
2022/11/1100.00312.6812.50-3151-1.98%
2022/11/10212.3000.0012.3521511.32%
2022/11/09112.80512.8712.65-4154-2.59%
2022/11/08113.35613.1812.75-5171-2.91%
2022/11/0700.00113.2013.20-1162-0.61%
2022/10/0400.00112.9012.75-1283-0.35%
2022/10/03212.4000.0012.4022840.70%
2022/09/271013.0800.0013.10102833.52%
2022/08/26115.0500.0015.0512990.33%
2022/08/1000.00415.4015.05-4298-1.34%
2022/08/0300.00214.6014.85-2267-0.75%
2022/08/021015.19114.4514.5092603.45%
2022/07/29213.50213.5014.0002120.00%
2022/07/2000.00713.6513.10-7191-3.65%
2022/07/18712.8100.0012.7571893.69%
2022/06/01217.3000.0017.3524550.44%
2022/05/2400.00317.7517.20-3433-0.69%
2022/05/1800.00215.5515.60-2413-0.48%
2022/05/13114.7000.0014.7514060.25%
2022/05/12115.0000.0014.5014060.25%
2022/05/0600.00516.3516.10-5404-1.24%
2022/05/05816.5300.0016.4084041.98%
2022/03/25322.90623.8720.25-3387-0.77%
2022/03/2400.00122.0022.00-1243-0.41%
2022/03/0800.00117.3517.45-1205-0.49%
2022/02/25217.5000.0017.6522160.93%
2022/02/2300.00118.2018.25-1223-0.45%
2022/02/15318.2000.0017.9033440.87%
2021/12/21320.9800.0020.7538150.37%
2021/12/2000.00320.7520.70-3817-0.37%
2021/12/1400.000.120.9020.90-0.1832-0.02%
2021/12/0900.00221.5821.50-2850-0.24%
2021/12/08221.7000.0021.6028630.23%
2021/12/02121.15121.2021.5008920.00%
2021/11/26421.3300.0021.3049340.43%
2021/11/23421.2300.0021.4549480.42%
2021/11/19821.4900.0021.2089760.82%
2021/11/17121.90122.1021.9501,0070.00%
2021/11/16321.8700.0021.8031,0170.29%
2021/11/1500.00222.4022.30-21,025-0.19%
2021/11/12122.90122.9022.7509960.00%
2021/11/1100.000.523.4023.55-0.51,052-0.04%
2021/10/26323.9000.0022.6031,4300.21%
2021/10/2500.00221.8521.85-21,430-0.14%
2021/10/20120.20120.1520.0001,8010.00%
2021/10/19120.20320.1720.15-21,945-0.10%
2021/10/18119.55119.4019.6502,0200.00%
2021/10/15320.1800.0019.8032,2540.13%
2021/10/1400.00119.8019.65-12,498-0.04%
2021/10/13119.15119.7019.3502,5370.00%
2021/10/12120.35120.8520.1002,6010.00%
2021/10/08321.80321.9821.3502,6290.00%
2021/10/07120.6000.0021.5512,7230.04%
2021/10/05218.25118.9020.4012,7510.04%
2021/10/04220.50120.5020.2512,7290.04%
2021/09/30122.35122.5022.7002,7320.00%
2021/09/2900.00122.7522.55-12,732-0.04%
2021/09/28123.2500.0023.2512,7350.04%
2021/09/22422.651323.0423.15-92,759-0.33%
2021/09/141024.3500.0024.15102,7970.36%
2021/09/1300.001025.0324.65-102,808-0.36%
2021/09/101024.40524.4524.2552,8080.18%
2021/09/08222.80322.9023.00-12,809-0.04%
2021/09/03223.9000.0023.9522,8610.07%
2021/09/0200.00124.7524.60-12,861-0.03%
2021/08/31124.35624.2024.15-52,878-0.17%
2021/08/30624.2800.0024.1562,8830.21%
2021/08/2700.00124.0524.05-12,892-0.03%
2021/08/261124.53524.4024.2562,9040.21%
2021/08/2300.00124.7024.50-12,939-0.03%
2021/08/20123.6000.0023.2012,9760.03%
2021/08/19224.80223.3523.2003,0390.00%
2021/08/17624.04523.7223.7013,2070.03%
2021/08/16824.09424.2822.8043,2420.12%
2021/08/1322.126.077125.5325.30-48.93,261-1.50%
2021/08/101434.741134.9334.6533,1670.09%
2021/08/095635.67634.7334.20503,1341.60%
2021/08/06334.65134.5034.6523,0950.06%
2021/08/05331.80332.0531.5003,0450.00%
2021/08/04133.4000.0032.8513,0680.03%
2021/08/0300.003433.3833.45-343,073-1.11%
2021/08/0200.002131.7932.45-213,062-0.69%
2021/07/305532.38134.9031.95543,0221.79%
2021/07/29334.80235.4033.9012,9700.03%
2021/07/2800.003434.8533.90-342,891-1.18%
2021/07/273738.35338.5337.65342,8191.21%
2021/07/2600.00141.8041.80-12,736-0.04%
2021/07/23137.40236.3038.00-12,535-0.04%
2021/07/22135.55235.2034.60-12,404-0.04%
2021/07/21336.63135.6535.5022,3300.09%
2021/07/201035.15534.8037.2052,1020.24%
2021/07/1900.00133.8533.85-11,867-0.05%
2021/07/16330.601930.6730.80-161,848-0.87%
2021/07/15428.01128.7028.0031,7850.17%
2021/07/141129.59128.0027.00101,7690.57%
2021/07/1300.001528.4528.45-151,654-0.91%
2021/07/121525.78125.4525.90141,6570.84%
2021/07/0900.001.225.0424.40-1.21,670-0.07%
2021/07/0800.00224.1025.20-21,781-0.11%
2021/06/30424.6000.0024.9041,8360.22%
2021/06/16225.35326.6025.90-12,060-0.05%
2021/06/15326.3000.0026.0032,0650.15%
2021/06/11126.0000.0026.7512,1120.05%
2021/06/09129.3000.0029.0012,1110.05%
2021/05/3100.002030.7028.20-202,177-0.92%
2021/05/28930.67230.6031.0072,2110.32%
2021/05/26329.65329.3529.2502,7790.00%
2021/05/25127.30127.7529.1502,6530.00%
2021/05/241725.431026.2827.0572,5490.27%
2021/05/21124.602.124.6024.60-1.12,451-0.04%
2021/05/2000.00122.4522.40-12,401-0.04%
2021/05/17221.50221.0020.4002,3960.00%
2021/05/14123.8000.0021.3012,3850.04%
2021/05/1100.00223.1523.15-22,387-0.08%
2021/05/0700.00021.1521.7502,3790.00%
2021/05/06120.2000.0019.8012,3880.04%
2021/05/0500.000.122.0022.00-0.12,4040.00%
2021/05/04623.270.522.1521.705.52,5970.21%
2021/05/03123.0000.0024.0012,6280.04%
2021/04/2200.00124.2523.20-12,929-0.03%
2021/04/21124.7500.0025.0012,9520.03%
2021/04/14227.20127.0026.9012,8600.03%
2021/04/1300.00324.0426.60-32,741-0.11%
2021/04/12323.7500.0024.2032,7010.11%
2021/04/0700.00125.7925.80-12,668-0.04%
2021/04/0100.00723.7523.40-72,670-0.26%
2021/03/30623.0700.0022.8062,6570.23%
2021/03/2500.00623.3123.90-62,604-0.23%
2021/03/24721.971121.4822.30-42,557-0.16%
2021/03/231120.52519.5020.3062,5130.24%
2021/03/17515.302116.1516.15-162,292-0.70%
2021/03/1100.00214.1014.10-22,097-0.10%
2021/03/0900.00112.7012.75-12,100-0.05%
2021/03/03113.50214.6013.50-12,213-0.05%
2021/03/02513.7500.0014.4052,1450.23%
2021/02/1900.00411.4911.85-41,406-0.28%
2021/02/18311.17311.4011.3501,3950.00%
2021/02/17411.18211.3011.3021,3850.14%
2021/02/0500.00211.3011.30-21,371-0.15%
2021/02/04311.40111.4011.2021,3660.15%
2021/02/03211.9000.0011.8521,3540.15%
2021/02/0200.000.112.5012.40-0.11,341-0.01%
2021/01/29312.53311.9511.9501,2110.00%
2021/01/27113.55613.8013.80-51,154-0.43%
2021/01/26114.05214.1513.40-11,132-0.09%
2021/01/22112.70112.9513.5008930.00%
2021/01/21312.80312.6012.3508280.00%
2021/01/20513.5000.0012.1557330.68%
2021/01/19312.803.212.8813.30-0.2600-0.04%
2021/01/142011.5000.0011.00205113.91%
2021/01/13110.9000.0011.0514630.22%
2020/11/2500.0019.179.13-1210-0.47%
2020/11/2318.7500.008.6912000.50%
2020/11/1900.001.68.838.82-1.6198-0.81%
2020/11/1618.6900.008.6912000.50%
2020/11/0600.0018.908.88-1198-0.50%
2020/10/2218.4700.008.4711860.53%
2020/10/1600.0018.498.57-1189-0.53%
2020/10/1500.0018.418.43-1189-0.53%
2020/10/1328.3400.008.3421911.04%
2020/09/3000.0038.788.82-3239-1.25%
2020/09/2918.2500.008.8112370.42%
2020/09/2528.7000.008.6122330.86%
2020/09/2449.86410.059.5002210.00%
2020/09/2300.0018.949.54-1182-0.55%
2020/09/2218.6000.008.6811620.61%
2020/09/1800.000.18.368.42-0.1139-0.09%
2020/09/1000.0018.508.44-1135-0.74%
2020/09/0918.3500.008.3911340.74%
2020/09/0300.0018.128.15-1125-0.80%
2020/08/2017.8600.007.8611230.81%
2020/08/0600.0018.368.19-1124-0.81%
2020/08/0500.0018.178.15-1123-0.81%
2020/07/2817.7200.007.5811250.80%
2020/07/2118.2600.008.3111410.71%
2020/06/2200.0017.937.93-1114-0.88%
2020/06/0817.9200.008.0011250.80%
2020/04/2800.0017.487.46-1124-0.80%
2020/04/2316.9000.006.9111150.86%
2020/04/1500.00217.567.55-21108-19.40%
2020/04/1400.00197.557.50-19105-18.05%
2020/04/1318.3000.007.5111020.98%
2020/03/2000.000.35.596.83-0.382-0.42%
2020/03/1000.0019.609.80-174-1.34%
2020/03/0900.001.59.719.60-1.575-1.96%
2020/03/0600.00310.3510.20-376-3.92%
2020/03/041210.4500.0010.30127515.89%
2020/02/271010.5500.0010.50107513.23%
2020/02/25810.5000.0010.5087510.54%
2020/02/211010.4000.0010.40107113.93%
2020/02/1300.001610.0010.00-1663-25.22%
2020/02/0729.6900.009.712583.42%
2020/01/2089.2400.009.3986911.50%
2020/01/1569.1100.009.206996.05%
2020/01/1300.000.19.109.27-0.1102-0.14%
2019/12/1200.0019.219.12-1159-0.63%
2019/12/1119.0800.009.0811700.59%
2019/11/1500.000.110.1510.30-0.1172-0.09%
2019/10/2300.001.112.4012.40-1.1133-0.86%
2019/10/2100.00410.4010.30-4130-3.08%
2019/10/1700.00110.0510.20-1129-0.77%
2019/10/16610.0800.0010.2561274.70%
2019/09/2400.00259.9310.05-25151-16.45%
2019/09/18249.9200.009.872413717.50%
2019/09/17110.8000.0010.9511250.79%
2019/09/0500.0018.338.38-195-1.05%
2019/09/0418.2000.008.341941.06%
2019/07/1600.000.98.178.29-0.969-1.22%
2019/07/0300.0015.855.80-120-4.97%
2019/06/2515.6300.005.681204.78%
2019/05/3100.000.15.665.74-0.123-0.64%
2019/04/1805.64105.665.67-1025-39.57%
2019/03/2000.000.16.336.49-0.125-0.29%
2019/03/1800.003.76.406.40-3.727-13.42%
2019/02/2100.0016.406.40-126-3.76%
2019/01/0715.9316.106.000240.00%
2018/12/0600.0055.596.05-525-19.38%
2018/12/0455.8000.006.1052519.53%
2018/10/1600.0005.505.66030-0.16%
2018/09/1400.0017.107.09-150-1.99%
2018/08/3000.0017.217.15-1120-0.83%
2018/08/1416.4600.006.7411370.73%
2018/08/1300.0017.106.86-1136-0.73%
2018/07/2617.1500.007.2411350.74%
2018/06/1900.0017.808.09-1116-0.86%
2018/06/1318.370.28.248.240.81080.72%
2018/06/11110.2000.009.901961.04%
2018/06/0800.0019.829.82-180-1.29%
2018/05/2956.4300.006.335519.80%
2018/03/0727.4000.007.402464.26%
2018/03/0100.0006.406.59037-0.13%
2018/02/0100.0016.606.55-135-2.79%
2018/01/2400.0017.237.21-132-3.07%
吉祥全 相關文章
吉祥全 相關影音