冠德 (2520)-大昌-新店券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13.5	50.07	50.90	-13.5	4,272	-0.32%
2025/01/20	4	49.75	2	50.10	50.20	2	4,249	0.05%
2025/01/17	2	49.50	0	0.00	49.25	2	4,277	0.05%
2025/01/16	10	49.30	4	49.30	49.25	6	4,307	0.14%
2025/01/15	0	0.00	2	49.65	49.25	-2	4,305	-0.05%
2025/01/14	0	0.00	1	49.30	49.25	-1	4,319	-0.02%
2025/01/13	8	47.86	2	47.88	48.20	6	4,334	0.14%
2025/01/10	9	48.57	6	48.58	48.50	3	4,357	0.07%
2025/01/09	25	49.53	9	49.93	49.10	16	4,384	0.36%
2025/01/08	10	50.50	5	50.40	50.60	5	4,405	0.11%
2025/01/07	4	50.30	0	0.00	50.10	4	4,445	0.09%
2025/01/06	0	0.00	4	51.00	50.70	-4	4,480	-0.09%
2025/01/03	9	50.64	0	0.00	50.30	9	4,534	0.20%
2025/01/02	28	51.25	0	0.00	50.90	28	4,562	0.61%
2024/12/31	21.2	51.06	3	51.10	50.90	18.2	4,576	0.40%
2024/12/30	3	52.30	20	52.06	52.10	-17	4,565	-0.37%
2024/12/27	11	51.00	0	0.00	50.90	11	4,561	0.24%
2024/12/26	0	0.00	16.5	51.61	51.80	-16.5	4,568	-0.36%
2024/12/25	2	51.20	1	51.40	51.30	1	4,597	0.02%
2024/12/24	4	51.20	1	51.80	50.80	3	4,622	0.06%
2024/12/23	8	50.93	5	50.98	50.70	3	4,649	0.06%
2024/12/20	12	50.63	1	52.40	49.95	11	4,666	0.24%
2024/12/19	16	50.79	1	50.70	50.90	15	4,700	0.32%
2024/12/18	25	51.47	1	52.30	51.10	24	4,916	0.49%
2024/12/17	35	53.23	0	0.00	52.50	35	4,836	0.72%
2024/12/16	1	55.30	1	56.20	55.10	0	4,757	0.00%
2024/12/13	14	54.88	0	0.00	54.30	14	4,724	0.30%
2024/12/12	16	56.58	0	0.00	56.10	16	4,700	0.34%
2024/12/11	2	57.85	0	0.00	57.80	2	4,670	0.04%
2024/12/10	8	58.60	2	58.45	58.20	6	4,681	0.13%
2024/12/09	15	60.57	2	63.00	60.10	13	4,646	0.28%
2024/12/06	7	62.30	64	61.67	62.50	-57	4,603	-1.24%
2024/12/04	0	0.00	5	60.10	60.00	-5	4,488	-0.11%
2024/12/03	0	0.00	26	59.70	59.70	-26	4,532	-0.57%
2024/12/02	1	60.40	27	60.23	59.80	-26	4,531	-0.57%
2024/11/29	0	0.00	22	58.85	59.20	-22	4,549	-0.48%
2024/11/28	7	57.06	6	56.95	57.80	1	4,564	0.02%
2024/11/27	0	0.00	2	58.90	57.20	-2	4,541	-0.04%
2024/11/26	10	58.90	10	58.64	58.70	0	4,550	0.00%
2024/11/25	5	57.70	18	58.10	58.30	-13	4,570	-0.28%
2024/11/22	5	58.20	27	57.55	58.10	-22	4,546	-0.48%
2024/11/21	0	0.00	20	56.65	57.00	-20	4,531	-0.44%
2024/11/20	0	0.00	15	55.54	56.00	-15	4,647	-0.32%
2024/11/19	3	52.70	30	53.98	54.70	-27	4,746	-0.57%
2024/11/18	1	53.40	21	53.11	53.10	-20	5,018	-0.40%
2024/11/15	1	52.00	10	52.50	51.90	-9	5,020	-0.18%
2024/11/14	1	51.70	3	51.53	51.70	-2	5,167	-0.04%
2024/11/13	11	50.80	5	50.64	50.40	6	5,329	0.11%
2024/11/12	3	51.97	11	51.95	51.90	-8	5,384	-0.15%
2024/11/11	26	52.17	18	52.35	51.70	8	5,616	0.14%
2024/11/08	1	50.20	38	50.00	49.60	-37	5,696	-0.65%
2024/11/07	1	48.55	1.5	47.90	48.55	-0.5	5,717	-0.01%
2024/11/06	1	47.70	14	48.04	47.80	-13	5,893	-0.22%
2024/11/05	2	47.45	1	47.40	47.30	1	5,927	0.02%
2024/10/30	1	45.20	1	45.10	45.35	0	6,555	0.00%
2024/10/28	0	0.00	5	46.39	46.30	-5	6,936	-0.07%
2024/10/25	0	0.00	0	46.25	46.20	0	7,101	0.00%
2024/10/24	31	45.92	11	46.15	45.70	20	7,349	0.27%
2024/10/23	15	46.55	0	0.00	46.50	15	7,521	0.20%
2024/10/21	14	46.45	19	46.53	46.80	-5	7,979	-0.06%
2024/10/17	15	47.90	8	47.49	47.15	7	8,972	0.08%
2024/10/15	3	46.30	3	46.55	47.10	0	9,741	0.00%
2024/10/14	17	46.99	7	46.82	46.65	10	9,860	0.10%
2024/10/11	16	47.95	19	48.02	47.65	-3	9,840	-0.03%
2024/10/09	15	47.42	8	47.16	47.30	7	9,936	0.07%
2024/10/08	8	47.86	5	47.75	47.75	3	9,939	0.03%
2024/10/07	0	0.00	4	48.61	48.60	-4	9,937	-0.04%
2024/10/04	0	0.00	3	48.15	47.85	-3	9,949	-0.03%
2024/10/01	22	47.99	6	47.85	48.15	16	9,937	0.16%
2024/09/30	6	48.50	11	48.99	48.60	-5	9,942	-0.05%
2024/09/27	0	0.00	6	48.82	48.45	-6	9,992	-0.06%
2024/09/26	0	0.00	1	48.40	48.30	-1	10,033	-0.01%
2024/09/25	3	48.47	2	48.75	48.05	1	10,151	0.01%
2024/09/24	6	48.10	8	48.49	47.75	-2	10,172	-0.02%
2024/09/23	5	46.49	14	47.37	48.00	-9	10,171	-0.09%
2024/09/20	84.1	48.49	24	48.28	47.60	60.1	10,094	0.60%
2024/09/19	2	52.55	6	52.68	52.80	-4	9,864	-0.04%
2024/09/18	5	51.94	5	52.36	52.00	0	9,877	0.00%
2024/09/16	7	51.96	6	51.92	51.70	1	10,010	0.01%
2024/09/13	11	50.45	14	51.64	52.00	-3	10,053	-0.03%
2024/09/12	5	51.08	1	51.50	50.90	4	10,074	0.04%
2024/09/11	23	51.53	5	51.18	51.10	18	10,118	0.18%
2024/09/10	22	53.16	15	53.31	52.50	7	10,156	0.07%
2024/09/09	14	53.79	5	54.00	53.60	9	10,265	0.09%
2024/09/06	9	54.87	5	55.16	55.10	4	10,305	0.04%
2024/09/05	0	0.00	1	55.20	55.10	-1	10,405	-0.01%
2024/09/04	25	53.85	12	54.63	54.70	13	10,648	0.12%
2024/09/03	35	56.31	1	56.10	56.00	34	10,834	0.31%
2024/09/02	14	57.26	15	58.46	56.90	-1	10,989	-0.01%
2024/08/30	11	56.10	21	57.12	57.10	-10	11,109	-0.09%
2024/08/29	18	55.87	8	56.06	55.90	10	11,220	0.09%
2024/08/28	26	57.07	19	56.49	56.40	7	11,323	0.06%
2024/08/27	11	55.49	10.4	56.60	56.60	0.6	11,421	0.01%
2024/08/26	11	56.09	1	57.00	55.90	10	11,430	0.09%
2024/08/23	8	57.20	3	57.20	56.60	5	11,482	0.04%
2024/08/22	16	56.69	24	58.14	58.20	-8	11,528	-0.07%
2024/08/21	11.2	56.82	11	58.42	58.50	0.2	11,354	0.00%
2024/08/20	68	58.99	17	59.16	58.70	51	11,251	0.45%
2024/08/19	46	62.56	12	62.85	62.60	34	11,175	0.30%
2024/08/16	11	61.84	31	62.46	62.00	-20	11,197	-0.18%
2024/08/15	20	61.19	54.1	61.43	61.20	-34.1	11,166	-0.31%
2024/08/14	10	59.27	18	60.09	59.80	-8	11,354	-0.07%
2024/08/13	11	58.79	34	60.20	59.20	-23	11,407	-0.20%
2024/08/12	2	57.35	43.1	58.42	58.60	-41.1	11,304	-0.36%
2024/08/09	3	53.13	12	53.62	53.30	-9	11,189	-0.08%
2024/08/08	18	51.43	10	52.67	52.10	8	11,298	0.07%
2024/08/07	1	48.30	18	50.61	51.50	-17	11,357	-0.15%
2024/08/06	141	47.71	26	46.61	46.85	115	11,648	0.99%	大買/鉅額交易
2024/08/05	78	51.65	2	51.15	50.60	76	11,689	0.65%
2024/08/02	99.1	58.24	7	58.54	56.20	92.1	11,861	0.78%
2024/08/01	7	60.29	20	63.10	61.80	-13	12,080	-0.11%
2024/07/31	27	60.19	3	61.00	60.50	24	12,323	0.19%
2024/07/30	23	61.57	13	62.09	61.30	10	12,561	0.08%
2024/07/29	11	63.37	6	64.55	62.30	5	12,979	0.04%
2024/07/26	7	65.14	9.3	64.75	64.90	-2.3	13,108	-0.02%
2024/07/23	7.3	64.79	43	65.08	65.80	-35.7	13,478	-0.26%
2024/07/22	23	61.07	5	61.12	61.50	18	13,660	0.13%
2024/07/19	86	65.40	83.6	64.09	63.20	2.4	13,864	0.02%
2024/07/18	118.3	66.67	118.4	67.02	66.70	-0.1	13,689	0.00%	大買/大賣/
2024/07/17	8.3	62.45	81.2	63.03	64.10	-72.9	13,439	-0.54%
2024/07/16	27	60.25	60	60.31	60.00	-33	14,051	-0.23%
2024/07/15	11	57.40	50.1	59.15	59.50	-39.1	14,380	-0.27%
2024/07/12	16	57.33	0	0.00	57.10	16	14,515	0.11%
2024/07/11	7	58.29	24	58.22	57.70	-17	14,546	-0.12%
2024/07/10	5	55.74	5	56.66	57.60	0	14,489	0.00%
2024/07/09	15	55.55	14	55.39	55.30	1	14,475	0.01%
2024/07/08	12	57.32	9	56.79	56.70	3	14,522	0.02%
2024/07/05	13	57.48	6	57.70	57.70	7	14,658	0.05%
2024/07/04	8	57.75	4	57.60	57.80	4	14,708	0.03%
2024/07/03	4	57.33	1	57.30	58.40	3	14,699	0.02%
2024/07/02	1	57.10	12	57.60	57.70	-11	14,682	-0.07%
2024/07/01	13	55.73	25	56.62	58.30	-12	14,630	-0.08%
2024/06/28	16	55.11	6	54.62	54.60	10	14,551	0.07%
2024/06/27	14	55.11	14	55.55	55.70	0	14,583	0.00%
2024/06/26	3	55.17	1	55.60	56.00	2	14,564	0.01%
2024/06/25	1	55.10	1	55.60	55.50	0	14,556	0.00%
2024/06/24	5	55.72	5	55.74	55.50	0	14,649	0.00%
2024/06/21	54.8	56.51	12	56.53	56.30	42.8	14,647	0.29%
2024/06/20	11	57.86	12	57.78	58.50	-1	14,497	-0.01%
2024/06/19	21	58.41	2	58.60	58.50	19	14,446	0.13%
2024/06/18	15	57.54	20	58.61	59.30	-5	14,393	-0.03%
2024/06/17	12	58.24	0	0.00	57.50	12	14,335	0.08%
2024/06/14	25	60.09	3	59.73	59.60	22	14,246	0.15%
2024/06/13	0	0.00	3	58.87	58.80	-3	14,105	-0.02%
2024/06/12	14	59.31	18	59.07	59.50	-4	14,053	-0.03%
2024/06/11	12	59.58	0	0.00	60.30	12	13,956	0.09%
2024/06/07	2	61.90	6	62.08	61.00	-4	13,711	-0.03%
2024/06/06	4	60.25	7	60.21	61.20	-3	13,462	-0.02%
2024/06/05	23	60.85	21	61.12	60.90	2	13,261	0.02%
2024/06/04	17	60.25	21	59.82	60.80	-4	13,052	-0.03%
2024/06/03	18	57.96	22	58.72	59.40	-4	12,891	-0.03%
2024/05/31	17	57.79	23	58.17	57.60	-6	12,742	-0.05%
2024/05/30	8	55.16	17	55.71	55.60	-9	12,562	-0.07%
2024/05/29	21	55.32	15	55.61	55.80	6	12,507	0.05%
2024/05/28	9	53.70	10	55.38	55.60	-1	12,400	-0.01%
2024/05/27	18	53.41	14	53.49	53.50	4	12,274	0.03%
2024/05/24	12	53.37	6	53.73	53.60	6	12,229	0.05%
2024/05/23	21	54.86	57	55.13	53.90	-36	12,156	-0.30%
2024/05/22	14	57.14	2	57.40	56.90	12	11,867	0.10%
2024/05/21	1	57.50	3	58.30	57.80	-2	11,734	-0.02%
2024/05/20	50	60.58	11	59.31	58.80	39	11,595	0.34%
2024/05/17	12	56.67	11	57.49	58.40	1	11,186	0.01%
2024/05/16	5	56.26	19	56.72	56.40	-14	11,024	-0.13%
2024/05/15	12	54.99	23	54.77	54.20	-11	10,814	-0.10%
2024/05/14	18	54.97	3	55.13	54.70	15	10,674	0.14%
2024/05/13	4	55.00	19	55.73	56.80	-15	10,442	-0.14%
2024/05/10	27	57.72	43	58.97	56.90	-16	10,181	-0.16%
2024/05/09	21	59.51	16	58.93	57.10	5	9,814	0.05%
2024/05/08	14	58.69	7.3	59.25	58.20	6.7	9,506	0.07%
2024/05/07	11	60.18	42.3	62.80	61.60	-31.3	9,186	-0.34%
2024/05/06	55.4	61.93	27.9	62.37	63.40	27.5	8,657	0.32%
2024/05/03	13.2	60.15	6	60.08	61.00	7.2	8,213	0.09%
2024/05/02	56	59.14	72	59.38	60.00	-16	7,784	-0.21%
2024/04/30	11	54.82	11	55.93	56.30	0	7,191	0.00%
2024/04/29	35	56.63	53.2	57.27	57.50	-18.2	6,801	-0.27%
2024/04/26	26	55.12	63.3	54.94	54.60	-37.3	6,223	-0.60%
2024/04/25	14.3	52.05	19	52.04	52.50	-4.7	5,733	-0.08%
2024/04/24	8	50.85	1	50.40	50.50	7	5,350	0.13%
2024/04/23	11	48.54	14.3	49.13	50.80	-3.3	5,194	-0.06%
2024/04/22	47.3	50.78	30	51.23	48.95	17.3	4,823	0.36%
2024/04/19	43	48.10	21	49.03	49.40	22	3,703	0.59%
2024/04/18	4	46.64	97.5	47.84	49.40	-93.5	3,077	-3.04%
2024/04/17	0	0.00	35	44.20	44.95	-35	2,795	-1.25%
2024/04/16	42	43.04	13	43.33	43.20	29	2,747	1.06%
2024/04/15	21	44.39	5.4	44.67	44.20	15.6	2,686	0.58%
2024/04/12	24	44.78	31	45.18	45.25	-7	2,704	-0.26%
2024/04/11	10.4	43.34	29.2	44.80	44.90	-18.8	2,753	-0.68%
2024/04/10	2	43.40	10	43.39	43.50	-8	2,642	-0.30%
2024/04/09	2	42.70	0	0.00	42.75	2	2,585	0.08%
2024/04/08	3	42.45	12	42.47	42.50	-9	2,552	-0.35%
2024/04/03	18	41.89	1	41.95	41.85	17	2,494	0.68%
2024/04/02	5	43.12	10	43.45	42.65	-5	2,456	-0.20%
2024/04/01	1	42.00	11	42.52	42.35	-10	2,392	-0.42%
2024/03/29	2	41.25	22	41.52	41.80	-20	2,302	-0.87%
2024/03/28	2	41.25	15	41.70	41.05	-13	2,268	-0.57%
2024/03/27	5	40.86	49	41.21	41.30	-44	2,232	-1.97%
2024/03/26	5	39.73	3	39.80	39.75	2	2,109	0.09%
2024/03/25	1	38.80	9	39.08	39.15	-8	2,096	-0.38%
2024/03/22	12	38.48	3	38.72	38.65	9	2,089	0.43%
2024/03/21	2	38.70	15	38.92	39.00	-13	2,101	-0.62%
2024/03/20	71	38.48	0	0.00	38.30	71	2,122	3.35%
2024/03/19	3	38.70	0	0.00	38.95	3	2,210	0.14%
2024/03/18	5	38.59	1	39.20	38.80	4	2,231	0.18%
2024/03/15	8	38.79	0	0.00	38.55	8	2,243	0.36%
2024/03/14	0	39.11	5	39.30	39.50	-5	2,246	-0.22%
2024/03/12	0	0.00	5	39.19	39.30	-5	2,287	-0.22%
2024/03/08	1	38.20	0	0.00	38.20	1	2,352	0.04%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/03/05	3	38.40	0	0.00	38.70	3	2,372	0.13%
2024/03/04	3	38.92	0	0.00	38.90	3	2,360	0.13%
2024/02/27	3	39.00	0	0.00	39.25	3	2,389	0.13%
2024/02/23	10	40.00	0	0.00	39.85	10	2,364	0.42%
2024/02/22	0	0.00	12	40.25	40.40	-12	2,367	-0.51%
2024/02/21	2	39.85	0	0.00	40.45	2	2,383	0.08%
2024/02/20	7	39.90	0	0.00	39.80	7	2,353	0.30%
2024/02/19	2	40.30	9	40.27	40.15	-7	2,347	-0.30%
2024/02/16	0	0.00	3	39.68	39.65	-3	2,324	-0.13%
2024/02/15	0	0.00	0.1	39.25	39.40	-0.1	2,310	0.00%
2024/02/02	2	38.93	0	0.00	38.60	2	2,280	0.09%
2024/02/01	3	39.70	0	0.00	39.25	3	2,264	0.13%