京城 (2524)-大昌-新店券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	68.60	69.10	-1	1,341	-0.07%
2024/12/31	3	73.93	1	72.70	69.10	2	1,357	0.15%
2024/12/30	0	0.00	1	73.70	73.70	-1	1,310	-0.08%
2024/11/20	0	0.00	0.1	82.50	80.60	-0.1	3,287	0.00%
2024/11/15	0	0.00	0.1	82.10	79.40	-0.1	3,387	0.00%
2024/11/13	0	0.00	0.4	79.20	78.00	-0.4	3,404	-0.01%
2024/11/12	2	79.25	2	79.60	79.60	0	3,402	0.00%
2024/11/11	2.6	79.25	3.7	77.95	80.00	-1.1	3,382	-0.03%
2024/11/08	2.7	80.02	2	80.25	75.50	0.7	3,352	0.02%
2024/11/05	3	78.77	2	76.50	77.60	1	3,353	0.03%
2024/11/04	2	77.30	2.2	78.33	76.30	-0.2	3,356	-0.01%
2024/11/01	2.2	79.65	2	82.45	82.70	0.2	3,299	0.01%
2024/10/21	0	0.00	3	83.00	83.60	-3	5,353	-0.06%
2024/10/17	3	86.37	0	0.00	84.90	3	5,655	0.05%
2024/10/09	1	88.80	1	90.30	88.40	0	6,016	0.00%
2024/10/01	2	96.50	1	98.00	94.40	1	5,960	0.02%
2024/09/30	1	97.90	1	97.00	97.20	0	5,942	0.00%
2024/09/27	2	94.80	2	97.10	98.30	0	5,903	0.00%
2024/09/26	1	102.50	2	103.00	98.50	-1	5,832	-0.02%
2024/09/25	2	107.75	1	109.00	102.00	1	5,791	0.02%
2024/09/23	4	103.50	4	104.00	104.50	0	5,708	0.00%
2024/09/20	3	113.67	2	114.00	110.00	1	5,636	0.02%
2024/09/19	2	122.00	2	121.50	122.00	0	5,593	0.00%
2024/09/16	0	0.00	1	124.00	122.50	-1	5,551	-0.02%
2024/09/13	4	120.50	4	120.25	120.50	0	5,506	0.00%
2024/09/12	3	112.50	3	113.67	114.00	0	5,415	0.00%
2024/09/11	4	110.25	4	106.88	111.50	0	5,356	0.00%
2024/09/10	0	0.00	1	104.50	104.50	-1	5,289	-0.02%
2024/09/09	1	109.50	2	110.00	109.50	-1	5,243	-0.02%
2024/09/05	3	116.50	2	114.00	111.00	1	5,171	0.02%
2024/09/04	2	119.50	23	112.04	113.00	-21	5,161	-0.41%
2024/09/03	2	120.00	2	120.75	118.00	0	5,128	0.00%
2024/09/02	2	124.75	1.1	125.84	121.00	0.9	5,073	0.02%
2024/08/30	5.1	121.82	5	125.30	124.50	0.1	4,991	0.00%
2024/08/29	3	120.00	6	120.67	116.00	-3	4,961	-0.06%
2024/08/28	0	0.00	2.1	120.16	119.00	-2.1	4,959	-0.04%
2024/08/27	1.1	122.50	1	121.00	120.00	0.1	4,952	0.00%
2024/08/26	6	123.50	2	126.25	116.50	4	4,892	0.08%
2024/08/23	26	125.38	11.2	124.96	121.00	14.9	4,810	0.31%
2024/08/22	5.2	116.30	5.1	117.55	124.00	0	4,551	0.00%
2024/08/21	1	120.00	1	111.50	113.00	0	4,333	0.00%
2024/08/20	2	129.83	1.1	136.36	123.50	0.9	4,226	0.02%
2024/08/19	0.1	136.00	0	0.00	136.00	0.1	4,197	0.00%
2024/08/16	1	128.00	0.1	126.00	124.00	0.9	4,178	0.02%
2024/08/15	0.1	118.00	0	0.00	121.00	0.1	4,153	0.00%
2024/08/14	0	0.00	2	108.50	110.00	-2	4,132	-0.05%
2024/08/13	0	0.00	2	107.00	106.50	-2	4,129	-0.05%
2024/08/12	0	0.00	3.2	106.05	106.00	-3.2	4,137	-0.08%
2024/08/09	0.2	107.50	0	0.00	108.00	0.2	4,130	0.00%
2024/08/07	0	0.00	3	94.27	102.50	-3	4,123	-0.07%
2024/08/05	0	0.00	5	104.00	104.00	-5	4,125	-0.12%
2024/08/02	22	117.00	17.2	119.23	115.50	4.9	4,167	0.12%
2024/08/01	2.2	104.72	2.5	111.05	113.50	-0.3	3,797	-0.01%
2024/07/31	21.1	107.30	18.6	108.16	103.50	2.5	3,660	0.07%
2024/07/30	21	97.58	12	98.95	102.50	9	3,184	0.28%
2024/07/29	2.2	88.90	1	93.20	93.20	1.2	2,817	0.04%
2024/07/26	5	79.56	2.2	80.00	84.80	2.8	2,707	0.10%
2024/07/23	1.2	74.27	3	76.30	79.20	-1.8	2,444	-0.07%
2024/07/22	0	0.00	0.5	71.40	72.00	-0.5	2,412	-0.02%
2024/07/19	14.5	79.58	15.3	79.19	75.20	-0.8	2,363	-0.03%
2024/07/18	2.3	73.80	5	76.62	78.20	-2.7	2,154	-0.13%
2024/07/17	5	71.82	2	69.75	71.10	3	2,124	0.14%
2024/07/16	6	72.60	2	72.70	71.70	4	2,086	0.19%
2024/07/15	4	67.35	6	68.07	71.10	-2	1,919	-0.10%
2024/07/12	2	64.85	3	68.07	64.70	-1	1,861	-0.05%
2024/07/11	2	62.55	0	0.00	64.50	2	1,761	0.11%
2024/07/09	0	0.00	1	54.00	53.60	-1	1,677	-0.06%
2024/07/08	0	0.00	1	56.20	54.30	-1	1,675	-0.06%
2024/07/05	1	54.30	0	0.00	54.20	1	1,673	0.06%
2024/07/04	2.5	55.10	1	54.80	55.00	1.5	1,670	0.09%
2024/07/02	1	54.80	0	0.00	54.50	1	1,675	0.06%
2024/06/26	0	0.00	0.3	54.50	55.00	-0.3	1,663	-0.02%
2024/06/25	0.3	58.00	1	57.80	55.70	-0.7	1,658	-0.04%
2024/06/24	0	0.00	5	56.12	55.40	-5	1,637	-0.31%
2024/06/21	1	53.60	0	0.00	53.60	1	1,622	0.06%
2024/06/17	0	0.00	1	55.80	55.80	-1	1,645	-0.06%
2024/06/14	2	58.10	2	57.65	57.00	0	1,639	0.00%
2024/06/13	2	55.70	1.2	55.46	55.40	0.8	1,623	0.05%
2024/06/12	4	56.00	0	0.00	55.70	4	1,605	0.25%
2024/06/11	5	58.94	5.3	59.36	57.50	-0.3	1,588	-0.02%
2024/06/07	0.3	60.20	3.6	61.80	61.30	-3.3	1,545	-0.21%
2024/06/06	1	56.60	0	0.00	56.20	1	1,488	0.07%
2024/06/05	4	58.33	2	58.65	57.60	2	1,467	0.14%
2024/06/04	4	58.73	3	57.90	57.80	1	1,373	0.07%
2024/05/14	0	0.00	1	51.10	51.00	-1	1,064	-0.09%
2024/05/10	0	0.00	3	54.17	52.50	-3	1,027	-0.29%
2024/05/08	1	60.60	2	60.00	58.80	-1	952	-0.11%
2024/05/07	5	62.70	3.3	64.42	64.00	1.7	897	0.19%
2024/05/06	2.3	59.45	2	54.71	60.50	0.3	726	0.04%
2024/05/03	1	55.00	1	53.90	55.00	0	662	0.00%
2024/04/29	1	52.90	0	0.00	52.90	1	568	0.18%
2024/04/23	2	54.50	6	53.70	50.90	-4	498	-0.80%
2024/04/22	6	49.18	0	0.00	50.30	6	429	1.40%
2024/04/16	0	0.00	5.1	41.25	41.95	-5.1	364	-1.40%
2024/04/15	1	47.90	0	0.00	45.80	1	351	0.28%
2024/04/09	1	47.25	0.3	46.70	47.35	0.7	327	0.21%
2024/04/08	0	0.00	1	48.60	47.80	-1	321	-0.31%
2024/04/02	0	0.00	1	45.55	46.00	-1	310	-0.32%
2024/04/01	0.3	46.40	1	45.60	45.50	-0.7	307	-0.23%
2024/03/27	1	43.10	0	0.00	44.00	1	290	0.34%
2024/03/22	1	39.50	0	0.00	39.75	1	344	0.29%
2024/03/20	1	38.00	0	0.00	39.20	1	329	0.30%
2024/03/19	0	0.00	0.5	37.70	37.80	-0.5	270	-0.19%
2024/03/13	0.1	39.30	0	0.00	38.40	0.1	267	0.04%
2024/03/12	0	0.00	1	41.05	39.45	-1	264	-0.38%
2024/03/08	0	0.00	1	37.00	37.25	-1	241	-0.41%
2024/03/06	0.5	39.98	13	37.66	39.30	-12.5	229	-5.45%
2024/03/05	13	37.07	1	37.30	38.05	12	213	5.62%
2024/03/01	0	0.00	0.6	35.65	35.65	-0.6	173	-0.33%
2024/02/21	1	31.45	0	0.00	31.70	1	164	0.61%