皇普 (2528)-大昌-新店券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
51.4
漲跌
▼0.7
漲幅
-1.34%
成交量
1,896張
產業
上市營建類股▲0.03%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.10	1	51.40	51.40	0	869	0.00%
2024/04/12	1	47.00	1	47.80	49.10	0	787	0.00%
2024/04/01	0	0.00	2	46.50	46.90	-2	740	-0.27%
2024/03/29	2	46.20	0	0.00	46.30	2	738	0.27%
2024/03/25	0	0.00	12	42.40	44.50	-12	695	-1.72%
2024/03/22	1	42.00	0	0.00	42.00	1	676	0.15%
2024/03/21	1	42.50	1	42.35	42.35	0	699	0.00%
2024/03/20	3	42.10	2	42.50	42.35	1	714	0.14%
2024/03/19	5	41.94	3	42.28	42.30	2	732	0.27%
2024/03/18	10	40.48	2	41.33	41.45	8	727	1.10%
2024/03/15	1	42.60	1	42.90	42.10	0	719	0.00%
2024/03/14	0	0.00	1	42.00	42.20	-1	719	-0.14%
2024/03/13	3	41.47	2	41.55	41.55	1	711	0.14%
2024/03/12	3	41.60	2	41.75	41.75	1	711	0.14%
2024/02/22	0	0.00	10	39.80	39.20	-10	697	-1.43%
2024/02/20	4	39.60	9	39.52	39.30	-5	676	-0.74%
2024/02/19	0	0.00	8	40.46	40.10	-8	659	-1.21%
2024/02/16	2	38.80	2	38.95	38.95	0	630	0.00%
2024/02/15	1	39.35	17	39.35	39.50	-16	621	-2.57%
2024/02/05	0	0.00	18	38.89	39.50	-18	612	-2.94%
2024/02/02	0	0.00	16	38.05	38.05	-16	597	-2.68%
2024/02/01	0	0.00	1	38.05	37.70	-1	592	-0.17%
2024/01/26	0	0.00	11	36.00	36.00	-11	560	-1.96%
2024/01/22	14	35.35	14	35.91	35.35	0	540	0.00%
2024/01/17	16	35.55	5	35.37	35.30	11	527	2.08%
2024/01/16	1	36.10	1	36.05	35.85	0	520	0.00%
2024/01/11	0	0.00	10	35.20	35.00	-10	471	-2.12%
2024/01/10	0	0.00	10	34.40	34.85	-10	469	-2.13%
2024/01/08	8	35.10	0	0.00	34.95	8	460	1.74%
2024/01/02	12	34.92	0	0.00	34.55	12	427	2.81%
2023/12/19	35	33.79	0	0.00	33.70	35	376	9.30%
2023/12/08	0	0.00	1	33.25	33.15	-1	268	-0.37%
2023/12/06	0	0.00	1	33.65	33.35	-1	261	-0.38%
2023/12/05	2	32.95	8	32.55	33.05	-6	239	-2.51%
2023/11/28	1	30.80	1	30.50	30.05	0	204	0.00%
2023/10/31	1	27.35	0	0.00	27.35	1	244	0.41%
2023/10/04	1	27.60	0	0.00	27.55	1	269	0.37%
2023/09/06	0	0.00	7	29.27	29.25	-7	323	-2.17%
2023/09/04	0	0.00	6	29.20	29.15	-6	336	-1.79%
2023/09/01	6	28.55	0	0.00	28.55	6	338	1.77%
2023/08/25	0	0.00	5	28.26	28.20	-5	399	-1.25%
2023/08/23	2	28.68	0	0.00	28.50	2	429	0.47%
2023/08/09	0	0.00	10	27.55	27.60	-10	495	-2.02%
2023/08/07	0	0.00	4	27.15	27.55	-4	493	-0.81%
2023/07/14	0	0.00	1	26.75	26.65	-1	559	-0.18%
2023/07/07	3	25.65	0	0.00	25.60	3	599	0.50%
2023/07/05	1	26.10	0	0.00	26.10	1	629	0.16%
2023/06/29	4	26.23	0	0.00	26.00	4	693	0.58%
2023/06/21	11	27.05	0	0.00	27.30	11	677	1.62%
2023/06/20	0	0.00	19	26.57	26.65	-19	673	-2.82%
2023/06/19	3	26.73	0	0.00	26.85	3	667	0.45%
2023/06/16	3	27.67	0	0.00	27.40	3	660	0.45%
2023/06/13	2	27.85	0	0.00	27.95	2	647	0.31%
2023/06/09	1	28.05	0	0.00	28.20	1	631	0.16%
2023/06/08	11	28.37	4	28.11	27.90	7	622	1.13%
2023/06/07	2	27.93	0	0.00	27.95	2	608	0.33%
2023/06/06	19	27.63	5	28.00	28.00	14	602	2.32%
2023/06/05	0	0.00	15	27.46	28.00	-15	588	-2.55%
2023/05/31	11	26.15	2	25.60	25.95	9	548	1.64%
2023/05/30	2	24.85	0	0.00	25.00	2	533	0.38%
2023/05/29	4	25.66	0	0.00	25.20	4	525	0.76%
2023/05/26	8	26.13	4	26.55	26.35	4	501	0.80%
2023/05/25	7	25.63	20	25.58	26.00	-13	474	-2.74%
2023/05/24	4	25.00	6	25.15	25.35	-2	454	-0.44%
2023/05/23	0	0.00	19	24.76	24.50	-19	423	-4.49%
2023/05/16	1	24.05	0	0.00	24.20	1	402	0.25%
2023/05/15	10	24.40	0	0.00	24.55	10	395	2.53%
2023/05/11	10	23.32	0	0.00	23.40	10	373	2.68%
2023/05/09	5	23.69	0	0.00	23.55	5	370	1.35%
2023/05/08	1	23.30	0	0.00	23.30	1	370	0.27%
2023/05/05	1	23.80	0	0.00	23.80	1	366	0.27%
2023/04/28	1	24.80	0	0.00	24.55	1	346	0.29%
2023/04/25	6	25.12	10	25.25	24.70	-4	343	-1.17%
2023/04/24	5	25.03	2	25.10	24.70	3	313	0.96%
2023/04/18	0	0.00	6	24.30	24.30	-6	285	-2.10%
2023/04/17	4	23.55	0	0.00	23.80	4	298	1.34%
2023/04/14	1	23.90	0	0.00	23.95	1	290	0.34%
2023/04/13	10	24.35	0	0.00	24.15	10	287	3.48%
2023/04/12	20	25.08	10	24.97	24.90	10	281	3.55%
2023/04/11	0	0.00	4	24.34	24.45	-4	248	-1.61%
2023/04/10	14	24.08	0	0.00	23.85	14	222	6.29%
2023/04/07	0	0.00	20	23.32	24.50	-20	210	-9.50%
2023/03/30	8	19.92	0	0.00	20.15	8	136	5.85%
2023/03/20	12	19.80	1	19.85	19.65	11	123	8.92%
2023/03/16	1	18.15	0	0.00	18.30	1	142	0.70%
2023/03/08	0	0.00	12	18.26	18.25	-12	142	-8.44%
2023/03/02	0	0.00	1	18.15	17.95	-1	142	-0.70%
2023/02/13	1	17.50	0	0.00	17.50	1	153	0.65%
2023/02/10	10	17.70	0	0.00	17.75	10	154	6.47%
2023/02/09	1	17.90	0	0.00	17.90	1	175	0.57%
2023/02/07	0	0.00	13	17.63	17.95	-13	175	-7.39%
2023/02/06	3	16.73	0	0.00	16.95	3	179	1.67%
2023/02/02	7	16.66	0	0.00	16.60	7	275	2.54%
2023/02/01	2	16.70	0	0.00	16.60	2	311	0.64%
2023/01/31	1	16.40	0	0.00	16.55	1	314	0.32%
2022/11/22	1	16.80	0	0.00	16.80	1	278	0.36%
2022/11/02	1	16.60	1	15.90	16.75	0	231	0.00%
2022/07/29	0	0.00	0.2	18.85	19.00	-0.2	37	-0.47%
2022/03/08	0	0.00	1	21.15	21.30	-1	55	-1.79%
2022/01/18	1	21.60	0	0.00	21.55	1	52	1.92%
2022/01/07	2	21.55	0	0.00	21.80	2	45	4.39%
2021/12/16	4	21.60	0	0.00	21.95	4	41	9.54%
2021/12/09	1	21.70	0	0.00	21.70	1	38	2.58%
2021/12/07	3	21.55	0	0.00	21.55	3	37	8.05%
2021/11/24	2	21.50	0	0.00	21.55	2	36	5.52%
2021/11/22	2	21.60	0	0.00	21.85	2	36	5.41%
2021/11/09	1	21.40	0	0.00	21.35	1	34	2.89%
2021/11/04	1	21.80	0	0.00	21.75	1	30	3.33%
2021/11/03	1	21.75	0	0.00	21.80	1	30	3.33%
2021/11/01	1	21.50	0	0.00	21.75	1	29	3.42%
2021/10/25	1	21.35	0	0.00	21.55	1	29	3.41%
2021/10/20	5	21.24	0	0.00	21.15	5	30	16.34%
2021/10/19	7	21.42	0	0.00	21.30	7	30	22.74%
2021/10/15	2	21.23	0	0.00	21.30	2	31	6.33%
2021/10/14	6	21.18	0	0.00	21.20	6	32	18.34%
2021/10/13	1	21.50	0	0.00	21.50	1	35	2.78%
2021/10/08	1	21.45	0	0.00	21.45	1	36	2.77%
2021/10/07	2	21.40	0	0.00	21.45	2	36	5.45%
2021/10/06	5	21.27	0	0.00	21.25	5	37	13.42%
2021/10/05	1	21.50	0	0.00	21.50	1	37	2.65%
2021/10/04	2	21.63	0	0.00	21.65	2	36	5.42%
2021/10/01	5	21.69	0	0.00	21.60	5	38	13.14%
2021/09/28	1	21.80	0	0.00	21.85	1	37	2.64%
2021/09/22	2	21.53	0	0.00	21.50	2	42	4.65%
2021/09/17	13	21.61	0	0.00	21.60	13	44	29.30%
2021/09/14	1	21.70	0	0.00	21.70	1	45	2.19%
2021/09/13	2	21.70	0	0.00	21.70	2	46	4.30%
2021/09/09	1	21.70	0	0.00	21.70	1	48	2.06%
2021/08/30	1	21.75	0	0.00	21.75	1	52	1.90%
2021/08/27	3	21.70	0	21.50	21.70	3	56	5.33%
2021/08/26	4	21.65	0	0.00	21.65	4	57	6.96%
2021/08/20	1	21.30	0	0.00	21.30	1	59	1.67%
2021/08/17	12	20.96	0	0.00	21.35	12	63	18.85%
2021/08/13	1	21.70	0	0.00	21.70	1	62	1.59%
2021/08/12	2	21.75	0	0.00	21.75	2	66	3.01%
2021/08/09	1	21.60	0	0.00	22.00	1	74	1.35%
2021/08/06	1	21.60	0	0.00	21.80	1	76	1.30%
2021/08/05	5	21.61	0	0.00	21.80	5	80	6.21%
2021/08/03	1	21.65	0	0.00	21.90	1	93	1.07%
2021/07/30	1	21.40	0	0.00	21.60	1	97	1.02%
2021/07/29	2	21.55	0	0.00	21.60	2	99	2.02%
2021/07/28	3	21.60	0	0.00	21.60	3	100	2.99%
2021/07/21	6	21.35	0	0.00	21.35	6	109	5.46%
2021/07/19	9	21.69	0	0.00	21.60	9	112	8.04%
2021/07/15	1	21.90	0	0.00	22.05	1	113	0.88%
2021/07/02	5	21.80	0	0.00	21.70	5	135	3.68%
2021/07/01	2	21.95	0	0.00	21.90	2	140	1.42%
2021/06/29	1	22.00	0	0.00	22.05	1	141	0.71%
2021/06/22	1	21.80	0	0.00	21.80	1	143	0.70%
2021/06/21	1	21.75	0	0.00	22.00	1	142	0.70%
2021/06/10	3	21.62	0	0.00	21.65	3	146	2.05%
2021/06/09	1	21.65	0	0.00	21.65	1	147	0.68%
2021/06/07	1	21.40	0	0.00	21.80	1	147	0.68%
2021/06/04	1	21.90	0	0.00	21.85	1	147	0.68%
2021/06/03	1	22.00	0	0.00	21.90	1	144	0.69%
2021/06/02	1	22.00	0	0.00	22.15	1	143	0.70%
2021/06/01	1	22.00	0	0.00	22.35	1	142	0.70%
2021/05/27	1	21.90	0	0.00	22.10	1	146	0.68%
2021/05/25	1	21.80	0	0.00	22.35	1	145	0.69%
2021/05/17	0	0.00	26	21.40	21.25	-26	142	-18.25%
2021/05/14	1	21.60	0	0.00	21.55	1	137	0.73%
2021/05/13	1	21.60	9	21.48	21.55	-8	134	-5.94%
2021/05/12	1	22.35	0	0.00	21.90	1	131	0.76%
2021/05/07	0	0.00	1	23.50	23.50	-1	119	-0.83%
2021/04/20	0	0.00	0	24.55	24.95	0	102	-0.01%
2021/04/09	0	0.00	10	24.93	24.90	-10	85	-11.72%
2021/04/07	10	24.21	0	0.00	25.00	10	80	12.42%
2021/03/31	0.4	23.45	0	0.00	23.70	0.4	73	0.49%
2021/03/26	1	23.05	0	0.00	23.10	1	81	1.23%
2021/01/22	2	22.95	0	0.00	23.05	2	147	1.35%
2021/01/15	0.4	23.20	0	0.00	23.40	0.4	146	0.25%
2021/01/14	1	23.45	0	0.00	23.70	1	146	0.68%
2020/12/23	0	0.00	1	23.30	23.30	-1	145	-0.69%
2020/12/15	1	23.05	0	0.00	23.00	1	147	0.68%
2020/12/10	11	23.45	0	0.00	23.40	11	149	7.34%
2020/12/09	2	23.45	0	0.00	23.45	2	149	1.34%
2020/12/08	3	23.68	0	0.00	23.60	3	145	2.06%
2020/12/07	0	0.00	20	24.19	24.15	-20	141	-14.10%
2020/11/17	4	26.00	2	26.18	25.95	2	143	1.39%
2020/11/16	6	26.28	3	26.52	26.50	3	142	2.10%
2020/11/02	1	23.75	0	23.00	23.75	1	123	0.77%
2020/10/28	1	23.70	0	0.00	23.80	1	147	0.68%
2020/10/27	1	23.90	0	0.00	23.80	1	167	0.60%
2020/10/26	1	23.90	0	0.00	23.90	1	190	0.53%
2020/10/21	2	24.00	0	0.00	24.00	2	203	0.98%
2020/09/25	1	23.50	0	0.00	23.30	1	231	0.43%
2020/09/23	1	23.70	0	0.00	23.55	1	229	0.44%
2020/09/17	1	23.80	0	0.00	23.75	1	228	0.44%
2020/08/12	1	23.00	0	0.00	22.95	1	210	0.48%
2020/08/07	0	0.00	0.2	22.80	22.95	-0.2	211	-0.07%
2020/07/30	0	0.00	5	22.90	23.95	-5	171	-2.92%
2020/07/21	0	0.00	0.1	20.80	21.00	-0.1	133	-0.09%
2020/07/17	1	20.70	0	0.00	20.70	1	125	0.80%
2020/07/15	1	20.65	0	0.00	20.85	1	125	0.80%
2020/07/01	0	0.00	2	20.90	20.90	-2	117	-1.70%
2020/06/29	0	0.00	0.1	20.80	20.90	-0.1	117	-0.09%
2020/06/16	0	0.00	2	21.05	21.00	-2	127	-1.57%
2020/04/15	0	0.00	3	19.25	19.40	-3	165	-1.81%
2020/03/11	4	19.60	0	0.00	19.55	4	119	3.35%
2019/12/13	1	19.65	0	0.00	19.70	1	242	0.41%
2019/12/03	1	19.50	0	0.00	19.50	1	287	0.35%
2019/11/29	4	20.23	0	0.00	20.35	4	277	1.44%
2019/11/15	0	0.00	0.5	20.55	20.70	-0.5	302	-0.16%
2019/11/13	5	20.88	0	0.00	20.80	5	361	1.38%
2019/11/04	0	0.00	5	22.05	21.95	-5	362	-1.38%
2019/09/25	0	0.00	1	21.70	21.25	-1	321	-0.31%
2019/09/18	11	19.65	1	20.00	20.05	10	283	3.53%
2019/09/12	8	19.65	0	0.00	19.60	8	267	2.99%
2019/09/11	0	0.00	3	19.20	19.55	-3	259	-1.16%
2019/09/06	5	18.53	0	0.00	18.50	5	241	2.07%
2019/08/28	0	0.00	85	17.62	17.70	-85	231	-36.74%
2019/08/26	0	0.00	5	17.65	17.75	-5	228	-2.19%
2019/08/19	0	0.00	9	18.61	18.35	-9	208	-4.31%
2019/08/16	0	0.00	12	18.35	18.30	-12	183	-6.53%
2019/08/14	1	16.35	0	0.00	16.55	1	146	0.68%
2019/08/13	85	16.38	0	0.00	16.35	85	140	60.41%
2019/07/26	2	16.20	0	0.00	16.25	2	142	1.40%
2019/07/25	3	16.60	0	0.00	16.30	3	141	2.12%
2019/07/11	1	16.15	0	0.00	16.25	1	132	0.75%
2019/07/09	1	16.10	0	0.00	16.20	1	140	0.71%
2019/07/02	1	16.15	0	0.00	16.20	1	177	0.56%
2019/06/28	0	0.00	3	16.25	16.30	-3	181	-1.66%
2019/06/24	0	0.00	5	16.20	16.25	-5	179	-2.78%
2019/06/21	0	0.00	12	16.13	16.15	-12	178	-6.72%
2019/06/10	10	15.80	0	0.00	15.80	10	169	5.90%
2019/05/14	10	15.60	0	0.00	15.60	10	161	6.19%
2019/04/11	0	0.00	1	15.80	16.00	-1	111	-0.90%
2019/03/21	5	14.20	0	0.00	14.20	5	73	6.81%
2019/02/27	16	14.35	0	0.00	14.20	16	59	26.78%
2018/07/17	0	0.00	1	15.70	15.95	-1	113	-0.88%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%