宏普 (2536)-大昌-新店券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	29.98	0	0.00	29.80	4	404	0.99%
2024/11/19	2	29.90	0	0.00	30.30	2	408	0.49%
2024/11/14	3	28.68	0	0.00	28.60	3	439	0.68%
2024/11/13	2	28.80	1	28.75	29.00	1	446	0.22%
2024/11/06	2	29.15	0	0.00	29.45	2	554	0.36%
2024/10/29	2	28.55	0	0.00	28.75	2	705	0.28%
2024/10/28	0.1	29.10	0	0.00	29.25	0.1	728	0.01%
2024/10/24	2	29.15	0	0.00	28.90	2	852	0.23%
2024/10/23	3	29.10	0	0.00	29.20	3	849	0.35%
2024/10/22	4	29.25	0	0.00	29.55	4	843	0.47%
2024/10/21	6	29.83	0	0.00	29.80	6	831	0.72%
2024/10/16	11.1	29.89	0	0.00	29.65	11.1	859	1.29%
2024/10/14	3	30.45	0	0.00	30.50	3	892	0.34%
2024/10/09	3	30.70	0	0.00	30.60	3	902	0.33%
2024/10/01	2	30.80	0	0.00	31.05	2	914	0.22%
2024/09/24	10	30.80	0	0.00	30.45	10	912	1.10%
2024/09/23	2	31.00	0	0.00	31.05	2	910	0.22%
2024/09/20	6	31.35	0	0.00	31.65	6	907	0.66%
2024/09/19	7	33.04	0	0.00	33.05	7	877	0.80%
2024/09/10	7	31.69	0	0.00	31.60	7	890	0.79%
2024/09/09	1	32.00	0	0.00	32.20	1	888	0.11%
2024/09/05	0	0.00	20	33.45	33.50	-20	887	-2.25%
2024/09/04	10	33.00	0	0.00	32.90	10	895	1.12%
2024/08/29	0	0.00	5	34.20	34.15	-5	894	-0.56%
2024/08/22	1	33.45	5	34.00	33.75	-4	913	-0.44%
2024/08/16	0	0.00	5	34.60	34.40	-5	928	-0.54%
2024/08/09	10	32.80	0	0.00	32.80	10	936	1.07%
2024/08/08	2	31.85	0	0.00	32.40	2	903	0.22%
2024/08/06	11	30.54	4	31.40	31.40	7	907	0.77%
2024/08/05	28	32.58	0	0.00	31.65	28	931	3.00%
2024/08/02	37	35.64	0	0.00	35.15	37	934	3.96%
2024/08/01	0	0.00	6	37.33	37.05	-6	952	-0.63%
2024/07/31	18	36.58	6.5	37.80	36.20	11.5	1,014	1.13%
2024/07/30	19	37.27	53	37.60	37.45	-34	1,062	-3.20%
2024/07/29	0.5	37.95	33.1	36.54	36.25	-32.6	1,074	-3.03%
2024/07/26	3	34.35	0	0.00	34.70	3	1,094	0.27%
2024/07/22	3	34.55	0	0.00	34.60	3	1,220	0.25%
2024/07/19	8	35.09	0	0.00	35.20	8	1,291	0.62%
2024/07/18	0	0.00	5	35.65	36.00	-5	1,419	-0.35%
2024/07/16	0	0.00	3	36.50	36.35	-3	1,486	-0.20%
2024/07/09	7	33.62	0	0.00	33.85	7	1,508	0.46%
2024/07/05	2	33.90	0	0.00	34.05	2	1,520	0.13%
2024/07/02	3	33.90	0	0.00	34.05	3	1,577	0.19%
2024/06/27	14	33.60	0	0.00	33.40	14	1,604	0.87%
2024/06/26	3	34.30	0	0.00	34.10	3	1,608	0.19%
2024/06/25	2	34.25	0	0.00	34.55	2	1,606	0.12%
2024/06/21	8	34.20	0	0.00	34.60	8	1,609	0.50%
2024/06/20	7	34.61	0	0.00	34.55	7	1,598	0.44%
2024/06/18	4	34.85	0	0.00	34.75	4	1,587	0.25%
2024/06/17	7	35.01	0	0.00	35.05	7	1,579	0.44%
2024/06/13	0	0.00	3	34.87	35.05	-3	1,571	-0.19%
2024/06/12	12	34.86	0	0.00	34.85	12	1,570	0.76%
2024/06/11	23	35.82	0	0.00	35.55	23	1,563	1.47%
2024/06/07	0	0.00	1	35.65	35.95	-1	1,555	-0.06%
2024/06/06	20	34.84	0	0.00	34.95	20	1,547	1.29%
2024/06/05	7	35.48	0	0.00	35.40	7	1,539	0.45%
2024/06/04	3	35.05	1	35.80	35.70	2	1,534	0.13%
2024/05/31	0	0.00	11	35.15	35.20	-11	1,544	-0.71%
2024/05/30	0	0.00	2	34.50	34.15	-2	1,535	-0.13%
2024/05/27	5	33.85	0	0.00	34.05	5	1,520	0.33%
2024/05/24	5	34.25	2	34.20	34.10	3	1,512	0.20%
2024/05/23	12	34.61	6	34.58	34.55	6	1,504	0.40%
2024/05/22	2	36.00	2	35.80	36.00	0	1,483	0.00%
2024/05/16	3	34.65	0	0.00	34.95	3	1,437	0.21%
2024/05/14	2	35.10	0	0.00	35.05	2	1,397	0.14%
2024/05/13	9	35.36	0	0.00	35.40	9	1,386	0.65%
2024/05/10	2	36.20	0	0.00	36.10	2	1,374	0.15%
2024/05/09	25	35.72	0	0.00	35.10	25	1,352	1.85%
2024/05/08	29	36.93	2	37.33	37.00	27	1,299	2.08%
2024/05/07	27	38.46	1	39.00	37.90	26	1,258	2.07%
2024/05/06	13	39.46	5	39.88	39.85	8	1,205	0.66%
2024/05/03	0	0.00	8	39.06	39.85	-8	1,108	-0.72%
2024/05/02	0	0.00	32	38.34	38.40	-32	1,025	-3.12%
2024/04/30	18	37.40	35	37.73	37.30	-17	919	-1.85%
2024/04/29	15	39.08	10	39.09	38.30	5	860	0.58%
2024/04/26	8	39.40	3	39.28	39.05	5	795	0.63%
2024/04/25	2	38.20	6	39.00	39.40	-4	728	-0.55%
2024/04/24	16	38.23	10	37.96	37.95	6	649	0.92%
2024/04/23	0	0.00	5	37.04	37.80	-5	521	-0.96%
2024/04/22	4	35.50	7	36.41	36.05	-3	480	-0.62%
2024/04/19	8	35.13	4	35.90	35.50	4	429	0.93%
2024/04/18	0	0.00	21	35.54	35.90	-21	400	-5.24%
2024/04/17	0	0.00	1	33.70	33.75	-1	376	-0.27%
2024/04/16	17	33.13	0	0.00	32.70	17	370	4.59%
2024/04/15	0	0.00	0	34.55	34.35	0	357	0.00%
2024/04/12	0	0.00	7	35.09	34.90	-7	351	-1.99%
2024/04/11	4	33.58	3	33.83	33.55	1	337	0.30%
2024/04/10	8	34.11	36	34.49	34.00	-28	334	-8.36%
2024/04/09	0	0.00	19	32.67	33.15	-19	305	-6.22%
2024/04/08	0	0.00	9	32.16	32.25	-9	292	-3.08%
2024/04/01	0	0.00	16	31.51	31.20	-16	264	-6.04%
2024/03/27	3	29.60	0	0.00	29.60	3	245	1.22%
2024/03/13	2	28.80	0	0.00	28.65	2	261	0.77%
2024/03/08	3	28.85	0	0.00	28.80	3	257	1.16%
2024/03/06	15	29.31	0	0.00	29.35	15	233	6.42%
2024/03/01	1	29.70	0	0.00	29.50	1	230	0.43%
2024/02/22	1	29.85	0	0.00	30.10	1	248	0.40%
2024/02/21	3	29.92	0	0.00	29.90	3	245	1.22%
2024/02/20	1	29.95	0	0.00	29.90	1	247	0.40%
2024/02/16	0	0.00	0.8	29.40	29.55	-0.8	252	-0.31%
2024/02/15	3	29.35	0	0.00	29.55	3	253	1.18%
2024/02/02	4	29.39	0	0.00	29.30	4	255	1.57%
2024/01/16	3	30.17	0	0.00	30.05	3	266	1.13%
2024/01/15	0	0.00	1	30.15	30.40	-1	263	-0.38%
2024/01/12	10	30.38	0	0.00	30.15	10	262	3.81%
2024/01/11	10	30.53	0	0.00	30.45	10	269	3.71%
2024/01/09	15	30.54	0	0.00	30.70	15	269	5.56%
2023/12/25	0.1	29.12	1	29.15	29.15	-0.9	336	-0.27%
2023/12/18	0	0.00	8	29.00	28.90	-8	338	-2.36%
2023/12/13	0	0.00	8	29.10	29.00	-8	335	-2.38%
2023/12/12	0	0.00	6	29.00	28.95	-6	338	-1.77%
2023/12/05	6	29.25	0	0.00	29.30	6	349	1.72%
2023/12/01	0	0.00	4	29.10	29.25	-4	351	-1.14%
2023/11/30	0	0.00	6	28.90	28.85	-6	351	-1.70%
2023/11/29	0	0.00	3	29.05	29.00	-3	354	-0.85%
2023/11/13	0	0.00	1	28.10	27.85	-1	363	-0.28%
2023/10/19	2	27.30	0	0.00	27.40	2	467	0.43%
2023/10/06	0	0.00	26	28.58	28.20	-26	454	-5.72%
2023/09/28	0	0.00	1	26.60	26.60	-1	409	-0.24%
2023/08/18	0	0.00	10	25.25	25.20	-10	457	-2.18%
2023/08/17	0	0.00	10	25.25	25.20	-10	467	-2.14%
2023/08/10	3	25.60	0	0.00	25.55	3	479	0.63%
2023/08/04	0	0.00	1	26.25	25.85	-1	472	-0.21%
2023/07/24	3	25.55	0	0.00	25.80	3	379	0.79%
2023/06/28	0	0.00	10	27.01	26.95	-10	318	-3.14%
2023/06/21	0	0.00	0	26.05	26.55	0	312	-0.01%
2023/06/12	0	0.00	12	26.65	26.60	-12	285	-4.20%
2023/06/06	5	25.85	0	0.00	26.00	5	263	1.90%
2023/05/31	1	25.95	0	0.00	25.65	1	267	0.37%
2023/05/23	0	0.00	8	26.26	26.20	-8	244	-3.27%
2023/05/22	0	0.00	3	25.90	26.00	-3	232	-1.29%
2023/05/16	0	0.00	3	25.80	25.50	-3	208	-1.44%
2023/05/12	0	0.00	21	25.39	25.45	-21	207	-10.10%
2023/05/11	0	0.00	10	25.00	24.85	-10	202	-4.95%
2023/05/10	0	0.00	10	24.90	24.95	-10	199	-5.01%
2023/03/08	0	0.00	10	23.80	23.75	-10	171	-5.82%
2023/02/21	0	22.20	0	0.00	22.30	0	149	0.00%
2022/09/26	2	22.85	0	0.00	22.70	2	288	0.69%
2022/09/16	0	0.00	1	23.85	23.50	-1	267	-0.37%
2022/09/13	0	0.00	5	23.61	23.75	-5	249	-2.01%
2022/08/30	0	0.00	4	23.30	23.20	-4	211	-1.89%
2022/08/26	0	0.00	7	22.88	23.00	-7	204	-3.42%
2022/08/25	0	0.00	1.1	22.74	22.75	-1.1	198	-0.55%
2022/06/20	0	0.00	1	21.05	21.05	-1	216	-0.46%
2022/06/15	0	0.00	3	21.42	21.50	-3	241	-1.24%
2022/06/13	1	21.35	0	0.00	21.30	1	267	0.37%
2022/06/01	2	21.63	0	0.00	21.60	2	277	0.72%
2022/05/30	1	21.65	0	0.00	21.80	1	273	0.37%
2022/05/26	0	0.00	1	21.60	21.75	-1	272	-0.37%
2022/05/18	0	0.00	2	20.80	20.85	-2	261	-0.76%
2022/05/16	0	0.00	2	20.50	20.40	-2	262	-0.76%
2022/05/09	6	20.75	0	0.00	20.70	6	260	2.31%
2022/04/26	0	0.00	8	20.80	20.85	-8	271	-2.95%
2022/04/25	1	20.85	0	0.00	20.80	1	274	0.36%
2022/04/19	3	21.30	0	0.00	21.30	3	270	1.11%
2022/04/18	0	0.00	5	21.21	21.30	-5	274	-1.82%
2022/04/15	4	21.35	0	0.00	21.35	4	272	1.47%
2022/04/14	0	0.00	13	21.41	21.45	-13	276	-4.71%
2022/04/11	6	21.62	0	0.00	21.45	6	277	2.17%
2022/04/08	8	21.70	0	0.00	21.65	8	270	2.96%
2022/04/06	2	21.83	0	0.00	21.85	2	267	0.75%
2022/04/01	1	21.90	0	0.00	21.90	1	267	0.37%
2022/03/29	2	21.85	0	0.00	21.85	2	264	0.76%
2022/03/28	5	21.84	0	0.00	21.80	5	268	1.87%
2022/03/21	5	21.92	0	0.00	21.80	5	264	1.89%
2022/03/17	0	0.00	5	22.40	22.15	-5	257	-1.95%
2022/01/11	0	0.00	1	22.60	22.60	-1	315	-0.32%
2022/01/06	8	22.90	0	0.00	22.90	8	310	2.57%
2021/12/29	8	23.00	0	0.00	23.15	8	307	2.60%
2021/12/21	10	23.20	0	0.00	23.10	10	301	3.32%
2021/12/09	0	0.00	2	23.25	23.25	-2	278	-0.72%
2021/12/08	0	0.00	1	23.10	23.15	-1	274	-0.36%
2021/11/15	0	0.00	3	22.30	22.40	-3	211	-1.42%
2021/11/08	0	0.00	1	22.50	22.35	-1	208	-0.48%
2021/10/28	0	0.00	3	21.95	21.95	-3	211	-1.42%
2021/10/18	3	21.15	0	0.00	21.25	3	177	1.69%
2021/10/07	0	0.00	1	21.10	21.20	-1	179	-0.56%
2021/09/29	1	20.85	0	0.00	21.20	1	182	0.55%
2021/09/27	3	21.15	0	0.00	21.00	3	183	1.63%
2021/08/05	0	0.00	1	21.80	21.75	-1	180	-0.55%
2021/07/22	14	21.90	0	0.00	21.90	14	260	5.37%
2021/07/16	2	21.85	0	0.00	21.90	2	371	0.54%
2021/07/15	2	21.80	0	0.00	21.85	2	382	0.52%
2021/07/13	3	21.80	0	0.00	21.85	3	403	0.74%
2021/07/12	12	21.83	0	0.00	21.85	12	406	2.95%
2021/07/09	10	21.78	0	0.00	21.75	10	409	2.44%
2021/07/08	11	21.80	0	0.00	21.85	11	420	2.62%
2021/07/07	12	21.78	0	0.00	21.80	12	424	2.83%
2021/07/06	4	21.70	0	0.00	21.85	4	435	0.92%
2021/07/05	5	21.70	0	0.00	21.80	5	439	1.14%
2021/07/02	7	21.66	0	0.00	21.65	7	445	1.57%
2021/06/04	0	0.00	20	21.80	21.85	-20	486	-4.11%
2021/05/13	1	21.50	0	0.00	21.45	1	482	0.21%
2021/05/10	2	23.03	0	0.00	23.15	2	443	0.45%
2021/05/04	1	22.80	0	0.00	22.75	1	439	0.23%
2021/04/29	0	0.00	1	23.75	23.70	-1	430	-0.23%
2021/04/26	1	23.45	1	23.45	23.40	0	422	0.00%
2021/04/23	0	0.00	3	23.37	23.25	-3	418	-0.72%
2021/04/22	1	23.15	38	23.27	23.15	-37	412	-8.97%
2021/04/15	1	22.55	0	0.00	22.60	1	326	0.31%
2021/04/14	0	0.00	1	22.40	22.55	-1	328	-0.30%
2021/04/13	0	0.00	1	22.75	22.65	-1	325	-0.31%
2021/04/09	1	22.70	0	0.00	22.70	1	318	0.31%
2021/04/07	20	22.70	0	0.00	22.80	20	329	6.07%
2021/03/22	1	22.50	0	0.00	22.75	1	360	0.28%
2021/03/18	0.1	22.85	0	0.00	22.75	0.1	371	0.03%
2021/03/16	0	0.00	1	22.85	22.80	-1	400	-0.25%
2021/02/03	0	0.00	20	21.70	21.80	-20	553	-3.61%
2021/01/22	2	21.65	0	0.00	21.60	2	581	0.34%
2021/01/14	2	22.55	0	0.00	22.55	2	612	0.33%
2021/01/13	0	0.00	4	22.50	22.60	-4	616	-0.65%
2020/12/30	1	22.85	19	22.79	23.00	-18	618	-2.91%
2020/12/25	14	22.60	0	0.00	22.55	14	605	2.31%
2020/12/24	10	22.50	0	0.00	22.60	10	606	1.65%
2020/12/23	5	22.54	0	0.00	22.45	5	606	0.82%
2020/12/22	4	22.65	0	0.00	22.50	4	605	0.66%
2020/12/21	7	22.60	0	0.00	22.60	7	616	1.14%
2020/12/18	0	0.00	5	22.75	22.60	-5	619	-0.81%
2020/12/15	1	22.65	0	0.00	22.60	1	615	0.16%
2020/12/14	1	22.75	0	0.00	22.75	1	612	0.16%
2020/12/11	4	22.89	0	0.00	22.85	4	607	0.66%
2020/12/10	2	23.10	0	0.00	23.10	2	582	0.34%
2020/12/08	0	0.00	4	23.30	23.35	-4	568	-0.70%
2020/12/07	2	23.43	1	23.45	23.40	1	557	0.18%
2020/11/13	10	23.45	0	0.00	23.50	10	573	1.74%
2020/11/10	1	23.85	0	0.00	23.85	1	579	0.17%
2020/11/02	2	23.85	0	0.00	23.95	2	583	0.34%
2020/10/30	0	0.00	7	23.85	23.75	-7	582	-1.20%
2020/10/28	0	0.00	5	24.43	24.25	-5	579	-0.86%
2020/10/22	0	0.00	30	24.95	24.75	-30	569	-5.27%
2020/10/19	1	24.10	37	24.12	24.20	-36	539	-6.67%
2020/10/15	4	23.83	0	0.00	23.95	4	533	0.75%
2020/10/13	17	23.85	0	0.00	23.90	17	553	3.07%
2020/10/12	16	24.08	1	24.15	24.05	15	583	2.57%
2020/10/08	1	23.90	0	0.00	24.00	1	608	0.16%
2020/10/06	2	23.70	0	0.00	23.70	2	616	0.32%
2020/09/25	0	0.00	3	23.20	23.40	-3	645	-0.46%
2020/09/23	0	0.00	1	23.75	23.75	-1	642	-0.16%
2020/09/21	1	24.30	0	0.00	24.65	1	636	0.16%
2020/09/10	1	24.10	0	0.00	23.90	1	621	0.16%
2020/08/26	5	23.85	0	0.00	23.85	5	716	0.70%
2020/08/13	6	24.25	0	0.00	24.25	6	693	0.86%
2020/08/12	0	0.00	1	24.55	24.55	-1	713	-0.14%
2020/08/11	0	0.00	6	24.90	24.80	-6	717	-0.84%
2020/08/10	1	24.30	0	0.00	24.40	1	712	0.14%
2020/07/31	4	23.60	0	0.00	23.75	4	779	0.51%
2020/07/30	6	23.61	0	0.00	23.75	6	779	0.77%
2020/07/29	1	23.45	0	0.00	23.60	1	780	0.13%
2020/07/28	11	23.58	0	0.00	23.50	11	779	1.41%
2020/07/27	30	23.78	0	0.00	23.70	30	780	3.84%
2020/07/22	2	24.35	0	0.00	24.45	2	757	0.26%
2020/07/21	3	24.05	0	0.00	24.40	3	754	0.40%
2020/07/20	92	24.22	0	0.00	24.20	92	751	12.24%
2020/07/17	45	24.63	3	24.75	24.55	42	741	5.67%
2020/07/16	12	25.00	10	25.45	25.10	2	734	0.27%
2020/07/15	3	24.57	83	24.74	24.95	-80	704	-11.36%
2020/07/10	10	23.60	2	23.55	23.50	8	675	1.19%
2020/07/09	10	23.80	0	0.00	23.80	10	669	1.49%
2020/07/06	0	0.00	30	24.33	24.15	-30	672	-4.46%
2020/07/03	0	0.00	117	24.02	24.00	-117	679	-17.21%	大賣/鉅額交易
2020/06/30	2	23.65	0	0.00	23.65	2	673	0.30%
2020/06/29	10	23.65	2	23.55	23.60	8	672	1.19%
2020/06/24	0	0.00	2	23.70	23.85	-2	667	-0.30%
2020/06/22	0	0.00	4	23.60	23.65	-4	672	-0.59%
2020/06/19	0	0.00	4	23.55	23.40	-4	676	-0.59%
2020/06/12	15	23.18	2	23.05	23.20	13	714	1.82%
2020/06/11	25	23.86	2	23.75	23.70	23	718	3.20%
2020/06/10	0	0.00	1	24.40	24.45	-1	722	-0.14%
2020/06/09	6	24.28	0	0.00	24.45	6	739	0.81%
2020/06/08	25	23.95	0	0.00	24.45	25	745	3.35%
2020/06/05	40	23.76	0	0.00	23.75	40	729	5.48%
2020/06/04	55	24.02	0	0.00	24.00	55	710	7.74%
2020/06/03	55	23.96	0	0.00	24.15	55	715	7.68%
2020/05/06	0	0.00	2	21.60	21.60	-2	570	-0.35%
2020/04/20	2	21.30	0	0.00	21.40	2	604	0.33%
2020/04/06	4	19.73	0	0.00	20.05	4	610	0.66%
2020/03/25	0	0.00	1	20.05	19.95	-1	660	-0.15%
2020/03/10	4	22.98	0	0.00	23.00	4	643	0.62%
2020/03/09	2	23.40	0	0.00	23.25	2	657	0.30%
2020/03/02	3	23.30	3	23.47	23.40	0	621	0.00%
2020/02/27	0	0.00	1	23.30	23.30	-1	621	-0.16%
2020/02/26	0	0.00	1	23.95	23.70	-1	614	-0.16%
2020/02/21	1	23.20	0	0.00	23.45	1	574	0.17%
2020/01/30	0	0.00	81	22.42	22.40	-81	556	-14.54%
2020/01/10	2	23.20	0	0.00	23.25	2	668	0.30%
2020/01/09	1	23.20	0	0.00	23.35	1	681	0.15%
2020/01/08	2	23.40	0	0.00	23.15	2	695	0.29%
2020/01/07	2	23.45	0	0.00	23.75	2	721	0.28%
2020/01/06	1	23.75	0	0.00	23.65	1	722	0.14%
2020/01/02	1	24.40	0	0.00	24.50	1	707	0.14%
2019/12/31	1	24.45	0	0.00	24.40	1	704	0.14%
2019/12/30	1	24.75	1	24.75	24.75	0	686	0.00%
2019/12/26	0	0.00	1	24.30	24.30	-1	665	-0.15%
2019/12/25	3	24.63	3	24.43	24.60	0	658	0.00%
2019/12/23	0.2	23.90	0	0.00	23.95	0.2	623	0.03%
2019/12/20	2	23.75	0	0.00	23.90	2	628	0.32%
2019/12/19	4	23.95	0	0.00	23.85	4	622	0.64%
2019/12/18	0	0.00	2	24.25	24.00	-2	615	-0.32%
2019/12/13	2	23.65	2	23.60	23.65	0	609	0.00%
2019/12/11	1	24.00	6	24.30	24.35	-5	584	-0.86%
2019/12/10	0	0.00	2	23.90	23.90	-2	565	-0.35%
2019/12/09	1	23.80	0	0.00	23.70	1	554	0.18%
2019/11/07	0	0.00	4	22.50	22.30	-4	518	-0.77%
2019/10/25	5	22.40	0	0.00	22.15	5	514	0.97%
2019/10/23	0	0.00	3	22.30	22.40	-3	511	-0.59%
2019/10/22	1	22.65	0	0.00	22.70	1	503	0.20%
2019/10/17	3	22.05	0	0.00	21.95	3	396	0.76%
2019/09/03	2	21.45	0	0.00	21.40	2	470	0.43%
2019/06/28	0	0.00	1	21.20	21.20	-1	678	-0.15%
2019/06/26	0	0.00	1	21.55	21.60	-1	666	-0.15%
2019/06/13	4	22.28	4	22.23	22.30	0	612	0.00%
2019/06/12	3	22.30	3	22.50	22.45	0	605	0.00%
2019/06/11	1	22.20	2	22.30	22.15	-1	583	-0.17%
2019/06/06	2	21.45	2	21.55	21.40	0	525	0.00%
2019/06/05	0	0.00	10	21.45	21.50	-10	492	-2.03%
2019/06/04	5	20.75	0	0.00	20.70	5	446	1.12%
2019/05/29	0	0.00	1	20.25	20.10	-1	399	-0.25%
2019/05/28	0	0.00	3	20.60	20.40	-3	392	-0.76%
2019/05/27	4	20.28	2	20.20	20.45	2	382	0.52%
2019/03/11	0	0.00	1	19.90	20.00	-1	183	-0.55%
2019/02/21	1	19.90	0	0.00	20.00	1	182	0.55%
2019/01/11	1	19.65	0	0.00	19.70	1	166	0.60%
2019/01/08	0	0.00	1	19.60	19.65	-1	176	-0.57%
2018/12/27	0	0.00	1	19.60	19.60	-1	212	-0.47%
2018/12/24	1	19.40	0	0.00	19.40	1	240	0.42%
2018/10/09	0	0.00	0.2	21.55	21.40	-0.2	325	-0.06%
2018/10/08	0	0.00	2	21.25	21.65	-2	321	-0.62%
2018/10/04	2	21.95	0	0.00	21.90	2	307	0.65%
2018/09/07	2	20.55	0	0.00	20.50	2	260	0.77%
2018/08/20	1	20.50	0	0.00	20.55	1	304	0.33%
2018/08/07	2	22.43	0	0.00	22.25	2	303	0.66%
2018/07/24	2	21.55	0	0.00	21.65	2	326	0.61%
2018/05/25	1	22.45	0	0.00	22.45	1	491	0.20%
2018/04/25	1	22.90	0	0.00	23.10	1	437	0.23%
2018/04/19	1	22.40	0	0.00	22.35	1	430	0.23%
2018/03/28	1	21.35	0	0.00	21.45	1	430	0.23%