皇昌 (2543)-大昌-新店券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	78.48	2	79.00	79.00	3	7,732	0.04%
2025/01/20	22	79.77	26	78.90	78.70	-4	8,046	-0.05%
2025/01/17	16	77.61	15	77.21	77.10	1	8,012	0.01%
2025/01/16	6	76.65	15	76.22	77.10	-9	8,032	-0.11%
2025/01/14	16	66.39	0	0.00	66.00	16	8,141	0.20%
2025/01/13	0	0.00	1	67.10	67.20	-1	8,185	-0.01%
2025/01/10	0	0.00	2	76.20	73.30	-2	8,263	-0.02%
2025/01/09	15	78.53	3	76.90	76.10	12	8,364	0.14%
2025/01/08	3	81.90	2	81.25	80.70	1	8,513	0.01%
2025/01/07	27	82.53	59	80.59	83.20	-32	8,797	-0.36%
2025/01/06	51	79.02	19	82.04	82.90	32	8,823	0.36%
2025/01/03	11	76.66	17	76.82	78.00	-6	8,702	-0.07%
2025/01/02	6	73.93	6	73.97	73.90	0	8,767	0.00%
2024/12/31	2	71.60	2.1	73.16	73.50	-0.1	9,028	0.00%
2024/12/30	3	72.10	0	0.00	71.90	3	9,373	0.03%
2024/12/26	2	72.40	2	72.70	71.80	0	9,886	0.00%
2024/12/25	1	72.80	1	73.20	72.60	0	10,042	0.00%
2024/12/24	1	74.80	5	73.90	73.20	-4	10,317	-0.04%
2024/12/23	0	0.00	1	74.10	73.80	-1	10,484	-0.01%
2024/12/20	12	76.62	13	74.88	72.60	-1	10,518	-0.01%
2024/12/18	1	71.50	0	0.00	69.40	1	10,591	0.01%
2024/12/17	2	70.10	3	70.90	71.00	-1	10,637	-0.01%
2024/12/16	14	73.22	12.4	72.39	71.50	1.6	10,651	0.01%
2024/12/13	9	70.51	1	70.50	69.00	8	10,593	0.08%
2024/12/12	7	70.00	1.1	70.69	70.30	5.9	10,583	0.06%
2024/12/11	0	0.00	1	66.10	65.70	-1	10,538	-0.01%
2024/12/10	1	65.20	0	0.00	65.30	1	10,583	0.01%
2024/12/09	2	67.95	2.3	67.87	67.50	-0.3	10,663	0.00%
2024/12/06	1.3	69.56	2	69.55	69.50	-0.7	10,687	-0.01%
2024/12/05	2	69.15	9	69.68	68.90	-7	10,688	-0.07%
2024/12/03	3	72.93	5.4	72.62	72.50	-2.4	10,777	-0.02%
2024/12/02	2	74.50	3	73.53	72.50	-1	10,878	-0.01%
2024/11/29	8	74.50	7	74.74	74.10	1	10,984	0.01%
2024/11/28	3	74.83	3	75.47	74.10	0	11,256	0.00%
2024/11/27	4	75.43	10.5	75.00	73.60	-6.5	11,331	-0.06%
2024/11/26	10	76.99	12	78.00	76.10	-2	11,655	-0.02%
2024/11/25	7	79.51	4	79.28	79.30	3	11,925	0.03%
2024/11/22	11	81.10	10	81.97	80.00	1	12,090	0.01%
2024/11/21	1	81.60	1	82.40	81.50	0	12,118	0.00%
2024/11/20	11	81.68	14	81.81	81.80	-3	12,273	-0.02%
2024/11/19	3	83.47	7	83.76	83.00	-4	12,385	-0.03%
2024/11/18	3	81.27	2	82.00	81.70	1	12,680	0.01%
2024/11/15	10	82.52	8	82.14	81.60	2	13,049	0.02%
2024/11/14	12	84.38	12	84.68	84.00	0	13,087	0.00%
2024/11/13	2	83.65	1	81.80	81.60	1	13,195	0.01%
2024/11/12	4	87.63	1	89.60	85.70	3	13,372	0.02%
2024/11/11	2	89.40	9	89.01	88.90	-7	13,502	-0.05%
2024/11/08	5	88.62	6	89.95	87.90	-1	13,647	-0.01%
2024/11/07	1	90.70	0	0.00	90.70	1	13,917	0.01%
2024/11/06	1	92.60	1	91.30	91.10	0	14,131	0.00%
2024/11/05	12	92.69	4	92.08	92.20	8	14,161	0.06%
2024/11/04	16	93.84	14	93.49	93.10	2	14,245	0.01%
2024/11/01	28	95.11	44.2	96.46	93.50	-16.2	14,183	-0.11%
2024/10/30	6	92.97	3	92.00	96.40	3	14,046	0.02%
2024/10/29	10	91.00	15	90.76	90.50	-5	13,899	-0.04%
2024/10/28	13	91.11	2	91.25	92.60	11	13,826	0.08%
2024/10/25	7.2	87.14	15.1	86.99	89.50	-7.9	13,791	-0.06%
2024/10/24	5.1	84.20	17	83.79	85.30	-11.9	13,796	-0.09%
2024/10/23	8	82.40	5	84.18	83.00	3	13,632	0.02%
2024/10/22	5	82.22	2	83.20	83.10	3	13,592	0.02%
2024/10/21	8	97.68	30	95.19	96.90	-22	13,351	-0.16%
2024/10/18	0	0.00	20	91.70	93.00	-20	13,163	-0.15%
2024/10/17	42	96.06	3	93.53	91.30	39	13,239	0.29%
2024/10/16	13	90.87	6	92.82	94.30	7	13,413	0.05%
2024/10/15	7	91.24	13	90.95	90.80	-6	13,608	-0.04%
2024/10/14	16	97.27	40	94.74	94.00	-24	13,574	-0.18%
2024/10/11	10	98.50	4	97.53	97.70	6	13,290	0.05%
2024/10/09	1	91.20	28	92.23	93.20	-27	13,130	-0.21%
2024/10/08	17	92.53	22	90.89	92.80	-5	13,360	-0.04%
2024/10/07	28	89.35	26.2	87.88	91.20	1.8	13,572	0.01%
2024/10/04	12	87.31	10	87.07	85.80	2	13,555	0.01%
2024/10/01	21.2	87.30	28	85.55	90.00	-6.8	13,817	-0.05%
2024/09/30	1	83.70	22	80.69	82.50	-21	13,667	-0.15%
2024/09/27	17	81.60	17	81.27	80.60	0	13,661	0.00%
2024/09/26	26	77.72	14	80.97	81.70	12	13,610	0.09%
2024/09/25	104	74.00	43	76.53	75.90	61	13,455	0.45%	大買/
2024/09/24	6	72.00	4	72.13	72.00	2	13,259	0.02%
2024/09/23	12	72.28	2	71.80	71.70	10	13,260	0.08%
2024/09/20	5	70.56	5	71.54	73.60	0	13,233	0.00%
2024/09/19	1	72.00	2.3	72.43	72.50	-1.3	13,072	-0.01%
2024/09/18	1	70.20	1	70.80	70.00	0	13,012	0.00%
2024/09/16	4	68.65	7	68.37	69.70	-3	12,971	-0.02%
2024/09/13	7	68.43	11	69.20	68.40	-4	12,914	-0.03%
2024/09/12	28	69.19	21	68.39	67.20	7	12,864	0.05%
2024/09/11	5	67.26	12	67.77	69.70	-7	12,833	-0.05%
2024/09/10	30	69.52	24	68.65	67.90	6	12,782	0.05%
2024/09/09	9	71.43	10	71.45	71.50	-1	12,738	-0.01%
2024/09/06	10	70.42	11	71.20	71.90	-1	12,705	-0.01%
2024/09/05	14	70.81	14	69.84	69.70	0	12,693	0.00%
2024/09/04	24	71.41	24	71.14	70.70	0	12,800	0.00%
2024/09/03	43	75.37	23	75.00	74.20	20	12,706	0.16%
2024/09/02	9	77.21	5	77.36	77.20	4	12,632	0.03%
2024/08/30	2	77.75	5	77.34	76.80	-3	12,554	-0.02%
2024/08/29	13	76.52	0	0.00	76.60	13	12,298	0.11%
2024/08/28	7	77.23	4	77.45	76.70	3	12,196	0.02%
2024/08/27	5	73.56	10.3	72.15	75.50	-5.3	11,884	-0.04%
2024/08/26	4	68.43	13	68.38	68.70	-9	11,702	-0.08%
2024/08/23	1	64.30	1	64.40	64.40	0	11,759	0.00%
2024/08/22	13	64.88	5	65.32	64.60	8	11,722	0.07%
2024/08/21	11	66.43	17	66.90	66.90	-6	11,639	-0.05%
2024/08/20	35	68.41	33	68.82	67.70	2	11,672	0.02%
2024/08/19	4	69.00	25.5	68.90	70.10	-21.5	11,319	-0.19%
2024/08/16	8	64.41	6	64.88	63.80	2	10,940	0.02%
2024/08/15	22	65.39	20	65.67	64.70	2	10,895	0.02%
2024/08/14	15	68.14	24.3	67.22	66.10	-9.3	10,744	-0.09%
2024/08/13	5.1	64.07	1.3	64.94	65.10	3.8	10,731	0.04%
2024/08/12	4	61.78	13	63.34	62.30	-9	10,593	-0.08%
2024/08/09	11	63.71	8.3	64.22	62.50	2.7	10,404	0.03%
2024/08/08	3.3	62.02	3	61.60	61.60	0.3	10,042	0.00%
2024/08/07	0	0.00	1	57.90	58.00	-1	9,795	-0.01%
2024/08/06	6.3	53.85	4	56.58	52.80	2.3	9,729	0.02%
2024/08/05	35	56.76	38.4	56.76	55.80	-3.4	9,607	-0.04%
2024/08/02	9.2	62.65	9	60.74	59.70	0.2	9,514	0.00%
2024/08/01	12	63.78	10	64.50	64.30	2	9,521	0.02%
2024/07/31	10	62.75	16	62.68	62.50	-6	9,874	-0.06%
2024/07/30	12	59.38	2	61.45	63.50	10	10,302	0.10%
2024/07/26	1	60.00	19	61.60	61.60	-18	10,122	-0.18%
2024/07/23	3	62.70	5	63.12	61.60	-2	10,124	-0.02%
2024/07/22	4	59.80	1	60.20	61.10	3	10,095	0.03%
2024/07/19	0	0.00	3	61.00	60.50	-3	10,164	-0.03%
2024/07/18	3	63.23	13	63.06	62.00	-10	10,182	-0.10%
2024/07/17	15	62.36	14.3	63.11	63.30	0.7	10,269	0.01%
2024/07/16	15.3	62.44	8	63.14	60.60	7.3	10,557	0.07%
2024/07/15	7	60.00	15.1	60.09	60.00	-8.1	10,630	-0.08%
2024/07/12	11	58.38	0	0.00	57.20	11	10,595	0.10%
2024/07/11	3	59.30	3.2	59.48	59.30	-0.2	10,611	0.00%
2024/07/10	8.5	62.02	16.7	62.07	59.20	-8.2	10,549	-0.08%
2024/07/09	12	62.60	7	62.26	60.30	5	10,468	0.05%
2024/07/08	8	59.96	4.3	60.99	60.40	3.7	10,136	0.04%
2024/07/05	11	57.42	11.4	58.26	62.00	-0.4	9,862	0.00%
2024/07/04	2	54.40	8	55.41	56.40	-6	9,215	-0.07%
2024/07/03	3	50.50	14	51.34	51.30	-11	8,976	-0.12%
2024/07/02	7	47.51	8.4	48.11	48.00	-1.4	8,812	-0.02%
2024/07/01	4.4	47.23	7	47.33	47.30	-2.6	8,719	-0.03%
2024/06/28	3	44.03	4	43.75	43.85	-1	8,577	-0.01%
2024/06/27	9.1	44.28	7	43.54	43.50	2.1	8,568	0.02%
2024/06/26	2.2	45.38	7	45.89	45.30	-4.8	8,545	-0.06%
2024/06/25	12	45.99	10	45.86	45.90	2	8,513	0.02%
2024/06/24	2	46.75	2	47.65	47.30	0	8,493	0.00%
2024/06/18	7	48.14	7	47.45	47.45	0	8,557	0.00%
2024/06/17	6	49.35	6	48.93	48.80	0	8,560	0.00%
2024/06/14	4	50.05	6	49.83	49.65	-2	8,568	-0.02%
2024/06/13	2	47.20	0.2	47.45	47.95	1.8	8,497	0.02%
2024/06/12	1	47.50	1	47.00	46.90	0	8,560	0.00%
2024/06/11	5	48.68	5	49.67	48.20	0	8,592	0.00%
2024/06/07	1	47.85	5	49.35	49.65	-4	8,549	-0.05%
2024/06/06	10	45.12	9	44.99	45.15	1	8,879	0.01%
2024/06/05	6	48.24	5.3	48.41	47.00	0.7	8,957	0.01%
2024/06/04	16	49.64	10	48.90	48.95	6	9,043	0.07%
2024/06/03	4	50.63	3	50.77	50.80	1	9,127	0.01%
2024/05/31	5	50.08	3	49.70	49.70	2	9,332	0.02%
2024/05/30	22	49.99	2	48.85	48.85	20	9,393	0.21%
2024/05/29	2.3	58.73	10	59.44	59.50	-7.7	9,447	-0.08%
2024/05/28	3	54.57	1	54.90	54.90	2	9,341	0.02%
2024/05/27	3	56.03	4	56.30	54.60	-1	9,432	-0.01%
2024/05/24	3	56.20	11	56.22	56.40	-8	9,481	-0.08%
2024/05/23	3	52.87	2	53.10	52.30	1	9,442	0.01%
2024/05/22	1	54.60	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	4	55.20	54.70	-4	10,007	-0.04%
2024/05/20	19	53.65	10	53.96	52.90	9	10,252	0.09%
2024/05/17	1	54.50	11	54.25	54.60	-10	10,426	-0.10%
2024/05/16	5	51.30	8	53.09	54.70	-3	10,244	-0.03%
2024/05/14	2	49.20	2	49.55	49.70	0	10,292	0.00%
2024/05/13	3	50.43	1	50.20	50.40	2	10,234	0.02%
2024/05/10	2	51.90	0	0.00	52.00	2	10,187	0.02%
2024/05/09	10	54.06	9	53.06	52.30	1	10,161	0.01%
2024/05/08	3	52.30	19.1	52.43	53.50	-16.1	10,059	-0.16%
2024/05/07	8	53.21	3	52.70	52.50	5	9,985	0.05%
2024/05/06	40	56.34	13.3	56.44	56.70	26.7	9,850	0.27%
2024/05/03	45.1	56.23	38	57.03	59.70	7	9,378	0.07%
2024/05/02	38.3	52.41	41	53.45	54.30	-2.7	8,842	-0.03%
2024/04/30	5	48.25	5	49.00	49.40	0	8,603	0.00%
2024/04/29	22	49.52	22	49.84	49.40	0	8,548	0.00%
2024/04/26	6	51.06	4	49.91	49.55	2	8,454	0.02%
2024/04/25	0	0.00	3	48.85	48.80	-3	8,325	-0.04%
2024/04/24	11	47.42	9	47.34	48.00	2	8,212	0.02%
2024/04/23	20	48.16	15	46.13	48.15	5	8,136	0.06%
2024/04/22	53	54.23	45.4	53.00	50.40	7.6	7,902	0.10%
2024/04/19	21	51.15	25	53.33	53.80	-4	7,298	-0.05%
2024/04/18	8	48.63	31	48.95	48.95	-23	6,913	-0.33%
2024/04/17	14.4	47.53	22	47.77	47.20	-7.6	6,828	-0.11%
2024/04/16	7	45.13	6.5	45.36	45.20	0.5	6,842	0.01%
2024/04/15	15	47.59	12	47.81	46.35	3	6,853	0.04%
2024/04/12	1.5	43.82	36	45.41	45.65	-34.5	6,703	-0.51%
2024/04/11	1	42.00	1	41.50	41.50	0	6,704	0.00%
2024/04/10	1	41.70	9	41.39	41.70	-8	6,703	-0.12%
2024/04/08	2	41.40	2	41.15	41.00	0	6,789	0.00%
2024/04/03	2	41.10	0	0.00	41.15	2	6,803	0.03%
2024/04/02	3	42.03	2	42.28	42.00	1	6,785	0.01%
2024/04/01	2	42.25	3	42.50	42.25	-1	6,807	-0.01%
2024/03/29	4	42.04	2	42.45	42.50	2	6,803	0.03%
2024/03/28	8	42.25	9	42.96	43.10	-1	6,761	-0.01%
2024/03/27	6	41.73	5	41.98	41.70	1	6,766	0.01%
2024/03/26	4	42.38	1	43.00	41.00	3	6,775	0.04%
2024/03/25	1	42.05	1	41.75	42.00	0	6,736	0.00%
2024/03/22	2	42.55	2	43.00	42.50	0	6,732	0.00%
2024/03/21	8	42.44	0	0.00	42.95	8	6,713	0.12%
2024/03/20	2	45.65	0	0.00	43.15	2	6,698	0.03%
2024/03/19	22	43.81	0	0.00	43.55	22	6,686	0.33%
2024/03/18	5	44.17	0	0.00	45.00	5	6,776	0.07%
2024/03/15	8	45.33	0	0.00	44.80	8	6,838	0.12%
2024/03/14	12.3	44.51	0	0.00	45.05	12.3	6,874	0.18%
2024/03/13	28	46.47	14	46.82	45.60	14	6,842	0.20%
2024/03/12	17	50.77	19	51.27	49.80	-2	6,768	-0.03%
2024/03/11	0	0.00	15	49.04	49.10	-15	6,502	-0.23%
2024/03/08	6	45.69	0.3	44.35	44.65	5.7	6,453	0.09%
2024/03/07	12.3	47.33	0	0.00	47.10	12.3	6,381	0.19%
2024/03/06	5	48.30	1.4	48.48	47.70	3.6	6,259	0.06%
2024/03/05	0.4	45.20	1	45.95	48.05	-0.6	6,009	-0.01%
2024/03/04	2	44.45	2	43.98	43.70	0	5,866	0.00%
2024/03/01	3	44.30	3	44.88	46.05	0	5,627	0.00%
2024/02/29	1	41.00	0.5	40.85	41.90	0.5	5,467	0.01%
2024/02/27	3	41.82	6	41.78	41.10	-3	5,352	-0.06%
2024/02/26	5.5	37.48	9	38.34	39.05	-3.5	5,242	-0.07%
2024/02/23	8	36.13	7	36.71	35.50	1	5,136	0.02%
2024/02/22	6	36.68	1	34.70	34.60	5	5,053	0.10%
2024/02/21	43	37.63	49	38.22	38.35	-6	5,048	-0.12%
2024/02/20	5	34.59	27	34.86	34.90	-22	5,177	-0.42%
2024/02/19	4	30.80	22	31.03	31.75	-18	5,061	-0.36%
2024/02/16	1	28.10	0	0.00	29.50	1	5,074	0.02%
2024/01/31	0	0.00	9	27.45	27.90	-9	5,321	-0.17%