• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00420.8021.05-4545-0.73%
2025/01/13120.3000.0020.5015450.18%
2025/01/1000.00120.7520.80-1544-0.18%
2025/01/0800.00721.3521.45-7541-1.29%
2025/01/07221.4500.0021.3525410.37%
2024/12/31121.35121.3521.2505560.00%
2024/12/30521.6900.0021.5055700.88%
2024/12/271221.9500.0021.85125762.08%
2024/12/2400.00121.9521.85-1662-0.15%
2024/12/20121.7000.0021.6517250.14%
2024/12/19121.8000.0021.9517230.14%
2024/12/18222.0500.0022.0527240.28%
2024/12/1700.00122.0021.80-1723-0.14%
2024/12/16421.7100.0021.7047250.55%
2024/12/13122.30022.5522.1517220.14%
2024/12/10022.9500.0022.6507210.00%
2024/12/09223.40223.1523.4007130.00%
2024/12/0600.00022.2522.2006600.00%
2024/12/05222.3000.0022.1526600.30%
2024/12/03422.4500.0022.3546780.59%
2024/11/2900.00022.3022.2506800.00%
2024/11/28322.2800.0022.3036810.44%
2024/11/27322.8000.0022.4036730.45%
2024/11/25123.0000.0022.9516660.15%
2024/11/2200.00123.1523.00-1675-0.15%
2024/11/21023.0000.0023.1506800.00%
2024/11/2000.00123.0022.85-1680-0.15%
2024/11/18222.80122.9522.6516890.15%
2024/11/15423.15223.4823.0526910.29%
2024/11/14223.0000.0022.7026940.29%
2024/11/13123.65123.5523.6006820.00%
2024/11/11123.3500.0023.2517050.14%
2024/11/08123.7000.0023.3517130.14%
2024/11/0700.00123.5023.65-1719-0.14%
2024/11/04223.93423.8523.60-2767-0.26%
2024/11/0100.00123.2523.20-1760-0.13%
2024/10/3000.00022.8522.5007630.00%
2024/10/25122.8500.0022.8018290.12%
2024/10/23122.9500.0022.9018440.12%
2024/10/21123.25123.2023.2008710.00%
2024/10/17123.4000.0023.2519090.11%
2024/10/1500.00023.2523.2509300.00%
2024/10/14122.9000.0023.1519460.11%
2024/10/1100.00322.9022.90-3958-0.31%
2024/10/01124.45124.2524.2501,2250.00%
2024/09/30124.7000.0024.1011,2540.08%
2024/09/2700.002424.6125.00-241,250-1.92%
2024/09/262324.54124.7524.15221,3031.69%
2024/09/25324.43324.4524.4501,3770.00%
2024/09/24824.49324.4224.2551,4120.35%
2024/09/11323.22323.1223.0501,8340.00%
2024/09/10123.20123.3523.1001,8990.00%
2024/09/0600.001123.1223.35-112,105-0.52%
2024/09/05223.351223.4123.00-102,196-0.46%
2024/09/04122.85123.1522.9502,3290.00%
2024/09/03324.20324.1224.0002,4180.00%
2024/08/30224.43224.4024.3503,2000.00%
2024/08/29124.25224.2524.25-13,254-0.03%
2024/08/2800.00324.3024.30-33,339-0.09%
2024/08/26124.551724.6124.40-163,526-0.45%
2024/08/23124.15124.2524.3003,6690.00%
2024/08/22424.2600.0024.2043,9160.10%
2024/08/19124.50224.7024.40-14,327-0.02%
2024/08/15025.0000.0024.9504,4550.00%
2024/08/14124.8000.0024.8014,5680.02%
2024/08/0900.00125.2525.00-15,147-0.02%
2024/08/08124.80524.8024.80-45,264-0.08%
2024/08/07225.23924.4425.45-75,521-0.13%
2024/08/06124.80123.9523.9005,7190.00%
2024/08/05324.67124.4524.4025,7780.03%
2024/08/02126.80126.7526.7506,0180.00%
2024/08/01427.48127.2027.2036,1020.05%
2024/07/30425.53325.5726.0016,2750.02%
2024/07/2900.00125.5025.45-16,656-0.02%
2024/07/26525.5500.0025.7057,1980.07%
2024/07/22225.78125.8525.9017,6990.01%
2024/07/19126.8000.0026.6517,7340.01%
2024/07/1700.002027.1327.05-207,797-0.26%
2024/07/15227.102127.1127.10-197,970-0.24%
2024/07/11527.0000.0027.2558,1380.06%
2024/07/10527.04127.1527.2048,1510.05%
2024/07/09126.7000.0026.5018,1460.01%
2024/07/08128.001227.5727.25-118,134-0.14%
2024/07/0500.001128.7828.75-118,051-0.14%
2024/07/04729.271029.3029.15-38,035-0.04%
2024/07/03829.7700.0029.6088,0550.10%
2024/07/02229.500.329.7029.501.78,0800.02%
2024/07/019.333.196.532.9333.002.88,0130.04%
2024/06/28232.851332.8832.90-117,950-0.14%
2024/06/271333.232533.1232.90-127,926-0.15%
2024/06/26433.38133.4533.4037,8920.04%
2024/06/25333.25633.4533.85-37,893-0.04%
2024/06/242134.05233.6533.25197,8910.24%
2024/06/20635.01234.6534.6547,9200.05%
2024/06/191234.063.434.2934.158.67,9310.11%
2024/06/18333.75133.8033.8527,9910.03%
2024/06/17534.12733.8133.60-28,088-0.02%
2024/06/14233.7816.934.0434.15-14.98,327-0.18%
2024/06/13332.6500.0032.7538,5330.04%
2024/06/12732.422931.9632.35-228,978-0.25%
2024/06/113133.621032.9832.20218,9530.23%
2024/06/07233.45633.2333.70-49,013-0.04%
2024/06/065134.0043.533.3633.457.59,0170.08%
2024/06/0527.233.772434.4934.203.28,7530.04%
2024/06/04531.6500.0032.0058,4910.06%
2024/05/31632.091031.7631.55-48,398-0.05%
2024/05/30532.071231.5731.25-78,332-0.08%
2024/05/292131.842031.7831.7518,2660.01%
2024/05/28931.925.231.8032.203.88,1260.05%
2024/05/2714.531.48231.6531.6012.57,9110.16%
2024/05/241130.972931.0030.85-187,768-0.23%
2024/05/23730.20230.0530.1057,6270.07%
2024/05/222730.111829.8130.4097,5410.12%
2024/05/212529.81229.9029.70237,5140.31%
2024/05/201730.73730.5730.35107,5170.13%
2024/05/172930.45130.3531.20287,4280.38%
2024/05/161630.4434.230.4030.65-18.27,234-0.25%
2024/05/15729.57329.7829.7547,0610.06%
2024/05/132529.003128.7928.70-66,734-0.09%
2024/05/102229.40529.0529.05176,4980.26%
2024/05/0900.00628.5928.40-66,290-0.10%
2024/05/083928.862328.9828.40166,2050.26%
2024/05/07228.60728.6728.65-55,948-0.08%
2024/05/061628.752.528.5928.5013.55,8550.23%
2024/05/03829.305.428.8628.902.65,7780.04%
2024/05/0214.529.771530.2329.70-0.55,634-0.01%
2024/04/302930.069.629.7829.7519.45,2550.37%
2024/04/29329.55730.4030.40-44,712-0.08%
2024/04/26027.6511.927.3827.65-11.94,583-0.26%
2024/04/2500.001025.2325.15-104,234-0.24%
2024/04/2400.003.325.0025.15-3.34,193-0.08%
2024/04/2300.00224.4524.70-24,157-0.05%
2024/04/2226.525.24924.6824.5017.54,1410.42%
2024/04/197.124.72924.5924.60-1.94,050-0.05%
2024/04/1800.00224.7024.70-24,034-0.05%
2024/04/171924.691224.4824.6074,0030.17%
2024/04/1600.00423.4323.20-43,915-0.10%
2024/04/15123.75324.0523.70-23,941-0.05%
2024/04/1200.001623.9523.90-164,022-0.40%
2024/04/111223.67323.6823.6094,4910.20%
2024/04/10423.8000.0023.7044,7300.08%
2024/04/09224.20224.1024.0004,7260.00%
2024/04/08124.10523.8324.10-44,708-0.08%
2024/04/03423.60523.6023.60-14,670-0.02%
2024/04/021223.78223.7523.70104,6780.21%
2024/04/0100.00123.6023.65-14,677-0.02%
2024/03/29123.55224.0023.45-14,670-0.02%
2024/03/28223.751423.7123.70-124,702-0.26%
2024/03/27623.36323.4323.3534,7400.06%
2024/03/26523.20523.2323.2004,7900.00%
2024/03/25724.3531623.9823.80-3094,720-6.55% 大賣/鉅額交易
2024/03/221723.99523.6924.20124,6860.26%
2024/03/21424.75824.6924.35-44,675-0.09%
2024/03/20113.425.04524.6624.70108.44,5762.37% 大買/鉅額交易
2024/03/1911325.011125.0424.751024,4822.28% 大買/鉅額交易
2024/03/181324.4212.924.3324.350.14,2210.00%
2024/03/1511524.774724.5624.50683,8991.74% 大買/
2024/03/131120.661520.6820.65-43,496-0.11%
2024/03/12619.501319.2519.65-73,423-0.20%
2024/03/111819.04919.1119.4093,7040.24%
2024/03/0800.001118.0818.55-113,826-0.29%
2024/03/0500.00217.8317.80-23,818-0.05%
2024/03/041817.43117.5517.45173,7890.45%
2024/02/29217.75517.7117.65-33,792-0.08%
2024/02/27117.0500.0017.3013,7700.03%
2024/02/2600.00117.3517.40-13,759-0.03%
2024/02/2300.002017.4017.30-203,747-0.53%
2024/02/2200.00317.6517.50-33,731-0.08%
2024/02/212617.341617.6117.50103,6960.27%
2024/02/2000.00116.9016.85-13,628-0.03%
2024/02/19116.55116.4516.5503,6110.00%
2024/02/1600.00115.9516.05-13,606-0.03%
2024/02/15315.75116.0515.9023,6220.06%
2024/02/05115.75215.8515.75-13,638-0.03%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音