大車隊 (2640)-大昌-新店券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	124.44	0	0.00	122.50	8	116	6.89%
2024/04/30	1	124.00	2	126.25	126.50	-1	114	-0.87%
2024/04/29	0	0.00	2	125.75	126.00	-2	114	-1.75%
2024/04/25	2	122.00	1	124.00	122.00	1	105	0.95%
2024/04/24	0	0.00	1	122.50	122.50	-1	105	-0.95%
2024/04/22	1	120.00	1	122.00	120.00	0	106	0.00%
2024/04/19	7	117.86	8	118.94	120.00	-1	107	-0.93%
2024/04/18	3	120.17	0	0.00	121.00	3	106	2.82%
2024/04/17	2	119.50	3	121.67	121.50	-1	107	-0.93%
2024/04/16	0	0.00	1	121.50	120.00	-1	106	-0.94%
2024/04/15	2	119.75	2	121.50	119.50	0	104	0.00%
2024/04/12	0	0.00	1	120.50	119.50	-1	102	-0.98%
2024/04/11	3	118.83	1.3	120.35	118.50	1.7	101	1.71%
2024/04/10	1	122.50	0.7	123.16	122.00	0.3	100	0.26%
2024/04/09	0	0.00	1	122.00	122.00	-1	98	-1.01%
2024/04/08	0	0.00	5	122.00	121.50	-5	97	-5.11%
2024/04/03	2	116.75	2	122.00	119.00	0	93	0.00%
2024/03/27	0	0.00	0.1	118.50	119.00	-0.1	93	-0.05%
2024/03/26	1	116.00	1	117.50	117.50	0	93	0.00%
2024/03/22	2	117.75	0	0.00	118.00	2	92	2.17%
2024/03/21	0	0.00	1	119.50	120.00	-1	94	-1.06%
2024/03/20	3	118.00	3	118.33	118.00	0	93	0.00%
2024/03/19	1	118.50	1.1	119.59	120.00	-0.1	91	-0.11%
2024/03/18	0	0.00	5	120.70	120.00	-5	89	-5.57%
2024/03/14	0	0.00	4	118.88	117.00	-4	82	-4.84%
2024/03/13	0	0.00	2	117.00	116.50	-2	79	-2.52%
2024/03/12	0	0.00	7	116.00	118.00	-7	79	-8.85%
2024/03/11	0	0.00	7	109.86	111.00	-7	77	-9.08%
2024/03/08	2	108.00	4.7	109.29	108.00	-2.7	78	-3.46%
2024/03/07	0	0.00	3.3	108.65	109.00	-3.3	76	-4.31%
2024/03/06	1	107.00	1.4	108.13	107.50	-0.4	76	-0.47%
2024/03/05	3	107.17	0	107.50	107.00	3	75	3.95%
2024/03/04	2	109.00	0.2	111.00	108.50	1.8	69	2.53%
2024/03/01	2	109.50	1	110.00	110.00	1	67	1.49%
2024/02/27	1	109.00	2	111.00	109.50	-1	66	-1.50%
2024/02/26	0	0.00	1	109.50	109.50	-1	64	-1.54%
2024/02/23	2	110.00	0	0.00	110.00	2	64	3.08%
2024/02/22	1.1	110.92	0	0.00	111.00	1.1	63	1.65%
2024/02/21	2	110.75	0	0.00	111.00	2	64	3.10%
2024/02/20	1	111.50	3	114.00	112.50	-2	64	-3.08%
2024/02/19	1	110.50	3	111.17	111.50	-2	63	-3.13%
2024/02/16	0	0.00	3	108.67	109.00	-3	64	-4.65%
2024/02/15	2	107.50	0	0.00	107.50	2	64	3.12%
2024/02/05	0	0.00	0.4	108.00	107.50	-0.4	64	-0.64%
2024/02/01	0	0.00	1	108.50	108.00	-1	64	-1.56%
2024/01/19	0	0.00	0.2	107.50	108.00	-0.2	68	-0.34%
2024/01/18	0	0.00	0.9	107.00	106.50	-0.9	68	-1.34%
2024/01/17	1	107.00	1.8	107.53	107.00	-0.8	67	-1.25%
2024/01/16	3	108.67	0	111.00	108.00	3	67	4.47%
2024/01/15	2	109.00	2.4	110.29	110.50	-0.4	65	-0.53%
2024/01/12	1	109.50	2.7	111.21	110.50	-1.7	64	-2.62%
2024/01/11	3.1	108.60	3	109.83	111.00	0.1	64	0.16%
2024/01/10	0	0.00	0.9	108.61	108.00	-0.9	65	-1.45%
2024/01/09	2	108.75	0	0.00	108.00	2	67	2.98%
2024/01/08	4	109.38	0	0.00	109.00	4	67	5.89%
2024/01/05	1	109.50	1	110.50	110.00	0	67	0.00%
2024/01/02	0	0.00	3.1	111.38	111.50	-3.1	72	-4.31%
2023/12/29	0	0.00	3.5	111.72	112.00	-3.5	73	-4.72%
2023/12/28	0	0.00	0	110.50	110.00	0	74	-0.06%
2023/12/27	3	109.17	0.5	111.31	110.00	2.5	74	3.30%
2023/12/26	2	109.50	0	0.00	110.00	2	74	2.69%
2023/12/25	0	0.00	0.2	112.50	112.00	-0.2	75	-0.22%
2023/12/22	2	109.75	2.7	111.56	112.00	-0.7	75	-0.93%
2023/12/21	1	111.00	0	0.00	110.50	1	74	1.35%
2023/12/20	2	112.25	0	0.00	112.50	2	73	2.71%
2023/12/19	1	112.03	0	0.00	113.50	1	73	1.40%
2023/12/18	3	113.50	0	114.50	113.50	3	77	3.83%
2023/12/14	0	0.00	1	111.50	112.00	-1	72	-1.39%
2023/12/13	1	109.50	3	110.50	110.50	-2	72	-2.77%
2023/12/12	0	0.00	3	110.83	110.50	-3	73	-4.06%
2023/12/11	4	109.88	0	0.00	110.00	4	75	5.26%
2023/12/07	10	112.05	0	0.00	112.00	10	80	12.49%
2023/12/06	4	113.88	3	117.83	114.00	1	78	1.28%
2023/12/05	0	0.00	0.8	114.24	115.00	-0.8	73	-1.04%
2023/12/04	1	109.50	0.9	111.00	109.50	0.1	71	0.09%
2023/12/01	3	109.50	1	111.02	110.00	2	71	2.78%
2023/11/30	0.3	110.00	0.6	111.39	110.00	-0.3	71	-0.38%
2023/11/29	5	110.40	0.7	111.70	109.50	4.3	71	5.96%
2023/11/28	4	111.25	0	0.00	111.00	4	71	5.57%
2023/11/24	2	111.00	1	112.00	111.50	1	71	1.39%
2023/11/20	1	112.00	1	114.00	111.50	0	75	0.00%
2023/11/17	0	0.00	1	112.50	112.00	-1	75	-1.32%
2023/11/15	0	0.00	14.3	112.01	113.00	-14.3	79	-18.07%
2023/11/14	0	0.00	2	109.00	108.50	-2	76	-2.60%
2023/11/13	1	106.50	2.8	109.19	108.50	-1.8	81	-2.20%
2023/11/10	0	0.00	3	109.00	108.50	-3	84	-3.54%
2023/11/03	1	105.00	1.1	107.11	106.50	-0.1	106	-0.11%
2023/11/01	1	103.00	2.1	106.26	105.00	-1.1	106	-1.03%
2023/10/31	5	103.80	2.6	104.08	102.50	2.4	106	2.27%
2023/10/30	4	104.75	0.4	105.67	104.50	3.6	109	3.32%
2023/10/27	2	105.00	0.7	106.47	105.00	1.3	110	1.15%
2023/10/26	1	105.00	1	106.50	106.00	0	111	0.00%
2023/10/24	3.1	104.73	2	105.75	105.00	1.1	113	1.02%
2023/10/23	1	105.00	0	0.00	105.50	1	113	0.88%
2023/10/20	0	0.00	0.1	107.50	106.00	-0.1	113	-0.12%
2023/10/19	1	106.00	3.3	108.00	108.00	-2.3	113	-2.01%
2023/10/18	0	0.00	5.1	107.39	108.00	-5.1	113	-4.46%
2023/10/17	9	106.50	0.1	109.00	105.00	8.9	112	7.90%
2023/10/16	3	109.00	0.3	109.00	108.00	2.7	111	2.42%
2023/10/12	0	0.00	4	112.38	113.00	-4	111	-3.58%
2023/10/11	0	0.00	0	109.62	108.50	0	109	-0.02%
2023/10/06	5	108.20	1.1	109.50	109.50	3.9	109	3.61%
2023/10/05	4	107.75	1	110.02	110.00	3	110	2.71%
2023/10/04	2	107.50	1	110.50	110.50	1	111	0.90%
2023/10/03	0	0.00	0.2	111.00	109.00	-0.2	110	-0.15%
2023/09/28	1	106.00	1	108.50	108.50	0	111	0.00%
2023/09/27	3	106.17	1	106.50	106.50	2	110	1.80%
2023/09/26	0	0.00	3	106.83	107.00	-3	113	-2.65%
2023/09/22	0	0.00	0.1	105.00	105.00	-0.1	115	-0.09%
2023/09/21	4	103.00	3	103.50	104.00	1	116	0.86%
2023/09/20	0	0.00	0.2	106.98	104.00	-0.2	115	-0.18%
2023/09/19	3	104.33	0	105.00	104.00	3	120	2.49%
2023/09/18	4.3	105.31	0	0.00	105.50	4.3	125	3.43%
2023/09/15	2	104.75	1	107.00	107.00	1	129	0.77%
2023/09/14	1	103.00	2	105.50	106.00	-1	131	-0.76%
2023/09/13	2	103.25	0	0.00	103.00	2	132	1.51%
2023/07/25	1	118.00	0	0.00	118.00	1	254	0.39%
2023/07/18	1	115.00	0	0.00	116.00	1	261	0.38%
2023/07/10	0	0.00	0	119.50	117.50	0	273	0.00%
2023/07/06	0	0.00	0	119.00	116.50	0	284	-0.01%
2023/07/04	0	118.00	0	0.00	118.50	0	284	0.01%
2023/07/03	0	117.00	0	119.00	120.00	0	282	0.00%
2023/06/29	0	117.50	0	0.00	116.00	0	287	0.00%
2023/06/28	0	0.00	1	120.00	119.00	-1	290	-0.34%
2023/06/27	1	121.50	0	121.50	121.50	1	291	0.34%
2023/06/21	1	121.54	0	0.00	123.00	1	288	0.35%
2023/06/20	0	128.00	0	0.00	124.50	0	291	0.00%
2023/06/14	1	131.50	1	132.50	131.00	0	304	0.00%
2023/06/12	1	137.00	0	0.00	134.00	1	301	0.33%
2023/06/09	0	0.00	2	143.00	143.00	-2	290	-0.69%
2023/06/07	0	0.00	4	141.00	144.50	-4	289	-1.38%
2023/06/06	2	137.00	2	140.00	140.00	0	282	0.00%
2023/06/05	1	139.00	0	0.00	138.50	1	280	0.36%
2023/05/30	2	135.50	0	0.00	135.50	2	277	0.72%
2023/05/29	2	136.00	0	0.00	136.00	2	277	0.72%
2023/05/18	0	0.00	2	136.50	140.00	-2	292	-0.68%
2023/05/16	0	0.00	1	129.00	131.00	-1	284	-0.35%
2023/05/15	0	0.00	5	129.20	127.50	-5	289	-1.73%
2023/05/11	2	130.50	0	0.00	131.00	2	286	0.70%
2023/05/10	0	0.00	1	140.00	137.50	-1	272	-0.37%
2023/05/09	0	0.00	1	140.00	137.50	-1	268	-0.37%
2023/05/08	0	0.00	2	138.75	138.00	-2	262	-0.76%
2023/05/03	0	0.00	1	129.50	131.50	-1	223	-0.45%
2023/04/17	1	119.00	0	0.00	121.00	1	183	0.55%
2023/03/28	2	113.75	0	0.00	116.00	2	147	1.36%
2023/03/27	0	0.00	1	115.50	115.50	-1	145	-0.69%
2023/03/23	1	114.00	1	117.00	113.50	0	142	0.00%
2023/03/22	2	112.25	0	0.00	111.50	2	134	1.48%
2023/03/20	1	106.00	2	113.00	115.50	-1	125	-0.80%
2023/03/16	2	104.00	0	0.00	104.50	2	110	1.81%
2023/03/10	1	105.00	0	0.00	108.00	1	102	0.97%
2023/03/07	1	109.50	0	0.00	110.00	1	99	1.01%
2023/03/06	0	0.00	1	107.00	106.50	-1	97	-1.03%
2023/02/24	1	109.00	0	0.00	108.00	1	95	1.05%
2023/02/21	2	107.50	0	0.00	108.50	2	88	2.26%
2023/02/20	1	111.00	0	0.00	110.00	1	85	1.17%
2023/02/17	1	109.00	0	0.00	109.00	1	80	1.24%
2023/02/16	1	102.50	0	0.00	106.50	1	74	1.35%
2023/02/13	1	95.90	2	96.35	97.00	-1	63	-1.58%
2023/02/03	1	90.00	0	0.00	90.90	1	45	2.18%
2023/02/01	4	89.93	0	0.00	90.90	4	45	8.74%
2023/01/30	1	90.00	0	0.00	90.30	1	45	2.19%
2023/01/13	1	88.10	0	0.00	88.20	1	43	2.32%
2023/01/12	1	88.40	0	0.00	88.40	1	42	2.34%
2023/01/06	0	0.00	0.7	88.60	89.30	-0.7	40	-1.82%
2023/01/05	2	89.00	0	0.00	88.50	2	40	4.94%
2023/01/04	1	89.60	0	0.00	89.30	1	39	2.52%
2022/12/08	0	0.00	0	84.00	84.30	0	27	-0.07%
2022/11/01	0	78.70	0	0.00	77.90	0	32	0.06%
2022/07/28	0	0.00	0.1	76.50	77.80	-0.1	31	-0.17%
2022/07/27	0.1	79.50	0	0.00	80.00	0.1	30	0.16%
2022/02/22	0	0.00	1	82.80	83.40	-1	100	-1.00%
2022/02/17	0	0.00	0	82.40	83.70	0	101	-0.04%
2022/02/10	0	80.00	0	0.00	80.10	0	97	0.04%
2022/01/20	1	78.70	0	0.00	78.80	1	95	1.05%
2021/12/30	1	83.30	0	0.00	83.30	1	87	1.15%
2021/12/29	1	83.70	0	0.00	83.70	1	86	1.16%
2021/12/20	0	0.00	0.1	79.90	85.10	-0.1	55	-0.13%
2021/12/17	0	0.00	2	77.00	78.20	-2	37	-5.36%
2021/12/16	0	0.00	1	75.30	75.60	-1	35	-2.86%
2021/10/14	0	0.00	0.1	71.70	72.00	-0.1	59	-0.15%
2021/10/13	0	0.00	0.1	72.00	71.70	-0.1	59	-0.19%
2021/09/13	0.1	69.80	1	69.20	69.30	-0.9	76	-1.17%
2021/09/10	1	67.00	0	0.00	67.80	1	75	1.32%
2021/09/08	2	69.00	0	0.00	68.20	2	72	2.74%
2021/09/01	1	71.00	0	0.00	71.50	1	68	1.46%
2021/08/27	0.1	76.00	0	0.00	74.00	0.1	63	0.16%
2021/08/23	0	0.00	1.1	76.48	75.00	-1.1	61	-1.71%
2021/08/17	0	0.00	1	75.90	75.50	-1	59	-1.69%
2021/07/27	2	85.70	0	0.00	85.80	2	64	3.08%
2021/07/05	0	0.00	1	86.50	86.10	-1	69	-1.43%
2021/07/02	0	0.00	1	85.60	86.40	-1	68	-1.45%
2021/06/22	0	0.00	1	80.60	80.40	-1	66	-1.50%
2021/06/21	1	79.30	0	0.00	79.20	1	66	1.51%
2021/06/16	0	0.00	0	79.80	79.50	0	68	0.00%
2021/06/11	2	82.00	0	0.00	80.70	2	67	2.96%
2021/05/19	1	79.20	0	0.00	79.10	1	80	1.25%
2021/04/27	0	0.00	1	86.40	86.50	-1	73	-1.36%
2021/04/20	1	85.40	0	0.00	85.60	1	72	1.38%
2021/04/16	0	0.00	0	85.50	86.00	0	74	-0.01%
2021/03/31	0	0.00	0.2	81.60	81.50	-0.2	68	-0.28%
2021/03/09	1	76.50	0	0.00	77.00	1	64	1.56%
2021/03/02	0.1	77.40	0	0.00	76.90	0.1	64	0.11%
2021/02/26	0.1	75.90	0	0.00	76.90	0.1	63	0.11%
2020/11/16	0.1	86.00	0	0.00	86.30	0.1	107	0.05%
2020/11/10	0	0.00	2	80.60	81.00	-2	105	-1.90%
2020/09/22	0	0.00	0.1	87.60	87.00	-0.1	82	-0.06%
2020/07/17	0	0.00	2	92.00	91.50	-2	69	-2.89%
2020/07/13	0	0.00	2	82.40	83.80	-2	68	-2.93%
2020/07/10	1	82.30	2	81.95	81.80	-1	67	-1.47%
2020/06/23	0	0.00	6	79.90	79.90	-6	64	-9.36%
2020/06/22	0	0.00	1	79.80	79.70	-1	64	-1.55%
2020/06/12	0	0.00	3	79.97	80.30	-3	74	-4.03%
2020/06/09	0	0.00	2	80.00	80.30	-2	78	-2.56%
2020/05/22	1	79.20	0	0.00	79.10	1	89	1.11%
2020/05/13	0	0.00	0	77.10	77.10	0	91	0.00%
2020/03/25	0	0.00	2	65.55	66.20	-2	84	-2.37%
2020/02/17	0	0.00	1	75.90	75.90	-1	65	-1.52%
2020/01/16	4	80.25	1	81.00	81.40	3	78	3.82%
2020/01/15	2	80.20	0	0.00	80.10	2	77	2.57%
2020/01/13	1	78.60	0	0.00	79.00	1	76	1.31%
2020/01/08	1	77.60	0	0.00	76.80	1	75	1.33%
2020/01/03	1	77.30	0	0.00	77.10	1	75	1.32%
2020/01/02	1	76.60	0	0.00	77.50	1	74	1.34%
2019/12/30	0	0.00	2	77.00	76.90	-2	74	-2.67%
2019/11/15	1	76.00	2	76.00	76.00	-1	80	-1.24%
2019/10/23	0.7	71.60	0	0.00	72.00	0.7	78	0.90%
2019/09/09	2	71.60	0	0.00	71.50	2	100	1.98%
2019/08/21	0	0.00	0.1	77.00	77.30	-0.1	87	-0.06%
2019/08/05	0	0.00	2	72.05	71.00	-2	71	-2.80%
2019/08/01	1	71.80	0	0.00	72.00	1	67	1.47%
2019/07/19	0	0.00	2	69.00	69.10	-2	68	-2.94%
2019/07/17	0	0.00	2	68.65	68.30	-2	66	-3.00%
2019/07/15	0	0.00	1	66.70	66.70	-1	66	-1.51%
2019/07/05	2	67.30	0	0.00	67.20	2	68	2.93%
2019/06/28	0	0.00	1	67.30	67.40	-1	60	-1.66%
2019/06/18	0	0.00	2	65.80	66.80	-2	61	-3.26%
2019/06/14	1	64.70	0	0.00	64.90	1	59	1.69%
2019/06/11	1	64.70	0	0.00	64.50	1	61	1.61%
2019/05/31	0	0.00	1	64.90	64.90	-1	67	-1.49%
2019/05/14	2	62.60	0	0.00	62.60	2	82	2.43%
2019/03/19	1	63.50	0	0.00	63.50	1	55	1.81%
2019/03/07	1	63.70	0	0.00	63.30	1	51	1.94%
2019/02/27	1	63.80	0	0.00	63.70	1	48	2.05%
2019/02/25	0	0.00	1	65.30	65.30	-1	44	-2.23%
2019/02/20	1	61.10	0	0.00	61.10	1	37	2.70%
2019/02/13	0	0.00	0.3	60.80	60.60	-0.3	31	-0.96%
2019/02/11	2	59.90	0	0.00	59.80	2	30	6.53%
2019/01/25	0	0.00	0.1	60.50	60.40	-0.1	29	-0.17%
2019/01/02	0	0.00	1	59.00	59.10	-1	37	-2.67%
2018/11/23	0	0.00	0	59.50	59.00	0	35	0.00%
2018/10/19	3	59.00	0	0.00	59.00	3	50	5.90%
2018/10/11	6	60.00	0	0.00	59.30	6	58	10.28%
2018/10/09	1	63.50	0	0.00	63.30	1	55	1.80%
2018/09/28	0	0.00	1	66.10	66.20	-1	61	-1.63%
2018/09/10	0	0.00	6	64.60	63.70	-6	74	-8.05%
2018/08/27	5	70.04	0	0.00	70.50	5	89	5.57%
2018/08/24	0	0.00	1	67.30	67.40	-1	89	-1.12%
2018/08/15	0	0.00	2	67.90	67.80	-2	108	-1.84%
2018/08/14	1	70.00	0	0.00	68.60	1	111	0.90%
2018/08/13	1	72.00	0	0.00	70.00	1	114	0.88%
2018/08/03	1	74.50	0	0.00	74.50	1	131	0.76%
2018/08/02	1	74.40	0	0.00	74.50	1	136	0.73%
2018/08/01	1	74.30	0	0.00	74.30	1	139	0.72%
2018/07/31	0	0.00	1	75.90	75.90	-1	144	-0.69%
2018/07/23	2	80.00	0	0.00	79.20	2	147	1.35%
2018/07/20	0	0.00	1	79.50	78.40	-1	148	-0.67%
2018/07/19	1	78.70	0	0.00	78.70	1	149	0.67%
2018/07/10	1	77.80	1	79.20	77.80	0	150	0.00%
2018/07/05	1	76.00	0	0.00	76.50	1	151	0.66%
2018/06/20	0	0.00	1	81.40	81.90	-1	174	-0.57%
2018/06/14	0	0.00	1	84.50	85.20	-1	177	-0.56%
2018/05/31	1	83.00	0	0.00	84.00	1	169	0.59%
2018/05/30	1	82.20	0.1	84.40	85.00	0.9	167	0.51%
2018/05/22	0	0.00	10	80.00	80.30	-10	160	-6.24%
2018/05/21	0	0.00	5	79.00	80.00	-5	157	-3.18%
2018/05/17	0	0.00	5	78.26	78.30	-5	153	-3.26%
2018/05/14	0	0.00	1	76.50	77.70	-1	156	-0.64%
2018/04/24	0	0.00	1	66.50	65.60	-1	142	-0.70%
2018/04/17	1	67.00	0	0.00	66.70	1	155	0.64%
2018/04/16	0	0.00	2	69.50	69.20	-2	152	-1.31%
2018/04/10	2	69.30	0	0.00	69.30	2	150	1.33%
2018/02/23	0	0.00	1	61.20	61.80	-1	131	-0.76%
2018/02/09	1	58.00	0	0.00	59.00	1	146	0.68%
2018/02/06	3	59.07	0	0.00	59.20	3	144	2.07%
2018/01/31	0	0.00	3	60.47	60.80	-3	137	-2.18%
2018/01/16	3	60.90	0	0.00	61.50	3	137	2.18%
2018/01/12	5	62.00	0	0.00	62.00	5	132	3.78%
2018/01/11	3	65.00	0	0.00	63.50	3	126	2.36%
2018/01/09	3	66.00	0	0.00	65.80	3	128	2.34%