• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    370張
  • 產業
    上市 航運類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002094.0694.60-20487-4.10%
2024/12/0200.001.195.3195.00-1.1492-0.22%
2024/11/29293.40293.4093.8004890.00%
2024/11/28393.63393.2093.3004890.00%
2024/11/26393.70695.0895.40-3485-0.62%
2024/11/2200.00192.7092.70-1467-0.21%
2024/11/2000.00192.3092.50-1470-0.21%
2024/11/15591.8000.0091.8054721.06%
2024/11/14192.0000.0091.8014700.21%
2024/11/08194.3000.0094.5014580.22%
2024/11/0100.00293.6594.40-2524-0.38%
2024/10/298.292.6700.0092.608.25401.52%
2024/10/28294.4000.0094.0025250.38%
2024/10/25194.6000.0094.7015300.19%
2024/10/23195.000.695.2095.000.45330.08%
2024/10/18395.2700.0095.5035830.51%
2024/10/17397.77397.0097.0005810.00%
2024/10/16197.5000.00101.0015680.18%
2024/10/150.196.2000.0096.500.15640.01%
2024/10/111.196.1300.0096.001.15910.18%
2024/10/08196.5000.0096.6016250.16%
2024/10/01197.20097.4097.2016650.15%
2024/09/25197.5000.0098.0016930.14%
2024/09/2300.00298.1597.70-2768-0.26%
2024/09/20196.60196.8097.1007790.00%
2024/09/1800.00196.6096.30-1787-0.13%
2024/09/1600.00196.4096.40-1796-0.13%
2024/09/12195.50195.5095.8008140.00%
2024/09/11294.7500.0094.5028210.24%
2024/09/092.193.8200.0094.702.18560.24%
2024/09/05296.3500.0095.3028570.23%
2024/09/04395.90496.2096.00-1866-0.12%
2024/09/03298.0500.0098.5028550.23%
2024/08/30198.9000.0099.8018600.12%
2024/08/291.198.7300.0098.801.18690.13%
2024/08/281.199.5200.0099.401.18730.12%
2024/08/262.2100.001199.81100.00-8.8893-0.98%
2024/08/23198.1000.0099.1019040.11%
2024/08/2210101.0000.0098.90109161.09%
2024/08/20199.8000.0099.1019380.11%
2024/08/19199.2000.00100.0019690.10%
2024/08/160.399.6000.0098.700.39780.04%
2024/08/15298.7500.0098.2029910.20%
2024/08/09197.80197.2096.7001,1260.00%
2024/08/08196.3000.0095.8011,1710.09%
2024/08/07197.30198.6099.5001,1690.00%
2024/08/0600.00195.9096.10-11,183-0.08%
2024/08/05997.20796.2096.1021,1840.17%
2024/08/0100.004102.13103.50-41,199-0.33%
2024/07/29399.7300.0099.6031,2250.24%
2024/07/261100.0000.00100.0011,2410.08%
2024/07/231101.001102.00101.0001,2540.00%
2024/07/22699.7000.00100.0061,2630.47%
2024/07/1925100.8000.00100.50251,2601.98%
2024/07/1749103.1300.00103.00491,2373.96%
2024/07/1656.2103.7300.00103.0056.21,2684.43%
2024/07/1517104.4700.00104.00171,3071.30%
2024/07/12301104.202104.00103.502991,32922.48% 大買/鉅額交易
2024/07/1164.1106.5800.00106.0064.11,3454.76%
2024/07/091111.0000.00110.0011,5540.06%
2024/07/0800.005113.50112.00-51,580-0.32%
2024/07/0500.0015113.83113.00-151,678-0.89%
2024/07/021113.5000.00113.0011,8740.05%
2024/06/288113.690115.50112.5081,8800.43%
2024/06/275.4114.3100.00114.505.41,8430.29%
2024/06/261114.0000.00113.5011,8380.05%
2024/06/251112.5000.00113.0011,8650.05%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/205113.1000.00112.5051,9630.25%
2024/06/1720113.501113.00113.50191,9810.96%
2024/06/1400.001.5113.67113.00-1.51,976-0.08%
2024/06/1100.001111.00109.50-12,039-0.05%
2024/06/0500.001109.00109.00-12,088-0.05%
2024/06/041110.5000.00110.0012,0950.05%
2024/05/3000.002108.25108.00-22,088-0.10%
2024/05/292109.0000.00109.0022,0830.10%
2024/05/232.5110.8000.00109.502.52,0560.12%
2024/05/2200.001112.50111.50-12,033-0.05%
2024/05/211112.501114.00112.0002,0290.00%
2024/05/171115.006116.50116.00-51,978-0.25%
2024/05/161115.502116.25115.00-11,953-0.05%
2024/05/152113.508115.06113.50-61,930-0.31%
2024/05/142114.5010115.00114.50-81,906-0.42%
2024/05/0900.001110.50110.50-11,826-0.05%
2024/05/081113.0000.00112.0011,8140.06%
2024/05/072112.502.5112.50113.00-0.51,796-0.03%
2024/05/0300.001111.00110.00-11,767-0.06%
2024/05/021112.002.1110.79111.50-1.11,750-0.06%
2024/04/302112.251111.00110.0011,7330.06%
2024/04/292110.501110.50111.0011,7140.06%
2024/04/2600.001109.50109.50-11,701-0.06%
2024/04/251109.001108.50108.5001,6870.00%
2024/04/221109.001107.00109.0001,7010.00%
2024/04/198109.256108.17108.5021,6630.12%
2024/04/182112.001113.00112.0011,6170.06%
2024/04/1712112.218110.50110.5041,5900.25%
2024/04/1616.5109.898110.81109.008.51,5610.54%
2024/04/155118.4015118.80116.00-101,477-0.68%
2024/04/126114.426114.83114.0001,3340.00%
2024/04/1112114.0817114.35112.50-51,288-0.39%
2024/04/1029117.8413117.92120.00161,1831.35%
2024/04/0900.003110.67110.00-31,017-0.29%
2024/04/081108.0000.00108.0019900.10%
2024/04/031108.5000.00108.0019810.10%
2024/04/0100.002110.75110.50-2967-0.21%
2024/03/294109.005108.50109.00-1953-0.10%
2024/03/283111.174112.13110.00-1942-0.11%
2024/03/2715111.0714111.25111.0019120.11%
2024/03/2610107.0000.00107.50108551.17%
2024/03/258109.003109.17108.5058600.58%
2024/03/222106.5000.00107.5028600.23%
2024/03/2100.002106.25106.00-2904-0.22%
2024/03/203105.0000.00105.0039270.32%
2024/03/192106.001106.00105.5019180.11%
2024/03/152107.506108.42105.00-4910-0.44%
2024/03/141105.501105.00105.0008250.00%
2024/03/131105.501106.50106.0008210.00%
2024/03/1200.004107.13107.50-4821-0.49%
2024/03/117106.074105.13105.0038100.37%
2024/03/081102.5000.00103.0017860.13%
2024/03/071105.001104.00104.5007980.00%
2024/03/0400.001104.50105.00-1822-0.12%
2024/02/261105.0000.00104.5018840.11%
2024/02/231103.5000.00102.5018820.11%
2024/02/2100.001104.00104.00-1880-0.11%
2024/02/201103.500.1104.50103.000.98840.10%
2024/02/0200.001103.00102.50-1901-0.11%
2024/01/311102.0000.00101.5019140.11%
2024/01/2900.001104.50103.50-1928-0.11%
2024/01/191101.5000.00101.5019650.10%
2024/01/181102.001101.50101.5009730.00%
2024/01/174101.1300.00101.0049950.40%
2024/01/162.4103.3800.00102.002.49810.25%
2024/01/091104.5000.00103.5011,0710.09%
2024/01/081106.5000.00105.5011,0950.09%
2024/01/041107.0000.00106.0011,1340.09%
2023/12/281107.501107.00107.5001,2790.00%
2023/12/251107.5000.00107.5011,3840.07%
2023/12/2211109.0000.00109.00111,3910.79%
2023/12/201108.003110.00110.50-21,433-0.14%
2023/12/181113.004.1113.36112.00-3.11,458-0.22%
2023/12/152108.501.5108.67110.000.51,4230.04%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/1200.002108.00107.50-21,638-0.12%
2023/12/112106.5000.00107.0021,6680.12%
2023/12/051108.5000.00109.0011,9300.05%
2023/12/040109.504109.75110.00-41,945-0.21%
2023/12/014108.872108.25108.5021,9560.10%
2023/11/2900.001107.50107.50-12,081-0.05%
2023/11/281105.002106.25107.00-12,204-0.05%
2023/11/270104.501105.00104.00-12,431-0.04%
2023/11/241104.001105.50105.0002,4930.00%
2023/11/2200.003102.17101.50-32,787-0.11%
2023/11/211101.0000.00101.5012,9290.03%
2023/11/201101.0000.00101.0013,1000.03%
2023/11/1600.001101.00102.00-13,333-0.03%
2023/11/151100.5000.00101.0013,4750.03%
2023/11/1400.001101.00101.00-13,504-0.03%
2023/11/1300.00299.4599.10-23,518-0.06%
2023/11/10399.10398.3098.3003,5310.00%
2023/11/09199.6000.0099.0013,5760.03%
2023/11/082.1100.994100.88100.50-23,626-0.05%
2023/11/0600.001100.00100.00-13,724-0.03%
2023/11/01194.5000.0095.5014,0780.02%
2023/10/30196.1000.0095.4014,2240.02%
2023/10/25099.2000.0098.5004,3580.00%
2023/10/2400.00298.5098.50-24,406-0.05%
2023/10/23196.1000.0096.5014,3960.02%
2023/10/19197.2000.0097.2014,3990.02%
2023/10/18198.00799.5098.00-64,402-0.14%
2023/10/171101.001100.50100.5004,4030.00%
2023/10/1600.001101.50102.00-14,404-0.02%
2023/10/122105.003105.00106.00-14,395-0.02%
2023/10/1100.001107.00106.50-14,391-0.02%
2023/10/065105.101106.00104.5044,4110.09%
2023/10/0400.001105.00105.00-14,421-0.02%
2023/10/033106.671105.50105.5024,4230.05%
2023/10/0200.001106.50107.00-14,410-0.02%
2023/09/282106.0000.00106.0024,4150.05%
2023/09/2700.001105.50106.00-14,469-0.02%
2023/09/261108.001108.00106.0004,4950.00%
2023/09/252107.5000.00107.0024,4780.04%
2023/09/223106.671106.50106.0024,4710.04%
2023/09/213.4106.302106.00106.001.44,4550.03%
2023/09/202109.505108.90108.50-34,437-0.07%
2023/09/195110.505.4110.22110.00-0.44,439-0.01%
2023/09/183113.678114.25112.50-54,447-0.11%
2023/09/1511.9112.502114.00113.009.94,4450.22%
2023/09/149115.225115.60116.0044,3710.09%
2023/09/134116.5000.00116.5044,4820.09%
2023/09/1222119.078.2119.00117.0013.94,5150.31%
2023/09/118.5126.624125.73123.504.54,5220.10%
2023/09/086.7124.968125.50127.50-1.44,494-0.03%
2023/09/074122.751123.00122.5034,4300.07%
2023/09/063124.5000.00123.5034,4260.07%
2023/09/054124.505123.80123.50-14,416-0.02%
2023/09/043127.331126.50127.0024,3810.05%
2023/09/015131.203.7130.20129.501.34,3330.03%
2023/08/315.3136.705136.60135.000.34,2160.01%
2023/08/301.1128.684127.50130.00-2.93,976-0.07%
2023/08/296124.338.6127.42129.50-2.63,921-0.07%
2023/08/2817128.6514128.43126.5033,8220.08%
2023/08/256122.923.6123.78123.002.43,6000.07%
2023/08/241.6119.4417.5119.53123.00-15.93,468-0.46%
2023/08/235.9114.4617114.50114.50-11.13,309-0.34%
2023/08/2221.5112.727114.50111.5014.53,2580.44%
2023/08/217.4118.1717.9118.57120.50-10.53,127-0.34%
2023/08/183.2114.883.7114.81114.50-0.53,058-0.02%
2023/08/176.7112.9200.00114.006.73,0560.22%
2023/08/1600.001112.50111.50-13,043-0.03%
2023/08/1510111.0019112.34112.50-93,035-0.30%
2023/08/147108.573.3109.15108.003.72,9970.12%
2023/08/119.3113.768.4114.23113.000.92,9550.03%
2023/08/1010113.502113.50112.5082,9020.28%
2023/08/093115.004.1115.00114.50-1.12,867-0.04%
2023/08/086.2114.0822114.73113.50-15.82,809-0.56%
2023/08/071106.0000.00106.0012,6030.04%
2023/08/041107.002107.25108.00-12,568-0.04%
2023/08/0213108.3818109.83107.00-52,585-0.19%
2023/08/019106.335107.10106.5042,4760.16%
2023/07/316107.006107.67108.0002,4430.00%
2023/07/282105.252105.25105.5002,4310.00%
2023/07/272106.258106.81106.00-62,451-0.24%
2023/07/2600.002103.25103.50-22,424-0.08%
2023/07/254103.8800.00104.0042,4630.16%
2023/07/242104.001105.00104.0012,4950.04%
2023/07/215105.007105.43104.50-22,523-0.08%
2023/07/202105.002106.50106.5002,5700.00%
2023/07/194.4104.233104.00103.501.42,5610.05%
2023/07/187104.433.1104.82104.003.92,6370.15%
2023/07/171105.5000.00106.0012,7160.04%
2023/07/143106.170.1106.00106.002.92,7910.10%
2023/07/134107.753109.17106.5012,9580.03%
2023/07/127112.437112.14110.5002,9860.00%
2023/07/114.1113.004112.63112.000.13,0620.00%
2023/07/101111.005110.50110.50-43,145-0.13%
2023/07/072112.753114.00114.00-13,166-0.03%
2023/07/061113.503113.67113.50-23,147-0.06%
2023/07/057.1114.584114.88114.003.13,1530.10%
2023/07/047.1111.529112.22111.00-1.93,162-0.06%
2023/07/032.1111.573111.33112.50-0.93,197-0.03%
2023/06/305110.602109.75112.0033,1950.09%
2023/06/292110.501109.50109.5013,2320.03%
2023/06/284110.1300.00111.0043,2770.12%
2023/06/273110.002109.50109.5013,3270.03%
2023/06/262.7113.601115.50112.501.73,3800.05%
2023/06/2110.5116.457116.86117.503.53,3410.11%
2023/06/207116.864117.50118.0033,3310.09%
2023/06/198117.1315.1116.39119.00-7.13,277-0.22%
2023/06/164111.381111.00111.5033,1540.10%
2023/06/153112.175108.10113.00-23,129-0.06%
2023/06/144104.882105.50104.0023,0820.06%
2023/06/1300.001106.00106.50-13,074-0.03%
2023/06/125106.0000.00105.5053,1190.16%
2023/06/094110.131111.50108.5033,2310.09%
2023/06/082109.508109.81110.00-63,235-0.19%
2023/06/074.2110.481111.00110.503.23,2250.10%
2023/06/0500.001108.00108.50-13,209-0.03%
2023/06/021107.001106.50106.5003,2180.00%
2023/06/0100.001107.00107.50-13,248-0.03%
2023/05/312105.001107.00105.5013,2720.03%
2023/05/304106.751104.50105.0033,2780.09%
2023/05/291107.002107.25107.00-13,269-0.03%
2023/05/261107.504108.50107.00-33,270-0.09%
2023/05/252109.508110.13110.00-63,249-0.18%
2023/05/249.1111.3511.1111.64112.50-23,233-0.06%
2023/05/231106.001.1107.09108.00-0.13,1780.00%
2023/05/2200.007104.86105.00-73,190-0.22%
2023/05/197.1103.506104.25103.001.13,1870.03%
2023/05/182.3103.501105.50103.001.33,1810.04%
2023/05/1700.001105.00105.00-13,176-0.03%
2023/05/161102.501103.00102.5003,1680.00%
2023/05/152102.003102.67102.00-13,176-0.03%
2023/05/122100.007103.71105.00-53,194-0.16%
2023/05/1113101.192101.50101.00113,1960.34%
2023/05/101104.0000.00104.0013,2020.03%
2023/05/098.1103.622103.75102.006.13,1870.19%
2023/05/085106.201106.50106.0043,1380.13%
2023/05/052105.503106.00105.50-13,127-0.03%
2023/05/0410108.402109.50108.0083,0870.26%
2023/05/0312113.5800.00111.50123,0320.40%
2023/05/0212115.463.1115.02114.0092,9890.30%
2023/04/288114.754.1113.91114.503.92,9430.13%
2023/04/270.2114.503113.33114.50-2.92,886-0.10%
2023/04/265108.102108.75109.0032,8270.11%
2023/04/2510109.002.1112.24110.0082,7820.29%
2023/04/2423.1110.5800.00113.0023.12,7050.85%
2023/04/2110111.106111.50112.5042,6670.15%
2023/04/206111.5816112.03111.00-102,573-0.39%
2023/04/193.2118.913118.83118.500.22,4640.01%
2023/04/182123.003121.17121.00-12,364-0.04%
2023/04/1700.005.2119.13122.50-5.22,173-0.24%
2023/04/145108.805108.50111.5002,0850.00%
2023/04/138.1107.758107.50108.000.11,9690.01%
2023/04/1213.6101.046101.83103.007.61,8220.42%
2023/04/112.599.04298.9599.800.51,7610.03%
2023/04/108100.49599.2299.2031,7280.17%
2023/04/075.5104.060.5105.00102.0051,6880.30%
2023/04/06199.901103.50103.5001,6070.00%
2023/03/31298.45198.0097.8011,5440.06%
2023/03/305.297.56198.1098.804.21,5390.27%
2023/03/292.496.41297.3599.000.41,4840.03%
2023/03/283.393.20394.3795.700.31,4220.02%
2023/03/27293.05492.9895.80-21,349-0.15%
2023/03/244.291.02191.1090.603.21,2660.25%
2023/03/231.290.68192.0091.800.21,2440.02%
2023/03/221.291.02291.6590.90-0.81,214-0.07%
2023/03/211.290.53190.7090.100.21,1760.02%
2023/03/20589.90188.7090.8041,1500.35%
2023/03/17287.70488.3389.90-21,111-0.18%
2023/03/16385.80186.0084.7021,0550.19%
2023/03/15289.900.289.8489.501.81,0080.18%
2023/03/141.291.75290.6589.50-0.8954-0.08%
長榮航太 相關文章
長榮航太 相關影音