易飛網 (2734)-大昌-新店券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
32.30
漲跌
▲1.40
漲幅
+4.53%
成交量
122張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.95	0	0.00	30.90	1	110	0.91%
2024/11/19	1	32.45	0	0.00	32.00	1	105	0.94%
2024/11/14	1	33.60	0	0.00	33.50	1	100	0.99%
2024/11/11	3	29.35	0	0.00	30.95	3	83	3.58%
2024/10/30	1	27.00	0	0.00	27.05	1	74	1.34%
2024/10/25	1	27.40	0	0.00	27.30	1	77	1.29%
2024/07/23	0	0.00	4	33.30	33.60	-4	235	-1.70%
2024/07/16	0	0.00	1	34.00	34.50	-1	289	-0.35%
2024/07/10	1	36.65	0	0.00	36.65	1	282	0.35%
2024/07/05	1	36.75	0	0.00	36.60	1	308	0.32%
2024/07/03	0	0.00	3	36.70	36.35	-3	306	-0.98%
2024/07/02	1	37.00	0	0.00	36.90	1	304	0.33%
2024/07/01	1	37.10	1	37.20	37.25	0	303	0.00%
2024/06/28	1	37.35	0	0.00	37.25	1	301	0.33%
2024/06/21	1	39.00	0	0.00	38.85	1	297	0.34%
2024/06/06	0	38.75	0	0.00	39.05	0	305	0.00%
2024/06/04	1	39.60	0	0.00	39.55	1	310	0.32%
2024/05/31	0	0.00	1	40.40	40.30	-1	310	-0.32%
2024/05/28	1	41.50	1	41.00	42.00	0	303	0.00%
2024/05/22	0	0.00	1	40.00	39.70	-1	292	-0.34%
2024/04/30	1	41.00	0	0.00	42.10	1	243	0.41%
2024/04/29	3	43.12	1	43.15	43.00	2	235	0.85%
2024/04/26	0	0.00	3	42.80	42.95	-3	224	-1.34%
2024/04/25	5	43.10	0	0.00	43.15	5	213	2.34%
2024/04/24	2	41.65	1	40.60	41.35	1	191	0.52%
2024/04/12	0.2	39.70	3	39.23	39.10	-2.8	184	-1.52%
2024/04/11	4	40.90	0	0.00	40.90	4	177	2.25%
2024/04/02	1	37.70	0	0.00	38.20	1	163	0.61%
2024/03/14	0	0.00	1	38.00	38.05	-1	174	-0.57%
2024/03/13	1	38.15	0	0.00	38.15	1	177	0.56%
2024/02/22	0	0.00	1	37.80	38.00	-1	233	-0.43%
2024/01/18	0	0.00	1	40.25	39.90	-1	483	-0.21%
2023/12/29	1	45.80	0	0.00	45.50	1	497	0.20%
2023/11/24	1	46.10	0	0.00	46.35	1	519	0.19%
2023/11/22	0	0.00	2	49.80	49.35	-2	512	-0.39%
2023/11/20	0	0.00	21	49.46	48.80	-21	511	-4.11%
2023/11/17	23	50.34	6	51.39	52.60	17	472	3.59%
2023/11/16	1	46.50	5	46.85	47.85	-4	418	-0.96%
2023/11/15	0	0.00	1	44.10	44.30	-1	390	-0.26%
2023/11/14	1	46.20	0	0.00	45.20	1	389	0.26%
2023/11/13	1	46.55	6	43.40	46.55	-5	384	-1.30%
2023/11/10	4	42.84	2	42.70	42.95	2	372	0.54%
2023/11/07	0	0.00	3	43.47	42.80	-3	379	-0.79%
2023/11/06	4	43.35	1	43.00	44.50	3	367	0.82%
2023/11/03	1	40.70	1	40.95	41.20	0	353	0.00%
2023/11/01	1	40.95	1	40.90	41.05	0	361	0.00%
2023/10/23	0	0.00	5	36.65	36.80	-5	466	-1.07%
2023/10/18	2	38.28	0	0.00	38.10	2	538	0.37%
2023/10/17	0	0.00	2	39.00	39.05	-2	557	-0.36%
2023/10/03	1	40.05	0	0.00	39.85	1	716	0.14%
2023/09/19	0	0.00	2	41.05	41.05	-2	1,079	-0.19%
2023/09/15	0	0.00	1	43.85	42.40	-1	1,110	-0.09%
2023/09/14	1	43.50	0	0.00	44.35	1	1,121	0.09%
2023/09/13	0	0.00	1	42.20	42.45	-1	1,129	-0.09%
2023/09/06	0	0.00	1	41.35	41.90	-1	1,225	-0.08%
2023/09/04	2	41.80	1	41.45	41.70	1	1,368	0.07%
2023/09/01	1	42.50	0	0.00	42.60	1	1,407	0.07%
2023/08/25	1	42.20	1	43.50	43.60	0	1,658	0.00%
2023/08/24	0	0.00	6	40.01	39.65	-6	1,654	-0.36%
2023/08/23	0	0.00	1	40.65	41.00	-1	1,660	-0.06%
2023/08/21	1	43.75	1	43.20	42.15	0	1,715	0.00%
2023/08/18	5	44.50	0	0.00	43.30	5	1,776	0.28%
2023/08/15	0	0.00	2	46.30	45.60	-2	1,928	-0.10%
2023/08/10	5	50.00	2	51.00	50.40	3	2,200	0.14%
2023/08/08	0	0.00	5	52.60	52.50	-5	2,225	-0.22%
2023/08/07	5	50.00	0	0.00	50.50	5	2,221	0.23%
2023/08/01	0	0.00	1	53.20	52.80	-1	2,211	-0.05%
2023/07/31	5	52.20	1	51.90	52.50	4	2,206	0.18%
2023/07/28	2	57.20	3	57.70	56.80	-1	2,182	-0.05%
2023/07/27	3	53.97	5	54.70	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	1	52.70	51.80	-1	2,111	-0.05%
2023/07/25	2	49.30	2	50.25	49.60	0	2,094	0.00%
2023/07/24	2	49.95	0	0.00	49.35	2	2,084	0.10%
2023/07/21	1	55.10	1	56.00	54.80	0	2,058	0.00%
2023/07/20	1	48.25	1	51.00	53.00	0	2,021	0.00%
2023/07/19	1	48.85	1	48.90	48.20	0	2,000	0.00%
2023/07/18	0	0.00	1	49.10	47.65	-1	1,988	-0.05%
2023/07/17	1	51.50	3	50.97	51.50	-2	1,964	-0.10%
2023/07/14	1	52.00	7	52.36	52.60	-6	1,954	-0.31%
2023/07/13	8	52.33	3	54.73	52.00	5	1,937	0.26%
2023/07/12	9	57.58	15	56.17	55.60	-6	1,928	-0.31%
2023/07/11	13	59.67	9	58.82	59.50	4	1,909	0.21%
2023/07/10	3	56.50	0	0.00	54.30	3	1,883	0.16%
2023/07/07	7	58.86	1	59.00	57.60	6	1,869	0.32%
2023/07/06	1	57.80	3	57.50	56.90	-2	1,850	-0.11%
2023/07/05	12	63.53	3	62.13	61.00	9	1,822	0.49%
2023/07/04	5	63.10	0.2	63.80	61.80	4.8	1,798	0.27%
2023/07/03	3	67.07	0	0.00	67.20	3	1,763	0.17%
2023/06/30	3	68.20	0	0.00	69.00	3	1,743	0.17%
2023/06/29	6	72.92	0	0.00	71.00	6	1,721	0.35%
2023/06/28	4	75.65	13.3	77.44	76.90	-9.3	1,687	-0.55%
2023/06/27	1	69.00	1.1	71.33	75.60	-0.1	1,601	-0.01%
2023/06/26	0.5	68.90	1	68.50	68.80	-0.5	1,551	-0.03%
2023/06/21	1	66.00	1	66.00	68.10	0	1,531	0.00%
2023/06/20	1	68.30	21	68.95	67.30	-20	1,521	-1.31%
2023/06/19	8	68.16	2	68.75	67.80	6	1,508	0.40%
2023/06/16	2	64.30	2	63.95	63.00	0	1,490	0.00%
2023/06/15	0	0.00	1	63.60	63.60	-1	1,482	-0.07%
2023/06/14	9	65.36	2	66.25	64.20	7	1,473	0.47%
2023/06/13	5	63.00	9	63.64	65.00	-4	1,450	-0.28%
2023/06/12	5	58.10	1.4	59.41	59.10	3.6	1,420	0.25%
2023/06/09	6.5	64.15	3.1	63.52	63.20	3.4	1,393	0.24%
2023/06/08	10.5	68.11	125	68.69	67.00	-114.5	1,364	-8.39%	大賣/鉅額交易
2023/06/07	142	63.24	1	64.30	64.30	141	1,264	11.15%	大買/鉅額交易
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	3	54.10	0	0.00	53.20	3	1,188	0.25%
2023/06/02	4	54.20	6	54.90	54.90	-2	1,159	-0.17%
2023/06/01	2	48.90	1	48.90	51.30	1	1,071	0.09%
2023/05/31	0	0.00	4	45.26	46.65	-4	1,014	-0.39%
2023/05/30	0	0.00	1	44.20	42.45	-1	978	-0.10%
2023/05/29	6	44.20	7	43.71	43.85	-1	971	-0.10%
2023/05/26	7	45.38	12	43.99	43.05	-5	985	-0.51%
2023/05/25	2	46.25	2	45.05	45.35	0	996	0.00%
2023/05/24	14	45.90	5.5	46.56	46.25	8.5	980	0.87%
2023/05/23	2	45.63	4.7	45.81	45.00	-2.7	925	-0.29%
2023/05/22	6.2	43.02	10	42.91	44.25	-3.8	876	-0.43%
2023/05/19	12	42.40	29.2	42.88	42.25	-17.2	858	-2.00%
2023/05/18	18.2	43.81	3	44.18	43.50	15.2	811	1.88%
2023/05/17	3	40.50	21	40.73	42.35	-18	727	-2.47%
2023/05/16	33	36.17	20	37.05	38.50	13	620	2.09%
2023/05/15	2	35.03	27	35.16	35.00	-25	537	-4.65%
2023/05/12	5	32.89	1	33.75	33.70	4	508	0.79%
2023/05/11	5	32.94	0	0.00	32.60	5	501	1.00%
2023/05/10	0	0.00	1	33.10	33.85	-1	496	-0.20%
2023/05/08	1	33.55	6	34.02	33.65	-5	499	-1.00%
2023/05/04	5	32.94	0	0.00	33.10	5	499	1.00%
2023/04/27	3	32.03	0	0.00	32.45	3	502	0.60%
2023/04/25	2	32.83	0	0.00	32.40	2	501	0.40%
2023/04/18	5	33.98	0	0.00	33.70	5	489	1.02%
2023/04/17	19	34.72	12	35.04	34.50	7	484	1.44%
2023/03/30	2	34.05	0	0.00	33.95	2	465	0.43%
2023/03/29	0	0.00	3	33.93	35.50	-3	456	-0.66%
2023/03/28	1	33.20	0	0.00	33.00	1	437	0.23%
2023/03/21	0	0.00	3	32.95	32.60	-3	447	-0.67%
2023/03/14	1	31.30	0	0.00	31.25	1	426	0.23%
2023/03/07	5	33.11	0	0.00	32.90	5	407	1.23%
2023/03/01	6	34.22	1	34.15	34.05	5	384	1.30%
2023/02/24	5	34.62	0	0.00	35.05	5	376	1.33%
2023/02/23	0	0.00	7	35.09	36.30	-7	351	-1.99%
2023/02/22	4	32.28	0	0.00	33.05	4	311	1.28%
2023/02/21	1	31.35	0	0.00	31.35	1	292	0.34%
2023/02/20	2	32.70	0	0.00	32.20	2	283	0.71%
2023/02/16	0	0.00	12	30.59	30.30	-12	242	-4.96%
2023/02/15	12	29.44	0	0.00	30.50	12	224	5.33%
2023/02/14	0	0.00	2	28.00	28.50	-2	203	-0.98%
2023/02/13	2	28.00	0	0.00	27.90	2	202	0.99%
2023/02/09	0	0.00	5	28.31	28.35	-5	204	-2.44%
2023/02/06	5	28.03	0	0.00	28.30	5	201	2.48%
2023/01/30	0	0.00	1	26.55	26.50	-1	191	-0.52%
2022/12/27	1	29.50	0	0.00	28.70	1	210	0.48%
2022/12/20	0	0.00	1	27.80	27.60	-1	215	-0.46%
2022/12/19	0	0.00	26	28.20	27.85	-26	223	-11.66%
2022/12/16	27	30.00	0	0.00	29.05	27	234	11.49%
2022/12/15	0	0.00	5.9	29.15	29.35	-5.9	237	-2.47%
2022/12/12	5	27.49	0	0.00	27.40	5	236	2.11%
2022/10/18	1	25.00	0	0.00	25.15	1	336	0.30%
2022/10/07	0	0.00	5	34.37	34.15	-5	388	-1.29%
2022/10/06	5	33.23	0	0.00	33.45	5	388	1.29%
2022/09/23	10	37.50	0	0.00	37.00	10	405	2.46%
2022/09/21	0	0.00	5	37.52	37.60	-5	378	-1.32%
2022/09/20	0	0.00	2	37.65	37.75	-2	384	-0.52%
2022/09/16	0	0.00	2	37.80	38.00	-2	398	-0.50%
2022/07/28	1	37.00	0	0.00	36.60	1	715	0.14%
2022/07/27	5	38.00	0	0.00	37.40	5	716	0.70%
2022/07/21	1	37.60	0	0.00	38.30	1	723	0.14%
2022/07/20	0	0.00	4	41.20	39.50	-4	715	-0.56%
2022/07/19	1	40.00	0	0.00	40.80	1	696	0.14%
2022/07/08	0	0.00	1	37.20	36.90	-1	728	-0.14%
2022/07/07	0	0.00	1	36.00	36.95	-1	744	-0.13%
2022/07/06	1	37.90	0	0.00	37.55	1	742	0.13%
2022/07/01	0	0.00	5	35.73	34.05	-5	740	-0.67%
2022/06/28	1	38.05	0	0.00	37.90	1	723	0.14%
2022/06/22	1	38.00	0	0.00	37.90	1	708	0.14%
2022/06/08	1	35.15	2	37.50	40.00	-1	632	-0.16%
2022/06/07	3	38.83	0	0.00	38.05	3	605	0.50%
2022/06/06	2	40.55	0	0.00	40.70	2	567	0.35%
2022/06/02	0	0.00	1	37.00	37.05	-1	521	-0.19%
2022/05/30	0	0.00	4	31.65	31.65	-4	492	-0.81%
2022/05/24	2	28.18	0	0.00	27.50	2	610	0.33%
2022/05/23	3	27.97	0	0.00	28.10	3	629	0.48%
2022/05/18	0	0.00	1	28.45	28.45	-1	758	-0.13%
2022/05/13	0	0.00	1	27.10	27.80	-1	835	-0.12%
2022/05/12	2	28.15	0	0.00	27.30	2	833	0.24%
2022/05/09	1	30.85	1	31.60	31.10	0	821	0.00%
2022/04/28	0	0.00	1	28.20	28.30	-1	778	-0.13%
2022/04/26	0	0.00	1	28.95	28.75	-1	777	-0.13%
2022/04/25	1	27.25	20	27.20	29.00	-19	778	-2.44%
2022/04/15	1	29.90	1	29.20	29.05	0	759	0.00%
2022/04/14	20	31.92	3	31.40	31.50	17	746	2.28%
2022/04/13	1	29.50	1	29.40	29.50	0	700	0.00%
2022/04/11	1	26.90	0	0.00	26.80	1	698	0.14%
2022/03/22	0	0.00	2	28.15	28.65	-2	688	-0.29%
2022/03/21	0	0.00	1	28.50	27.85	-1	683	-0.15%
2022/03/18	1	28.10	0	0.00	28.30	1	681	0.15%
2022/03/17	1	28.15	0	0.00	28.40	1	676	0.15%
2022/03/11	0	0.00	1	27.05	27.20	-1	663	-0.15%
2022/03/09	1	26.10	0	0.00	26.25	1	650	0.15%
2022/03/07	2	26.80	0	0.00	27.00	2	631	0.32%
2022/03/04	3	29.95	0	0.00	29.70	3	616	0.49%
2022/02/25	2	31.10	0	0.00	31.45	2	540	0.37%
2022/02/24	0	0.00	2	30.65	32.85	-2	501	-0.40%
2022/02/23	0	0.00	2	28.95	29.95	-2	429	-0.47%
2022/02/22	2	27.50	18	28.67	28.25	-16	408	-3.91%
2022/02/21	1	29.10	2	30.90	29.85	-1	385	-0.26%
2022/02/18	4	30.06	1	30.80	30.85	3	344	0.87%
2022/02/17	0	0.00	5	26.87	28.05	-5	286	-1.75%
2022/02/15	0	0.00	1	25.90	25.50	-1	237	-0.42%
2022/01/24	2	21.45	0	0.00	21.50	2	223	0.90%
2022/01/12	2	21.75	0	0.00	21.70	2	241	0.83%
2022/01/07	1	22.25	0	0.00	21.70	1	241	0.41%
2022/01/03	18	25.97	1	26.20	25.60	17	221	7.66%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/27	1	21.30	0	0.00	21.30	1	216	0.46%
2021/11/18	1	24.10	0	0.00	24.00	1	206	0.48%
2021/11/16	0	0.00	1	25.70	24.60	-1	204	-0.49%
2021/11/09	0	0.00	1	23.20	23.10	-1	186	-0.54%
2021/11/08	0	0.00	1	23.00	23.15	-1	183	-0.55%
2021/10/28	0	0.00	1	21.85	21.90	-1	174	-0.57%
2021/10/25	1	20.00	2	19.78	20.15	-1	169	-0.59%
2021/10/22	0	0.00	0.2	21.65	21.40	-0.2	161	-0.12%
2021/10/21	0.1	21.90	0	0.00	21.65	0.1	162	0.06%
2021/10/19	1	22.30	0	0.00	22.35	1	169	0.59%
2021/10/18	0	0.00	1.4	21.84	22.05	-1.4	169	-0.82%
2021/10/15	0.1	21.00	0	0.00	21.90	0.1	172	0.06%
2021/10/07	2	23.25	0	0.00	24.20	2	179	1.11%
2021/10/05	0	0.00	1	26.10	26.20	-1	175	-0.57%
2021/09/29	0	0.00	1	22.65	22.65	-1	208	-0.48%
2021/09/23	0	0.00	1	21.50	21.30	-1	228	-0.44%
2021/09/07	2	20.98	0	0.00	20.95	2	362	0.55%
2021/08/06	0	0.00	1	25.05	24.60	-1	479	-0.21%
2021/08/05	2	25.15	0	0.00	25.10	2	480	0.42%
2021/07/20	1	27.90	0	0.00	27.80	1	496	0.20%
2021/07/13	0	0.00	1	28.15	27.25	-1	510	-0.20%
2021/07/09	1	29.25	7	28.97	29.25	-6	499	-1.20%
2021/07/08	1	31.80	2	29.40	29.00	-1	494	-0.20%
2021/07/07	7	30.95	0	0.00	30.95	7	476	1.47%
2021/07/06	2	28.50	0.3	28.50	28.15	1.7	456	0.37%
2021/07/01	0	0.00	1	28.35	28.35	-1	463	-0.22%
2021/06/30	0	0.00	1	28.30	28.30	-1	464	-0.22%
2021/06/29	1	26.55	0	0.00	26.55	1	465	0.21%
2021/06/24	1	29.75	0	0.00	29.00	1	465	0.21%
2021/06/21	0	0.00	5	28.35	31.25	-5	441	-1.13%
2021/06/18	0	0.00	3	27.70	28.45	-3	438	-0.68%
2021/06/16	0	0.00	6	25.77	27.10	-6	450	-1.33%
2021/06/09	0	0.00	2	24.85	24.70	-2	457	-0.44%
2021/06/08	1.3	24.98	0	0.00	25.40	1.3	459	0.28%
2021/06/07	9	25.20	0	0.00	25.20	9	458	1.96%
2021/06/04	11	27.90	0	0.00	28.00	11	454	2.42%
2021/05/28	0	0.00	1	21.00	21.00	-1	401	-0.25%
2021/05/27	1	19.60	0	0.00	21.00	1	409	0.24%
2021/05/13	0	0.00	1	17.05	17.10	-1	469	-0.21%
2021/04/22	0	0.00	1	22.00	20.90	-1	403	-0.25%
2021/04/14	2	24.00	0	0.00	24.30	2	369	0.54%
2021/04/07	0	0.00	11	25.14	25.10	-11	344	-3.19%
2021/03/24	1	31.90	0	0.00	30.00	1	292	0.34%
2021/03/23	1	30.00	2	31.03	29.80	-1	279	-0.36%
2021/03/22	12	30.05	0	0.00	31.70	12	253	4.73%
2021/03/18	0	0.00	2	26.25	26.25	-2	209	-0.95%
2021/03/16	1	23.00	0	0.00	23.60	1	196	0.51%
2021/03/15	1	23.85	0	0.00	23.85	1	188	0.53%
2021/03/12	0	0.00	3	23.25	23.00	-3	177	-1.69%
2021/03/11	3	21.50	0	0.00	22.30	3	172	1.74%
2021/03/09	0	0.00	7	20.60	20.60	-7	153	-4.57%
2021/03/02	2	18.80	0	0.00	18.80	2	142	1.40%
2021/02/26	5	19.35	0	0.00	20.15	5	128	3.89%
2020/12/24	0	0.00	1	12.05	12.10	-1	64	-1.55%
2020/12/23	0	0.00	2	12.05	12.05	-2	64	-3.13%
2020/12/15	0	0.00	3	12.35	12.35	-3	62	-4.82%
2020/11/27	1	12.30	0	0.00	12.30	1	61	1.62%
2020/11/26	3	12.00	0	0.00	12.30	3	61	4.91%
2020/11/17	1	12.30	0	0.00	12.50	1	48	2.07%
2020/07/08	0	0.00	1	14.10	14.25	-1	108	-0.92%
2020/06/30	0	0.00	0.3	14.00	14.00	-0.3	99	-0.30%
2020/06/29	0.3	12.75	0	0.00	12.75	0.3	97	0.31%
2020/06/01	1	15.90	0	0.00	15.70	1	73	1.36%
2020/05/29	1	15.50	0	0.00	15.95	1	63	1.58%
2020/05/28	0	0.00	62	14.60	14.60	-62	42	-146.75%
2020/04/17	0	0.00	1	9.30	9.50	-1	39	-2.53%
2019/08/21	0	0.00	20	14.00	12.80	-20	74	-26.69%
2019/07/25	0	0.00	18	16.50	16.35	-18	44	-40.80%
2019/07/24	0	0.00	2	15.80	15.85	-2	38	-5.24%
2019/07/23	1	15.25	0	0.00	15.70	1	24	4.08%
2019/07/11	0	0.00	1	11.55	11.55	-1	8	-12.42%
2019/06/17	1	11.40	0	0.00	11.40	1	8	12.15%
2019/05/27	1	11.25	0	0.00	11.25	1	10	9.42%
2019/05/24	20	11.25	0	0.00	11.20	20	10	186.64%
2019/05/20	4	11.20	0	0.00	11.30	4	10	37.98%
2019/05/10	12	11.35	0	0.00	11.60	12	10	117.65%
2019/05/09	6	11.40	0	0.00	11.40	6	10	59.90%
2019/05/08	2	11.40	0	0.00	11.50	2	10	19.90%
2019/05/03	1	11.40	0	0.00	11.45	1	10	9.98%
2019/05/02	4	11.40	0	0.00	11.40	4	9	40.14%
2019/04/25	4	11.65	0	0.00	11.65	4	10	39.41%
2019/04/24	2	11.65	0	0.00	11.85	2	10	19.74%
2019/04/23	2	11.65	0	0.00	11.85	2	10	19.90%
2019/04/22	6	11.70	0	0.00	11.70	6	10	59.31%
2019/04/18	3	11.65	0	0.00	11.70	3	9	30.10%
2019/04/17	8	11.65	0	0.00	11.65	8	9	80.95%
2019/04/16	3	11.65	0	0.00	11.65	3	9	30.56%
2019/04/12	5	11.75	0	0.00	11.75	5	9	52.00%
2019/04/09	1	11.80	0	0.00	11.75	1	9	10.24%
2019/04/08	1	11.80	0	0.00	11.80	1	9	10.08%
2019/04/03	5	11.75	0	0.00	11.80	5	10	49.84%
2019/04/02	2	11.80	0	0.00	11.80	2	9	20.37%
2019/03/26	2	11.80	0	0.00	11.95	2	9	21.58%
2019/03/25	2	11.80	0	0.00	11.80	2	9	21.90%
2019/03/18	4	11.80	0	0.00	11.80	4	9	41.60%
2018/06/06	1	16.85	0	0.00	16.60	1	73	1.37%