台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.51%
  • 成交量
    191
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00176.2076.60-1268-0.37%
2024/02/2300.00177.4076.60-1313-0.32%
2024/02/2200.00177.4077.40-1320-0.31%
2024/02/19179.7000.0079.4013790.26%
2024/01/2900.00188.8087.00-1492-0.20%
2024/01/1800.000.183.1084.20-0.1515-0.02%
2024/01/15183.9000.0083.8015210.19%
2023/12/2700.00287.1087.50-2488-0.41%
2023/12/04184.4000.0081.2015180.19%
2023/11/30184.9000.0084.3015110.20%
2023/11/22189.6000.0090.0015170.19%
2023/11/202.191.250.191.0089.1025450.37%
2023/11/170.395.5700.0097.500.35390.06%
2023/11/1600.00290.4090.50-2522-0.38%
2023/11/1500.001083.7386.00-10507-1.97%
2023/11/14285.201286.2285.00-10512-1.95%
2023/11/13183.80286.0089.00-1520-0.19%
2023/11/1000.00382.9083.80-3510-0.59%
2023/11/09377.1000.0076.5034920.61%
2023/11/0800.00278.6078.40-2511-0.39%
2023/11/07280.1000.0078.3025210.38%
2023/11/0600.002672.9777.50-26508-5.11%
2023/11/03269.50270.1070.5005080.00%
2023/11/02270.70270.9070.8005430.00%
2023/11/012570.70369.5071.50225424.06%
2023/10/2600.00266.8567.30-2577-0.35%
2023/10/25165.2000.0066.0015850.17%
2023/10/24364.4300.0065.4035820.51%
2023/10/19159.5000.0059.2015740.17%
2023/10/1800.00161.9060.00-1576-0.17%
2023/10/16164.1000.0064.2015770.17%
2023/10/11165.8000.0064.8016080.16%
2023/10/06166.9000.0066.9016400.16%
2023/10/0500.00167.9067.90-1670-0.15%
2023/10/04266.0000.0066.4027010.28%
2023/10/0200.00169.0068.70-1765-0.13%
2023/09/21265.8000.0065.6029170.22%
2023/09/18169.7000.0069.7019570.10%
2023/09/1100.00173.0067.90-1949-0.11%
2023/09/06174.90175.0075.0009740.00%
2023/09/04175.3000.0074.5011,0470.10%
2023/08/28979.88975.9375.9001,0670.00%
2023/08/171482.8600.0085.30141,0291.36%
2023/08/1600.00781.2379.80-71,046-0.67%
2023/08/151087.5000.0084.30101,0650.94%
2023/08/09192.9000.0087.0011,2060.08%
2023/08/01187.80187.6087.1001,1740.00%
2023/07/2800.00199.1099.00-11,132-0.09%
2023/07/2400.00284.9080.00-21,118-0.18%
2023/07/2100.001087.0086.00-101,116-0.90%
2023/07/141193.1700.0090.50111,1031.00%
2023/07/13290.70291.0087.7001,0620.00%
2023/07/111100.5000.00102.0011,0130.10%
2023/07/06395.73199.9093.1029220.22%
2023/07/054102.384102.50102.5008890.00%
2023/07/043107.673106.67100.5008430.00%
2023/07/031108.0000.00108.5018170.12%
2023/06/301110.001112.50111.0008020.00%
2023/06/291113.501114.50113.0007890.00%
2023/06/2800.002115.25115.50-2756-0.26%
2023/06/191103.0000.00106.0017000.14%
2023/06/1500.002100.50102.00-2693-0.29%
2023/06/093103.175.299.90105.50-2.2651-0.34%
2023/06/081.1102.0900.00108.001.16090.18%
2023/06/07597.5000.0098.5055810.86%
2023/05/3000.00170.0070.50-1565-0.18%
2023/05/2400.001071.0071.00-10556-1.80%
2023/05/22567.505.667.7370.50-0.6527-0.11%
2023/05/19765.347.165.6964.10-0.1492-0.02%
2023/05/183.366.42165.9063.302.34730.48%
2023/05/176.364.862964.4964.90-22.7437-5.18%
2023/05/162.457.55958.1959.00-6.6366-1.80%
2023/05/159.850.1213.352.7453.70-3.5323-1.09%
2023/05/1200.00345.2348.95-3280-1.07%
2023/05/1100.00344.5744.50-3257-1.17%
2023/05/0400.00142.0042.00-1237-0.42%
2023/04/18242.20141.4041.4012240.45%
2023/04/1700.00143.4543.45-1218-0.46%
2023/04/14242.40141.8042.9512110.47%
2023/03/30140.1500.0040.3512070.48%
2023/03/29241.0500.0040.8022060.97%
2023/03/28340.9000.0040.5032061.45%
2023/03/1600.00240.0339.10-2226-0.88%
2023/03/1300.00442.9042.75-4222-1.80%
2023/03/0900.00243.2043.70-2217-0.92%
2023/03/0800.00142.6542.90-1216-0.46%
2023/03/07144.3000.0043.8512160.46%
2023/03/06143.6500.0044.3012150.46%
2023/03/03244.581044.1043.85-8206-3.88%
2023/03/0100.00141.6041.20-1181-0.55%
2023/02/2400.000.141.7542.35-0.1180-0.06%
2023/02/23742.7100.0042.6071763.96%
2023/02/22141.9500.0042.1511710.58%
2023/02/21141.55141.5041.5001680.00%
2023/02/20842.1400.0042.4081644.87%
2023/02/17341.1300.0041.9031541.94%
2023/02/16141.75341.7741.75-2148-1.34%
2023/02/15340.82142.6041.7021371.46%
2023/02/14239.8000.0039.7521181.68%
2023/01/1300.00238.8538.80-2114-1.74%
2023/01/0500.00140.1039.90-1132-0.75%
2022/12/27142.1500.0041.5011330.75%
2022/12/2100.00139.1539.00-1142-0.70%
2022/12/2000.00138.5038.30-1147-0.68%
2022/12/16142.8000.0040.9011720.58%
2022/12/1500.000.141.9041.90-0.1181-0.06%
2022/12/08136.4000.0036.4012010.50%
2022/11/2500.00134.6034.10-1223-0.45%
2022/11/18135.0000.0035.3512540.39%
2022/10/21131.2000.0030.2012780.36%
2022/10/170.135.5000.0035.500.13040.03%
2022/10/14138.0500.0039.1013150.32%
2022/09/3000.00144.1044.35-1347-0.29%
2022/09/23352.3000.0050.8033450.87%
2022/09/22155.5000.0053.0013280.30%
2022/09/2000.00150.9051.10-1308-0.32%
2022/09/16149.35850.9651.70-7304-2.30%
2022/09/1400.00347.5050.00-3296-1.01%
2022/09/13146.2500.0047.8012920.34%
2022/09/01143.4000.0043.2013060.33%
2022/08/1900.00141.5042.10-1435-0.23%
2022/08/1500.00239.6039.80-2448-0.45%
2022/07/27345.1700.0044.0534930.61%
2022/07/26146.20247.9045.10-1492-0.20%
2022/07/2200.00245.3046.00-2484-0.41%
2022/07/2000.00144.9047.75-1461-0.22%
2022/07/19243.43543.4543.45-3444-0.68%
2022/07/1800.00139.5039.50-1431-0.23%
2022/07/14536.5000.0036.7054271.17%
2022/07/13138.3500.0037.0014300.23%
2022/07/01440.7500.0040.5044780.84%
2022/06/30445.0000.0045.0044740.84%
2022/06/28347.3500.0047.4034770.63%
2022/06/21351.10252.3052.0014770.21%
2022/06/20249.5000.0048.9024760.42%
2022/06/1700.00349.7352.00-3477-0.63%
2022/06/16852.5000.0050.8084751.68%
2022/06/14251.8000.0051.3024790.42%
2022/06/1300.00252.9052.90-2475-0.42%
2022/06/08152.5000.0056.1014660.21%
2022/06/07454.88156.5056.0034580.65%
2022/06/06455.18458.6860.2004290.00%
2022/06/0200.001051.2254.80-10403-2.48%
2022/06/011050.00249.5049.9083912.04%
2022/05/31142.30347.9547.95-2378-0.53%
2022/05/2500.00138.6039.70-1367-0.27%
2022/05/12240.5000.0036.9524590.44%
2022/05/10139.65140.6540.7504450.00%
2022/05/09139.60140.0041.6504310.00%
2022/04/2800.00235.0035.00-2390-0.51%
2022/04/2600.00336.4535.70-3388-0.77%
2022/04/25335.5000.0035.9533850.78%
2022/04/19235.5500.0034.9523750.53%
2022/04/1800.00336.4835.00-3370-0.81%
2022/04/15537.8700.0037.1553621.38%
2022/04/14239.35340.3040.30-1341-0.29%
2022/04/1300.00136.6536.65-1311-0.32%
2022/03/31436.2000.0036.6542881.39%
2022/03/30136.2000.0035.6012820.35%
2022/03/2900.00136.0036.05-1277-0.36%
2022/03/25135.0500.0036.6512660.38%
2022/03/2400.00134.5034.80-1256-0.39%
2022/03/23134.50536.0035.30-4253-1.58%
2022/03/22532.5000.0035.2552462.02%
2022/03/2100.00133.1033.30-1241-0.41%
2022/03/18133.4500.0034.4512390.42%
2022/03/1700.00133.9033.85-1234-0.43%
2022/03/16132.1500.0032.0012290.44%
2022/03/15132.4500.0032.7012280.44%
2022/03/101032.70434.5034.5062142.80%
2022/03/07533.60133.4534.4041942.06%
2022/03/0300.00139.5039.30-1182-0.55%
2022/02/25238.30736.6437.55-5162-3.08%
2022/02/24141.35338.6740.00-2148-1.35%
2022/02/23133.7500.0037.8011260.79%
2022/02/22633.5800.0034.5061135.30%
2022/02/17129.9000.0029.901501.98%
2022/02/16327.3300.0027.203377.94%
2022/02/15225.8500.0026.802355.64%
2021/06/1600.000.125.0024.90-0.1148-0.03%
2021/06/10124.5000.0024.4511680.59%
2021/06/0100.00323.4823.50-3204-1.47%
2021/05/1900.00519.3019.30-5259-1.92%
2021/05/14119.65119.9019.7002580.00%
2021/05/13118.40118.9019.6002580.00%
2021/05/0500.00321.1522.35-3248-1.21%
2021/05/04121.10121.9520.3502450.00%
2021/04/29223.0500.0023.1022410.83%
2021/04/2300.00223.9524.40-2236-0.85%
2021/04/19124.5500.0024.4012290.43%
2021/04/16125.45125.8025.1502270.00%
2021/04/1500.00225.1525.25-2226-0.88%
2021/04/14523.97323.5324.3022240.89%
2021/04/12226.15226.5025.5502160.00%
2021/04/09325.88126.1026.1022130.94%
2021/04/0800.00226.4526.45-2211-0.94%
2021/04/07325.65326.1025.7502090.00%
2021/04/0600.00125.6525.65-1207-0.48%
2021/04/01126.3500.0026.1012040.49%
2021/03/31127.00127.2527.0002010.00%
2021/03/24229.50229.7529.4501900.00%
2021/03/23429.25229.6528.9521841.08%
2021/03/22230.15230.7329.7001800.00%
2021/03/19229.28229.5329.6001730.00%
2021/03/18129.35129.8528.9001690.00%
2021/03/17128.85628.7028.50-5161-3.10%
2021/03/16529.01329.5828.7021551.29%
2021/03/15327.9500.0027.7031482.03%
2021/03/1200.00326.5026.60-3140-2.14%
2021/03/10128.05128.5027.1501360.00%
2021/03/0900.00125.5026.05-1116-0.86%
2021/03/0800.00223.4523.70-2101-1.98%
2021/03/03222.25223.2022.750940.00%
2021/03/02123.0000.0022.601931.07%
2021/02/25422.90124.1523.903813.68%
2021/02/2400.00323.3224.05-365-4.60%
2021/02/2300.00321.8521.90-349-6.05%
2021/02/0500.00717.6917.90-740-17.35%
2021/01/2000.00517.0017.00-552-9.54%
2020/12/2100.00118.4518.45-150-1.97%
2020/12/1700.00118.4518.45-150-1.98%
2020/12/09218.8500.0018.952484.09%
2020/12/0700.00219.3519.60-247-4.17%
2020/12/0400.00317.8018.20-343-6.85%
2020/12/0300.00117.7017.70-141-2.39%
2020/11/26317.65817.8017.70-540-12.34%
2020/11/25317.60317.9517.400390.00%
2020/11/2000.00116.9516.95-138-2.62%
2020/11/19617.35317.6516.903377.92%
2020/11/16316.65317.3016.650320.00%
2020/11/13616.55316.8016.553339.01%
2020/11/121117.06617.2017.1053414.40%
2020/11/11617.441217.7417.90-632-18.48%
2020/10/1900.00215.6015.65-225-7.93%
2020/09/2500.00215.1515.10-233-6.02%
2020/09/1100.00615.7015.70-645-13.20%
2020/09/1000.00315.5815.65-345-6.56%
2020/09/09215.2000.0015.202454.35%
2020/09/08215.25515.4615.25-346-6.48%
2020/09/0700.00315.3014.95-346-6.40%
2020/09/0400.00115.1515.15-147-2.09%
2020/08/2600.00115.2015.10-178-1.28%
2020/08/2500.00115.1515.05-182-1.21%
2020/08/211014.69715.0514.7531182.54%
2020/08/1900.001414.9714.90-14125-11.13%
2020/08/182715.1700.0015.102712621.31%
2020/08/07215.4000.0015.7521261.58%
2020/08/0600.00216.0016.00-2126-1.58%
2020/07/3100.00215.9515.95-2128-1.56%
2020/07/30515.59315.7515.6521281.56%
2020/07/2900.00315.8015.80-3128-2.34%
2020/07/28315.1500.0015.3031282.34%
2020/07/13117.4000.0017.4511270.78%
2020/07/1000.001317.8317.70-13128-10.12%
2020/07/0900.00218.0018.00-2127-1.57%
2020/07/06118.0000.0018.3011260.79%
2020/07/03318.3000.0018.4031252.39%
2020/07/0210.118.30318.8218.857.11235.70%
2020/07/01220.05320.0319.80-1118-0.84%
2020/06/30120.30119.9520.7001170.00%
2020/06/29119.25219.8519.65-1115-0.86%
2020/06/18619.7300.0019.8561155.18%
2020/06/1600.00220.4020.40-2114-1.74%
2020/06/15419.9300.0020.0041143.49%
2020/06/09521.2000.0021.2051104.53%
2020/06/05522.20122.1022.2041053.78%
2020/06/04123.3000.0022.6011020.98%
2020/06/03920.821421.0222.30-593-5.33%
2020/06/02620.7300.0020.306866.96%
2020/06/01421.93221.6521.752822.42%
2020/05/291221.861122.3921.951781.28%
2020/05/2800.001622.6922.85-1666-24.11%
2020/05/27120.8000.0020.801432.29%
2020/05/2600.00518.9518.95-539-12.64%
2020/05/2500.00416.6017.25-436-10.92%
2020/05/22215.80115.9515.701352.84%
2020/05/21215.7500.0015.802355.69%
2020/05/20315.8300.0015.803348.58%
2020/05/1400.00515.8515.85-533-14.96%
2020/05/1200.00816.0016.00-833-23.95%
2020/05/0800.00415.5515.55-431-12.58%
2020/05/04115.05815.6415.65-731-22.02%
2020/04/30515.3500.0015.8053115.96%
2020/04/28114.45214.9014.85-130-3.32%
2020/04/27214.40214.7514.350310.00%
2020/04/21214.0500.0014.052326.13%
2020/04/20314.80114.9514.752326.13%
2020/04/17215.15315.3815.20-137-2.65%
2020/04/16114.45114.7514.650400.00%
2020/03/27212.9500.0013.152424.75%
2020/03/26112.50313.2713.30-242-4.66%
2020/03/25112.30212.7512.75-143-2.31%
2020/03/24212.1500.0012.102434.60%
2020/03/12616.73617.2316.200440.00%
2020/03/10117.30117.9017.900440.00%
2020/02/27118.55118.7018.350440.00%
2020/02/26218.3000.0018.502434.64%
2020/02/1800.00219.0019.00-243-4.60%
2020/02/1700.00119.0019.00-143-2.29%
2020/02/14219.1500.0019.202434.62%
2020/02/1300.00220.2519.70-244-4.49%
2020/01/1700.00122.0522.00-141-2.44%
2020/01/16222.1500.0022.152404.91%
2020/01/1400.00122.1022.10-140-2.46%
2020/01/13821.91122.3522.3073917.51%
2020/01/0900.00223.3023.40-231-6.30%
2020/01/02223.0000.0022.752286.98%
2019/12/2600.00222.1022.10-225-7.77%
2019/12/2400.00521.7521.75-523-21.05%
2019/12/09221.4000.0021.4021711.16%
2019/11/22121.0500.0021.001175.57%
2019/11/15221.1000.0021.1021711.29%
2019/11/1100.00220.6020.60-216-12.04%
2019/11/0600.00220.6020.60-217-11.20%
2019/10/3100.00220.5520.70-218-10.70%
2019/10/2200.00220.7020.70-219-10.11%
2019/10/21220.60120.6020.601204.80%
2019/10/17420.5500.0020.5542813.97%
2019/10/0400.00220.6520.55-233-5.97%
2019/10/03220.55220.5520.550330.00%
2019/09/2000.00420.7820.75-433-12.05%
2019/09/1900.00120.6520.65-133-3.03%
2019/09/17220.50220.9020.700330.00%
2019/09/16220.5500.0020.652326.13%
2019/09/06120.55320.7320.70-232-6.16%
2019/09/05220.5500.0020.502316.39%
2019/09/04220.55220.8020.800300.00%
2019/09/0300.00220.7520.80-229-6.68%
2019/08/3000.00120.6520.65-129-3.37%
2019/08/2800.00120.5020.50-129-3.38%
2019/08/21520.7500.0020.8052917.02%
2019/07/30220.7000.0020.602277.32%
2019/07/2500.00221.1021.10-226-7.43%
2019/07/2400.00121.0021.00-126-3.74%
2019/07/23221.2000.0021.202267.63%
2019/07/22922.501122.9122.10-224-8.05%
2019/07/1900.00221.5021.70-218-10.88%
2019/05/20120.0500.0020.051175.65%
2019/05/14120.3500.0020.401175.86%
2019/05/13120.75221.1820.65-116-5.91%
2019/04/03220.0500.0020.0521215.67%
2019/03/26120.5500.0020.201118.60%
2019/03/2200.00121.4521.45-110-9.71%
2019/03/211021.3500.0021.45101095.39%
2019/02/22121.6000.0021.501273.65%
2018/12/25121.3000.0021.301283.56%
2018/12/1800.00121.5521.55-128-3.53%
2018/12/17121.6500.0021.651283.51%
2018/12/1000.00122.0522.05-129-3.40%
2018/12/04122.8000.0022.801293.40%
2018/11/29124.15125.0024.000260.00%
2018/11/28224.75125.4024.651244.15%
2018/11/2700.00323.4224.20-318-16.38%
2018/11/26221.9000.0022.0021414.13%
2018/10/1600.00222.5022.50-215-12.77%
2018/09/1400.00222.4522.45-216-12.24%
2018/09/10521.4500.0022.1051531.26%
2018/07/25228.0000.0027.952267.57%
2018/07/16328.2000.0028.103348.61%
2018/06/29227.9500.0027.902663.03%
2018/06/25328.0000.0028.003664.51%
2018/06/2000.00528.2128.15-569-7.25%
2018/06/12629.1800.0029.056698.63%
2018/06/11729.15229.5529.155707.14%
2018/06/06329.1000.0029.103694.29%
2018/06/0500.00629.1529.40-669-8.69%
2018/06/0400.00128.3028.30-166-1.50%
2018/05/31228.0500.0028.452663.02%
2018/05/30328.0500.0028.053664.49%
2018/05/16227.8500.0027.902623.21%
2018/05/15327.9000.0028.103624.84%
2018/05/09227.80228.1028.100600.00%
2018/05/0800.00128.4028.40-159-1.67%
2018/05/0700.00228.3028.40-259-3.37%
2018/04/231029.2500.0029.30105119.34%
2018/04/17931.54131.3031.4084318.23%
2018/04/161133.04132.7532.80103826.30%
五福 相關文章