八方雲集 (2753)-大昌-新店券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
75張
產業
上市觀光類股▲1.04%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	147.50	147.00	-1	143	-0.70%
2024/11/29	0	0.00	1	147.00	147.50	-1	144	-0.69%
2024/11/27	0	0.00	1	147.00	146.00	-1	143	-0.70%
2024/11/20	0	0.00	3	148.00	148.00	-3	138	-2.16%
2024/11/14	0.2	148.00	0	0.00	146.00	0.2	137	0.15%
2024/10/25	1	158.50	0	0.00	158.50	1	139	0.72%
2024/10/23	0	0.00	1	158.00	158.00	-1	141	-0.71%
2024/10/14	2	153.50	0	0.00	155.00	2	124	1.61%
2024/10/07	0	0.00	1	153.00	154.00	-1	130	-0.77%
2024/09/27	1	149.50	0	0.00	150.00	1	130	0.77%
2024/09/24	1	149.00	0	0.00	149.50	1	134	0.75%
2024/09/20	0	0.00	1	152.00	152.00	-1	135	-0.74%
2024/09/13	1	149.50	0	0.00	149.50	1	142	0.70%
2024/08/28	1	152.50	0	0.00	152.50	1	154	0.65%
2024/08/27	0.1	152.00	0	0.00	151.50	0.1	156	0.06%
2024/08/16	1	157.50	0	0.00	156.00	1	174	0.57%
2024/08/06	1	147.00	0	0.00	149.00	1	220	0.45%
2024/08/05	0	0.00	2	151.25	148.50	-2	222	-0.90%
2024/07/29	0.1	160.00	0	0.00	159.50	0.1	233	0.04%
2024/07/22	1	160.00	0	0.00	160.00	1	240	0.42%
2024/07/11	1	162.00	2	163.25	162.50	-1	242	-0.41%
2024/07/10	1	162.00	0	0.00	162.50	1	242	0.41%
2024/07/09	1	162.00	1	163.00	164.00	0	243	0.00%
2024/07/04	2	162.00	4	163.25	163.50	-2	250	-0.80%
2024/07/03	3	162.17	0	0.00	162.00	3	254	1.18%
2024/07/02	0	0.00	3	164.50	164.00	-3	254	-1.18%
2024/06/27	1	163.00	0.1	164.00	163.00	0.9	253	0.35%
2024/06/26	1	163.50	2	164.25	163.50	-1	254	-0.39%
2024/06/25	1	162.00	0	0.00	162.50	1	252	0.40%
2024/06/24	1	162.50	0	0.00	162.50	1	256	0.39%
2024/06/21	1	163.00	1	164.00	163.00	0	255	0.00%
2024/06/20	0	0.00	1	163.50	163.00	-1	256	-0.39%
2024/06/17	1	165.00	1	165.50	165.00	0	252	0.00%
2024/06/14	2	165.00	2	165.50	166.00	0	251	0.00%
2024/06/13	1	165.00	1	165.50	165.50	0	251	0.00%
2024/06/12	1	165.00	7	165.14	165.50	-6	252	-2.37%
2024/06/03	0	0.00	4	168.00	168.00	-4	290	-1.38%
2024/05/30	1	166.00	1	167.00	166.50	0	310	0.00%
2024/05/29	1	167.00	0	0.00	167.50	1	310	0.32%
2024/05/24	10	167.00	1	169.00	167.50	9	311	2.89%
2024/05/23	1	165.00	1	166.00	166.50	0	310	0.00%
2024/05/21	1	166.50	0	0.00	166.00	1	301	0.33%
2024/05/20	1	167.50	1	168.00	168.00	0	299	0.00%
2024/05/16	3	168.00	0	0.00	168.00	3	292	1.02%
2024/05/15	1	170.50	0	0.00	170.50	1	283	0.35%
2024/05/10	2	174.50	0	0.00	174.50	2	265	0.75%
2024/05/09	1	175.00	1	176.00	175.00	0	265	0.00%
2024/05/08	0	0.00	2.1	178.38	177.50	-2.1	261	-0.80%
2024/05/07	0.1	176.50	2	176.50	175.00	-1.9	254	-0.75%
2024/05/06	1	169.50	0	0.00	170.00	1	244	0.41%
2024/04/26	0	0.00	2	167.25	168.50	-2	237	-0.84%
2024/04/25	0	0.00	6	165.08	165.00	-6	234	-2.56%
2024/04/22	1	163.00	1	164.50	163.50	0	248	0.00%
2024/04/19	1	164.50	0	0.00	164.50	1	247	0.40%
2024/04/16	1	167.00	0	0.00	165.00	1	245	0.41%
2024/04/15	0	0.00	2	169.50	168.50	-2	244	-0.82%
2024/04/10	2	167.50	0	0.00	166.50	2	237	0.84%
2024/04/09	2	168.00	2	169.50	168.50	0	232	0.00%
2024/04/01	0.1	168.50	0	0.00	169.50	0.1	232	0.04%
2024/03/29	1	167.50	0	0.00	169.50	1	230	0.43%
2024/03/27	0	0.00	3	168.17	169.50	-3	233	-1.29%
2024/03/26	0	0.00	1	165.50	166.00	-1	230	-0.43%
2024/03/21	1	164.50	0	0.00	165.00	1	242	0.41%
2024/03/20	1	163.50	1	164.50	164.50	0	242	0.00%
2024/03/18	0	0.00	3	165.33	165.00	-3	240	-1.25%
2024/03/15	1	163.00	0	0.00	164.00	1	241	0.41%
2024/03/14	1	163.50	0	0.00	163.50	1	241	0.41%
2024/03/13	3	164.50	2	166.25	164.50	1	240	0.42%
2024/03/12	2	165.75	2	167.75	167.00	0	238	0.00%
2024/03/11	3	165.50	3	168.17	166.00	0	235	0.00%
2024/03/08	2	165.00	2	167.00	166.00	0	235	0.00%
2024/03/06	4	165.50	2	167.50	168.00	2	220	0.91%
2024/03/01	1	169.00	2	170.75	170.50	-1	210	-0.48%
2024/02/29	0	0.00	1	172.00	170.00	-1	207	-0.48%
2024/02/27	1	170.00	1	169.00	169.00	0	204	0.00%
2024/02/26	0	0.00	3	169.00	170.00	-3	202	-1.48%
2024/02/23	1	167.00	1	168.50	168.00	0	200	0.00%
2024/02/21	1	166.50	0	0.00	167.00	1	201	0.50%
2024/02/20	1	167.00	0	0.00	168.00	1	203	0.49%
2024/02/19	2	168.25	6	169.42	168.50	-4	208	-1.92%
2024/02/16	0	0.00	2	166.75	167.50	-2	207	-0.96%
2024/02/15	0	0.00	1	166.50	166.50	-1	215	-0.46%
2024/02/02	1	163.00	0	0.00	163.50	1	212	0.47%
2024/01/17	2	164.25	0	0.00	163.00	2	221	0.90%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/04	1	168.00	0	0.00	168.50	1	232	0.43%
2024/01/03	1	168.00	0	0.00	168.50	1	234	0.43%
2023/12/29	2	168.75	2	170.75	170.50	0	236	0.00%
2023/12/28	2	168.75	0	0.00	169.00	2	239	0.84%
2023/12/27	1	169.00	1	170.00	170.00	0	242	0.00%
2023/12/26	1	168.50	1	170.00	169.50	0	246	0.00%
2023/12/22	2	168.00	1	168.50	168.00	1	280	0.36%
2023/12/19	3	170.00	1	170.50	169.50	2	278	0.72%
2023/12/18	1	172.50	0	0.00	173.00	1	270	0.37%
2023/12/15	0	0.00	1	174.50	174.00	-1	268	-0.37%
2023/12/14	2	173.00	1	174.50	173.00	1	269	0.37%
2023/12/13	1	172.50	0	0.00	173.00	1	268	0.37%
2023/12/08	3.1	172.89	0	0.00	174.00	3.1	276	1.12%
2023/12/07	1	177.00	9	178.22	175.00	-8	280	-2.85%
2023/12/06	1	173.50	1	174.50	174.50	0	274	0.00%
2023/12/05	1	175.50	2	176.25	175.50	-1	272	-0.37%
2023/12/04	0	0.00	2	174.75	174.50	-2	271	-0.74%
2023/12/01	1	172.00	1	172.50	172.00	0	268	0.00%
2023/11/30	0	0.00	1	173.50	173.00	-1	268	-0.37%
2023/11/29	6	171.33	0	0.00	171.50	6	266	2.26%
2023/11/28	2	176.00	3	176.17	175.50	-1	258	-0.39%
2023/11/22	2	175.50	0	0.00	174.50	2	256	0.78%
2023/11/20	8	176.94	0	0.00	176.00	8	270	2.95%
2023/11/17	1	180.00	1	180.50	180.50	0	269	0.00%
2023/11/14	2	177.50	6	179.75	178.50	-4	263	-1.52%
2023/11/07	1	175.50	1	176.50	175.50	0	323	0.00%
2023/11/06	0	0.00	1	174.00	173.50	-1	323	-0.31%
2023/11/03	1	172.50	1	172.00	172.50	0	322	0.00%
2023/11/02	0	0.00	8	171.13	171.00	-8	324	-2.47%
2023/10/31	2	169.50	6	169.50	167.50	-4	342	-1.17%
2023/10/30	0	0.00	1	167.00	166.50	-1	347	-0.29%
2023/10/27	1	166.50	1	166.50	166.00	0	351	0.00%
2023/10/26	6	166.42	0	0.00	165.50	6	357	1.68%
2023/10/25	0	0.00	2	170.00	169.50	-2	360	-0.55%
2023/10/23	0	0.00	0.1	169.00	169.50	-0.1	367	-0.04%
2023/10/20	5	168.10	1	170.50	167.50	4	373	1.07%
2023/10/19	5	172.10	0	0.00	171.50	5	367	1.36%
2023/10/18	1	172.00	2	174.00	175.00	-1	370	-0.27%
2023/10/16	0	0.00	4	173.00	173.00	-4	377	-1.06%
2023/10/13	8	172.31	3	173.50	172.50	5	386	1.29%
2023/10/12	1	172.50	0	0.00	172.50	1	387	0.26%
2023/10/11	0	0.00	9	175.11	174.50	-9	389	-2.31%
2023/10/06	2	174.00	0	0.00	173.50	2	389	0.51%
2023/10/05	9	176.39	0	0.00	176.50	9	389	2.31%
2023/10/04	1	177.50	4	178.25	178.50	-3	388	-0.77%
2023/10/03	4	175.88	4	177.38	176.50	0	385	0.00%
2023/10/02	3	178.50	0	0.00	177.00	3	384	0.78%
2023/09/28	3	179.00	12	182.33	179.50	-9	381	-2.36%
2023/09/26	4	171.38	9	172.28	171.50	-5	361	-1.38%
2023/09/25	0	0.00	1	170.00	172.00	-1	365	-0.27%
2023/09/18	2	170.75	0	0.00	170.00	2	397	0.50%
2023/09/15	3	171.33	0	0.00	171.00	3	407	0.74%
2023/09/14	2	169.50	5	171.50	172.50	-3	410	-0.73%
2023/09/13	3	170.67	4	172.13	170.50	-1	409	-0.24%
2023/09/12	2	171.25	4	171.75	171.50	-2	425	-0.47%
2023/09/11	0	0.00	2	167.25	168.00	-2	429	-0.47%
2023/09/07	2	165.50	0	0.00	166.00	2	456	0.44%
2023/09/06	2	166.75	0	0.00	167.50	2	471	0.42%
2023/09/04	1	169.00	0	0.00	169.50	1	526	0.19%
2023/09/01	0	0.00	1	170.00	170.50	-1	593	-0.17%
2023/08/31	1	167.50	1	167.50	168.50	0	666	0.00%
2023/08/28	1	167.00	0	0.00	167.00	1	808	0.12%
2023/08/25	0	0.00	1	171.50	169.00	-1	832	-0.12%
2023/08/24	2	171.00	5	170.60	170.50	-3	834	-0.36%
2023/08/23	0	0.00	2	167.00	166.50	-2	828	-0.24%
2023/08/22	1	164.50	0	0.00	165.00	1	832	0.12%
2023/08/17	0	0.00	1	167.50	171.00	-1	863	-0.12%
2023/08/16	5	165.00	0	0.00	164.00	5	862	0.58%
2023/08/14	2	169.50	2	175.25	170.50	0	870	0.00%
2023/08/11	2	173.75	8	170.94	176.00	-6	845	-0.71%
2023/08/10	0	0.00	1	164.00	163.50	-1	814	-0.12%
2023/08/09	1	160.50	1	161.00	162.50	0	818	0.00%
2023/08/07	6	163.58	0	0.00	161.00	6	830	0.72%
2023/08/04	8	165.94	6	167.83	165.50	2	824	0.24%
2023/08/02	3	165.67	3	167.83	165.50	0	816	0.00%
2023/07/31	1.2	164.67	0	0.00	165.00	1.2	817	0.15%
2023/07/28	3	165.67	1	167.50	166.00	2	814	0.25%
2023/07/27	0	0.00	1	168.50	168.00	-1	812	-0.12%
2023/07/26	1	164.50	1	167.00	166.50	0	814	0.00%
2023/07/25	1	165.00	1	167.00	166.50	0	820	0.00%
2023/07/24	0	0.00	1	167.50	167.50	-1	820	-0.12%
2023/07/21	4	167.38	0	0.00	166.00	4	835	0.48%
2023/07/19	1	168.00	0	0.00	166.50	1	868	0.12%
2023/07/18	1	168.50	0	0.00	169.50	1	876	0.11%
2023/07/17	1	175.00	0	0.00	174.00	1	923	0.11%
2023/07/14	1	176.00	0	0.00	175.00	1	986	0.10%
2023/07/12	1	172.50	0	0.00	171.50	1	1,001	0.10%
2023/07/06	2	174.00	0	0.00	172.00	2	1,081	0.18%
2023/07/05	0	0.00	3	175.00	174.00	-3	1,094	-0.27%
2023/07/04	2	176.00	0	0.00	174.50	2	1,092	0.18%
2023/06/30	1	177.50	0	0.00	178.50	1	1,205	0.08%
2023/06/29	1	177.00	0	0.00	178.50	1	1,278	0.08%
2023/06/26	1	191.50	1	190.50	189.50	0	1,298	0.00%
2023/06/20	2	192.25	3	192.67	192.50	-1	1,332	-0.08%
2023/06/19	1	193.00	1	194.00	192.00	0	1,338	0.00%
2023/06/12	1	193.00	1	194.00	192.50	0	1,378	0.00%
2023/06/08	3	199.17	2	199.75	199.50	1	1,386	0.07%
2023/06/07	0	0.00	4	200.25	201.00	-4	1,378	-0.29%
2023/06/06	2	196.25	4	196.25	197.00	-2	1,320	-0.15%
2023/06/05	17	189.56	29.2	187.61	188.50	-12.2	1,260	-0.97%
2023/06/02	16	182.72	2	181.00	181.00	14	1,206	1.16%
2023/06/01	14	182.14	14	180.61	183.00	0	1,190	0.00%
2023/05/31	0	0.00	10	170.65	174.00	-10	1,145	-0.87%
2023/05/26	2	166.25	0	0.00	167.00	2	1,175	0.17%
2023/05/25	6	168.17	0	0.00	166.50	6	1,208	0.50%
2023/05/24	7	170.00	4	172.38	170.00	3	1,241	0.24%
2023/05/23	4	169.88	3	171.67	169.50	1	1,280	0.08%
2023/05/22	3	171.33	2	173.00	170.50	1	1,307	0.08%
2023/05/19	1	169.50	4	171.88	171.50	-3	1,343	-0.22%
2023/05/18	4	170.75	1	173.00	170.00	3	1,404	0.21%
2023/05/17	1	172.50	2	173.25	173.00	-1	1,434	-0.07%
2023/05/15	2	171.25	0	0.00	169.00	2	1,576	0.13%
2023/05/12	0	0.00	3	173.50	174.00	-3	1,638	-0.18%
2023/05/11	1	175.00	0	0.00	170.50	1	1,643	0.06%
2023/05/10	2	175.75	1	177.50	175.50	1	1,636	0.06%
2023/05/09	3	176.17	2	176.50	176.00	1	1,645	0.06%
2023/05/08	2	176.75	1	179.00	176.50	1	1,654	0.06%
2023/05/05	2	178.50	1	180.50	176.50	1	1,663	0.06%
2023/05/04	2	177.75	2	180.00	180.00	0	1,670	0.00%
2023/05/03	1	181.00	0	0.00	179.50	1	1,676	0.06%
2023/05/02	0	0.00	1	181.00	181.50	-1	1,685	-0.06%
2023/04/28	1	180.00	3	180.17	180.00	-2	1,697	-0.12%
2023/04/27	1	173.00	1	174.50	175.50	0	1,701	0.00%
2023/04/26	1.2	173.08	1	174.50	174.00	0.2	1,708	0.01%
2023/04/25	3	179.00	1	183.50	175.00	2	1,708	0.12%
2023/04/24	2	180.75	1	181.50	181.50	1	1,724	0.06%
2023/04/21	1	181.50	4	184.13	181.50	-3	1,728	-0.17%
2023/04/20	4	192.25	2	187.50	187.50	2	1,735	0.12%
2023/04/19	3	187.00	1	192.50	190.50	2	1,692	0.12%
2023/04/18	1	185.00	0	0.00	183.50	1	1,640	0.06%
2023/04/14	2	185.00	2	182.75	185.00	0	1,657	0.00%
2023/04/13	3	181.17	0	181.50	180.00	3	1,661	0.18%
2023/04/12	0	0.00	3	183.00	184.00	-3	1,688	-0.18%
2023/04/11	1	181.00	0	0.00	180.50	1	1,711	0.06%
2023/03/31	7	181.57	7	183.36	185.00	0	1,697	0.00%
2023/03/30	5	193.20	0	0.00	191.50	5	1,599	0.31%
2023/03/29	1	214.50	1	212.50	212.50	0	1,531	0.00%
2023/03/28	0	0.00	2	212.00	211.50	-2	1,542	-0.13%
2023/03/27	1	213.00	0	0.00	212.50	1	1,530	0.07%
2023/03/24	1	218.00	3	214.00	218.00	-2	1,518	-0.13%
2023/03/23	1	208.50	1	207.00	207.00	0	1,491	0.00%
2023/03/22	3	211.17	2	211.75	211.50	1	1,482	0.07%
2023/03/21	5	210.40	3	208.83	209.00	2	1,486	0.13%
2023/03/20	1	211.50	3	206.50	206.50	-2	1,483	-0.13%
2023/03/17	5	204.50	2.2	206.79	211.50	2.8	1,482	0.19%
2023/03/16	0.1	197.50	0	0.00	199.50	0.1	1,482	0.01%
2023/03/15	0.2	203.50	2	201.50	201.50	-1.9	1,478	-0.13%
2023/03/14	3	209.67	1	203.00	203.00	2	1,478	0.14%
2023/03/13	2	214.50	3	215.00	213.00	-1	1,466	-0.07%
2023/03/09	0	0.00	1	229.00	229.00	-1	1,524	-0.07%
2023/03/08	1.1	238.19	0	0.00	232.00	1.1	1,572	0.07%
2023/03/07	2.1	239.54	1	238.50	238.50	1.1	1,578	0.07%
2023/03/06	1	238.00	1.4	240.79	240.00	-0.4	1,591	-0.03%
2023/03/03	1	245.50	1	243.50	241.50	0	1,597	0.00%
2023/03/02	1	242.50	3	246.64	240.00	-2	1,605	-0.13%
2023/03/01	2	245.00	0	0.00	242.00	2	1,618	0.12%
2023/02/24	1	252.50	1	257.00	251.00	0	1,623	0.00%
2023/02/23	1	250.50	2	253.75	254.00	-1	1,644	-0.06%
2023/02/22	3	256.17	2	256.75	253.50	1	1,647	0.06%
2023/02/21	2	243.00	2	246.50	255.00	0	1,611	0.00%
2023/02/20	3	241.67	3	243.50	244.00	0	1,578	0.00%
2023/02/17	3	245.17	4	247.88	249.50	-1	1,553	-0.06%
2023/02/16	1	245.50	11	249.68	250.00	-10	1,525	-0.66%
2023/02/15	0	0.00	1	236.00	237.50	-1	1,481	-0.07%
2023/02/14	3	234.50	2	236.00	236.00	1	1,461	0.07%
2023/02/13	2.3	237.74	0	0.00	231.50	2.3	1,419	0.16%
2023/02/10	3	232.67	2	234.25	240.00	1	1,330	0.08%
2023/02/08	4	219.50	0	0.00	219.00	4	1,259	0.32%
2023/02/06	1	220.00	1	215.00	219.50	0	1,246	0.00%
2023/02/03	1	213.50	0	0.00	214.00	1	1,239	0.08%
2023/02/01	1	220.00	1	222.00	219.50	0	1,215	0.00%
2023/01/17	0	0.00	1	229.00	227.50	-1	1,184	-0.08%
2023/01/16	1	229.00	0	0.00	228.00	1	1,174	0.09%
2023/01/13	1	233.00	2	232.25	229.50	-1	1,167	-0.09%
2023/01/12	6.2	231.56	5	232.10	229.50	1.2	1,152	0.10%
2023/01/11	2	226.75	3	228.33	226.50	-1	1,117	-0.09%
2023/01/10	3	229.33	2	223.50	228.50	1	1,098	0.09%
2023/01/09	3	220.17	3	220.50	220.00	0	1,085	0.00%
2023/01/05	1	220.50	2	225.25	222.00	-1	1,085	-0.09%
2023/01/04	2	226.25	1	227.00	227.50	1	1,073	0.09%
2023/01/03	3	222.67	3	224.67	227.50	0	1,074	0.00%
2022/12/30	4	222.75	2.1	223.86	227.00	1.9	1,070	0.18%
2022/12/29	2.1	212.14	2	211.75	212.00	0.1	1,040	0.01%
2022/12/14	0	0.00	2	211.00	211.50	-2	1,158	-0.17%
2022/12/13	1	211.50	0	0.00	207.50	1	1,178	0.08%
2022/12/12	2	218.50	3	219.00	214.50	-1	1,168	-0.09%
2022/12/09	1	217.50	0	218.00	218.00	1	1,154	0.09%
2022/12/08	2	218.50	0	0.00	219.50	2	1,144	0.17%
2022/12/07	0	0.00	1	212.50	209.50	-1	1,111	-0.09%
2022/12/06	0	0.00	1	212.00	212.50	-1	1,101	-0.09%
2022/12/05	1	206.00	1	208.00	208.00	0	1,093	0.00%
2022/12/02	2	210.25	2	210.50	207.50	0	1,097	0.00%
2022/12/01	3	217.33	3	216.33	209.00	0	1,080	0.00%
2022/11/30	4	212.38	1.1	215.77	211.00	2.9	1,008	0.29%
2022/11/29	1	204.50	3	208.50	207.00	-2	955	-0.21%
2022/11/28	3	206.17	4	203.88	203.50	-1	936	-0.11%
2022/11/25	2	201.00	2	199.75	196.50	0	922	0.00%
2022/11/24	2	203.25	1	205.00	204.50	1	915	0.11%
2022/11/23	3	204.50	5	203.90	204.00	-2	904	-0.22%
2022/11/22	5	205.20	2	208.00	200.00	3	884	0.34%
2022/11/21	6	200.67	7	203.86	209.00	-1	865	-0.12%
2022/11/18	1	197.50	1	198.50	198.50	0	821	0.00%
2022/11/17	0	0.00	1	188.00	188.00	-1	792	-0.13%
2022/11/16	2	183.25	1	187.00	184.00	1	794	0.13%
2022/11/15	2	183.00	4.7	182.82	183.00	-2.7	806	-0.34%
2022/11/14	2	179.75	0	0.00	179.50	2	805	0.25%
2022/11/11	2	178.00	8	181.75	182.00	-6	806	-0.74%
2022/11/10	9	180.94	5	181.80	180.50	4	786	0.51%
2022/11/08	1	181.50	1	182.00	182.50	0	780	0.00%
2022/11/07	2	175.75	4	178.75	182.50	-2	769	-0.26%
2022/11/04	1	171.50	1	174.00	172.00	0	768	0.00%
2022/11/03	0	0.00	1	171.00	172.50	-1	773	-0.13%
2022/11/01	2	172.75	1	176.50	172.50	1	769	0.13%
2022/10/31	5	175.50	3	176.67	175.50	2	765	0.26%
2022/10/27	0	0.00	1	174.00	176.50	-1	768	-0.13%
2022/10/26	0	0.00	3	169.33	171.00	-3	766	-0.39%
2022/10/25	4	171.25	2	176.00	172.00	2	764	0.26%
2022/10/24	1	176.00	2	174.50	175.00	-1	761	-0.13%
2022/10/21	3	174.00	1	175.00	170.50	2	760	0.26%
2022/10/20	0	0.00	1	176.50	177.50	-1	753	-0.13%
2022/10/19	1	178.00	1	181.00	178.00	0	751	0.00%
2022/10/18	3	179.00	4	178.00	179.00	-1	748	-0.13%
2022/10/17	2	177.00	0	0.00	175.00	2	748	0.27%
2022/10/14	0	0.00	1	186.00	183.50	-1	737	-0.14%
2022/10/13	1	184.50	0	0.00	180.00	1	733	0.14%
2022/10/12	1	188.00	0	0.00	188.00	1	716	0.14%
2022/10/11	1	182.00	3	188.67	190.00	-2	709	-0.28%
2022/10/07	3	190.50	0	0.00	184.00	3	696	0.43%
2022/10/06	3	185.17	3	186.83	187.00	0	671	0.00%
2022/10/05	1	186.00	1	189.00	189.50	0	652	0.00%
2022/10/04	2.2	186.23	2	187.25	188.50	0.2	642	0.03%
2022/10/03	1.5	184.35	4	183.00	185.00	-2.5	631	-0.39%
2022/09/30	6	186.17	4	188.88	176.50	2	614	0.33%
2022/09/29	4	184.38	3	186.00	184.00	1	583	0.17%
2022/09/28	4	186.50	4	189.00	188.00	0	554	0.00%
2022/09/27	3	181.67	4	185.38	190.00	-1	542	-0.18%
2022/09/26	2	183.00	2	186.00	184.00	0	524	0.00%
2022/09/23	6.1	184.66	5	186.90	185.50	1.1	507	0.22%
2022/09/22	4	174.88	4	175.38	178.50	0	466	0.00%
2022/09/21	2	174.50	1	176.50	174.00	1	451	0.22%
2022/09/20	1	177.50	1	180.00	178.00	0	432	0.00%
2022/09/13	0	0.00	1	170.00	167.00	-1	452	-0.22%
2022/09/12	1	168.50	0	0.00	168.00	1	450	0.22%
2022/09/08	1	167.50	1	169.50	167.50	0	449	0.00%
2022/09/06	0	0.00	1	166.00	169.00	-1	432	-0.23%
2022/09/02	0	0.00	1	166.00	163.50	-1	430	-0.23%
2022/09/01	1	164.00	0	0.00	163.50	1	434	0.23%
2022/08/31	1	163.50	0	0.00	164.50	1	430	0.23%
2022/08/30	0	0.00	1	169.50	169.50	-1	421	-0.24%
2022/08/24	1	175.00	0	0.00	173.00	1	415	0.24%
2022/08/22	11	165.50	12	171.92	170.00	-1	389	-0.26%
2022/08/17	2	160.00	4	158.50	157.50	-2	339	-0.59%
2022/08/15	2	151.00	0	0.00	155.00	2	323	0.62%
2022/08/10	0	0.00	2	145.00	147.00	-2	323	-0.62%
2022/08/03	1	141.00	0	0.00	139.50	1	329	0.30%
2022/08/02	0	0.00	1	142.00	142.00	-1	336	-0.30%
2022/08/01	1	144.50	0	0.00	145.00	1	335	0.30%
2022/07/27	0	0.00	1	148.50	149.50	-1	341	-0.29%
2022/07/26	1	147.00	0	0.00	148.00	1	338	0.30%
2022/07/18	0	0.00	1	146.50	152.00	-1	333	-0.30%
2022/07/15	1	146.00	0	0.00	144.00	1	329	0.30%
2022/07/13	1	147.50	1	147.00	147.00	0	326	0.00%
2022/07/12	1	147.00	0	0.00	145.00	1	326	0.31%
2022/07/11	1	147.00	1	149.00	148.50	0	327	0.00%
2022/07/07	0	0.00	1	149.00	150.50	-1	332	-0.30%
2022/07/06	0	0.00	1	150.50	150.50	-1	330	-0.30%
2022/07/05	1	157.00	0	0.00	156.00	1	331	0.30%
2022/07/01	0	0.00	2	168.00	159.50	-2	337	-0.59%
2022/06/30	1	165.00	0	0.00	163.00	1	350	0.29%
2022/06/28	1	166.00	2	166.50	167.00	-1	347	-0.29%
2022/06/27	2	165.25	4	166.38	165.50	-2	346	-0.58%
2022/06/24	2	164.75	1	164.50	165.00	1	344	0.29%
2022/06/23	4	159.25	3	158.83	158.00	1	354	0.28%
2022/06/17	1	149.00	2	147.50	150.50	-1	319	-0.31%
2022/06/16	0	0.00	5	148.00	146.00	-5	314	-1.59%
2022/06/15	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/10	0	0.00	1	148.00	149.50	-1	298	-0.33%
2022/06/08	0	0.00	1	144.50	144.50	-1	289	-0.35%
2022/06/02	1	146.00	0	0.00	144.00	1	281	0.36%
2022/05/24	0	0.00	4	137.00	137.50	-4	272	-1.47%
2022/05/20	0	0.00	1	140.50	141.00	-1	272	-0.37%
2022/05/19	4	140.38	0	0.00	141.00	4	271	1.47%
2022/05/16	0	0.00	1	138.50	140.50	-1	267	-0.37%
2022/05/13	2	136.25	0	0.00	136.50	2	264	0.75%
2022/05/12	0	0.00	3	134.00	133.50	-3	264	-1.14%
2022/05/11	3	137.50	0	0.00	137.00	3	260	1.15%
2022/05/10	1	136.00	0	0.00	137.00	1	256	0.39%
2022/05/09	0	0.00	2	132.00	132.00	-2	247	-0.81%
2022/05/06	2	134.50	0	0.00	135.50	2	244	0.82%
2022/05/05	1	130.50	0	0.00	131.00	1	235	0.43%
2022/04/15	1	130.00	0	0.00	129.50	1	227	0.44%
2022/04/13	1	132.50	0	0.00	134.50	1	220	0.45%
2022/04/08	3	134.33	0	0.00	134.00	3	207	1.44%
2022/04/07	1	135.00	0	0.00	134.50	1	202	0.49%
2022/04/06	4	136.38	5	135.60	138.50	-1	192	-0.52%
2022/04/01	1	131.50	0	0.00	131.50	1	171	0.58%
2022/03/30	0	0.00	0.2	131.50	130.50	-0.2	162	-0.12%
2022/03/28	0	0.00	3	132.67	131.50	-3	148	-2.01%
2022/03/10	0	0.00	1	122.50	122.50	-1	129	-0.77%
2022/03/09	1	120.00	0	0.00	121.00	1	129	0.77%
2022/03/07	0.1	122.50	0	0.00	122.00	0.1	127	0.08%
2022/02/14	1	127.50	0	0.00	126.00	1	121	0.82%
2022/01/20	0	0.00	3	126.17	126.50	-3	124	-2.42%
2022/01/19	0	0.00	2	125.50	126.00	-2	125	-1.59%
2021/12/30	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/12/27	0.1	129.00	0	0.00	128.00	0.1	142	0.04%
2021/12/24	0	0.00	2	128.50	128.50	-2	154	-1.29%
2021/12/15	0	0.00	1	130.00	130.50	-1	175	-0.57%
2021/12/09	0	0.00	3	135.50	133.00	-3	207	-1.44%
2021/12/07	0	0.00	1	127.00	127.00	-1	219	-0.46%
2021/12/03	0	0.00	1	126.00	126.50	-1	224	-0.45%
2021/12/01	0	0.00	2	126.25	126.50	-2	227	-0.88%
2021/11/24	4	125.50	0	0.00	126.00	4	242	1.65%
2021/11/22	0	0.00	0	130.00	128.50	0	247	0.00%
2021/11/18	0	0.00	4	129.13	129.50	-4	258	-1.55%
2021/11/15	0	0.00	0.5	133.50	134.50	-0.5	254	-0.20%
2021/11/10	1	133.50	0	0.00	133.50	1	261	0.38%
2021/11/01	1	133.00	0	0.00	136.00	1	261	0.38%
2021/10/26	0	0.00	0.1	134.50	133.50	-0.1	257	-0.04%
2021/10/25	1	134.50	0	0.00	135.00	1	256	0.39%
2021/10/22	1	135.00	0	0.00	135.00	1	255	0.39%
2021/10/20	0	0.00	0.3	137.00	136.00	-0.3	252	-0.12%
2021/10/14	1	139.00	0	0.00	140.00	1	248	0.40%
2021/10/13	0	0.00	1	138.00	137.50	-1	247	-0.40%
2021/10/07	0	143.50	0	0.00	142.50	0	243	0.02%
2021/10/06	1	142.50	0	0.00	142.50	1	242	0.41%
2021/10/01	3	140.63	0	0.00	137.50	3	230	1.32%
2021/09/30	2	145.00	0	0.00	144.50	2	216	0.92%
2021/09/28	0	148.00	0	0.00	148.50	0	213	0.00%
2021/09/23	2	147.00	1	147.00	147.00	1	203	0.49%
2021/09/17	0	0.00	2	151.50	151.50	-2	202	-0.99%
2021/09/16	0	0.00	1	150.50	151.50	-1	197	-0.51%
2021/09/15	1	148.00	4	147.00	147.50	-3	192	-1.56%
2021/09/14	5	150.60	0	0.00	150.50	5	182	2.73%
2021/09/13	0	0.00	1	154.00	154.00	-1	168	-0.59%