亞洲藏壽司 (2754)-大昌-新店券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	106.00	105.50	-1	116	-0.86%
2024/05/07	1	99.80	0	0.00	100.00	1	109	0.91%
2024/04/22	0	0.00	1	100.00	99.00	-1	111	-0.90%
2024/04/19	1	98.10	0	0.00	97.00	1	111	0.90%
2024/04/18	0	0.00	1	99.90	100.00	-1	108	-0.92%
2024/04/12	1	98.20	0	0.00	99.30	1	102	0.97%
2024/03/14	1	106.00	0	0.00	105.00	1	100	1.00%
2024/03/13	0	0.00	10	111.00	107.00	-10	97	-10.22%
2024/03/11	0	0.00	0.1	117.50	115.50	-0.1	89	-0.08%
2024/03/07	0	0.00	0.1	114.50	113.50	-0.1	87	-0.09%
2024/03/06	0	0.00	0.1	114.00	113.50	-0.1	88	-0.06%
2024/02/20	0.1	115.50	0	0.00	116.00	0.1	94	0.05%
2024/02/01	0	0.00	1	116.50	117.00	-1	109	-0.92%
2024/01/30	1	118.00	0	0.00	118.00	1	108	0.93%
2024/01/24	2	118.50	0	0.00	117.50	2	125	1.60%
2024/01/22	2	117.00	2	117.50	116.50	0	122	0.00%
2024/01/19	2	116.00	0	0.00	116.50	2	122	1.63%
2024/01/18	1	116.00	0	0.00	116.00	1	123	0.81%
2024/01/16	3.1	118.50	2	118.50	118.50	1.1	123	0.85%
2024/01/15	3	119.50	0	0.00	119.00	3	123	2.43%
2024/01/12	0.1	121.50	0	0.00	120.50	0.1	123	0.04%
2024/01/10	2	120.00	0	0.00	119.50	2	124	1.61%
2024/01/09	24	122.00	0	0.00	120.50	24	126	18.94%
2024/01/04	0	0.00	2.3	122.43	122.00	-2.3	128	-1.79%
2023/12/29	0	0.00	1	121.00	121.00	-1	120	-0.83%
2023/12/20	1	119.00	1	120.00	118.50	0	123	0.00%
2023/12/18	1	118.50	0	0.00	118.00	1	123	0.81%
2023/12/08	0	0.00	1	120.00	121.00	-1	125	-0.80%
2023/11/23	2	124.00	0	0.00	124.00	2	141	1.42%
2023/11/22	0.3	125.50	0	0.00	123.50	0.3	150	0.20%
2023/11/17	1	125.00	1	126.50	125.00	0	160	0.00%
2023/11/10	1	122.00	0	0.00	121.50	1	150	0.66%
2023/11/08	1	128.50	0	0.00	127.00	1	152	0.66%
2023/11/07	2	128.75	0	0.00	128.00	2	157	1.27%
2023/11/01	0	0.00	1	124.50	130.00	-1	150	-0.66%
2023/10/06	1	129.00	0	0.00	128.50	1	171	0.58%
2023/09/26	0	132.50	0	0.00	129.00	0	201	0.01%
2023/09/21	0	131.50	0	0.00	130.50	0	212	0.01%
2023/09/12	1	142.50	2	142.50	139.00	-1	312	-0.32%
2023/08/28	1	131.50	0	0.00	135.00	1	445	0.22%
2023/08/23	1	143.50	0	0.00	141.50	1	444	0.22%
2023/07/24	0	0.00	0.1	173.50	169.00	-0.1	620	-0.01%
2023/07/17	0	0.00	1	182.50	181.00	-1	778	-0.13%
2023/07/14	0	0.00	1	185.00	184.00	-1	833	-0.12%
2023/07/07	0	0.00	1	180.50	179.50	-1	870	-0.11%
2023/07/06	1	187.50	0	0.00	185.00	1	870	0.11%
2023/06/30	2	198.50	1	197.50	193.00	1	899	0.11%
2023/06/29	0	0.00	1	196.00	200.00	-1	894	-0.11%
2023/06/28	1	193.00	0	0.00	194.50	1	889	0.11%
2023/06/19	1	203.50	0	0.00	199.00	1	861	0.12%
2023/06/16	1	213.00	0	0.00	206.50	1	837	0.12%
2023/06/15	1	192.00	0	0.00	194.00	1	793	0.13%
2023/06/09	0	0.00	2	200.00	199.00	-2	829	-0.24%
2023/06/06	0	0.00	1	190.50	188.50	-1	831	-0.12%
2023/06/05	1	193.00	1	195.00	193.50	0	815	0.00%
2023/06/02	0	0.00	1	188.00	188.00	-1	800	-0.12%
2023/06/01	0.1	182.50	0	0.00	181.00	0.1	786	0.01%
2023/05/12	1	167.00	1	166.00	166.00	0	1,171	0.00%
2023/05/04	3	167.83	2	170.25	167.50	1	1,113	0.09%
2023/05/03	1	170.00	2	168.00	168.00	-1	1,113	-0.09%
2023/05/02	1	161.50	0	0.00	162.00	1	1,101	0.09%
2023/04/25	0	0.00	1	167.50	158.00	-1	1,142	-0.09%
2023/04/24	1	167.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	2	163.25	7	162.86	163.50	-5	1,156	-0.43%
2023/04/20	9	184.56	7	170.93	169.00	2	1,132	0.18%
2023/04/19	1	179.00	0	0.00	185.00	1	1,031	0.10%
2023/04/18	3	165.00	2	166.25	168.50	1	978	0.10%
2023/04/17	0	0.00	1	154.00	153.50	-1	951	-0.11%
2023/04/14	2	152.75	1	152.00	152.00	1	961	0.10%
2023/04/13	1	154.00	1	157.00	154.00	0	956	0.00%
2023/04/12	1	154.00	1	155.00	155.50	0	970	0.00%
2023/04/06	1	157.00	1	155.50	152.00	0	1,005	0.00%
2023/03/31	2	155.00	0	0.00	157.00	2	996	0.20%
2023/03/22	0	0.00	1	153.00	154.00	-1	1,029	-0.10%
2023/03/20	0	0.00	0	154.50	154.50	0	1,071	0.00%
2023/03/17	0	0.00	1	151.00	151.50	-1	1,140	-0.09%
2023/03/16	3	149.00	3	149.33	147.00	0	1,172	0.00%
2023/03/15	3	156.17	3	156.00	151.00	0	1,170	0.00%
2023/03/14	3	160.83	3	158.00	155.00	0	1,168	0.00%
2023/03/13	1	165.50	0	0.00	165.50	1	1,136	0.09%
2023/03/10	2	183.75	0	0.00	183.50	2	1,122	0.18%
2023/03/07	0	0.00	0.2	206.50	207.00	-0.2	1,155	-0.02%
2023/03/02	0.1	213.50	0	0.00	207.00	0.1	1,195	0.00%
2023/03/01	0	0.00	1	207.00	205.50	-1	1,210	-0.08%
2023/02/23	1	213.50	0	0.00	213.50	1	1,280	0.08%
2023/02/20	0	0.00	1	195.50	198.50	-1	1,366	-0.07%
2023/02/17	7	193.57	8.1	191.77	194.00	-1.1	1,400	-0.07%
2023/02/16	12.1	191.98	11	187.45	187.50	1.1	1,354	0.08%
2023/02/15	13.1	177.89	13	178.77	182.00	0.1	1,276	0.01%
2023/02/14	5.1	159.18	6	164.67	172.00	-0.9	1,112	-0.08%
2023/02/13	0.1	156.50	3	154.67	156.50	-3	1,028	-0.29%
2023/02/10	1	144.00	1	142.50	142.50	0	986	0.00%
2023/02/09	0	0.00	1	140.50	141.50	-1	991	-0.10%
2023/02/06	1	137.00	0	0.00	141.50	1	1,005	0.10%
2023/02/02	1	143.50	1	145.50	142.00	0	1,001	0.00%
2023/02/01	1	150.00	0	0.00	145.50	1	997	0.10%
2023/01/31	0	0.00	1	143.00	143.00	-1	985	-0.10%
2023/01/30	2	142.75	0	0.00	142.50	2	985	0.20%
2023/01/17	1	142.00	0	0.00	142.50	1	984	0.10%
2023/01/16	1	142.50	0	0.00	142.00	1	982	0.10%
2023/01/13	1	151.00	2	151.00	150.50	-1	969	-0.10%
2023/01/12	2	145.75	2	146.75	146.00	0	964	0.00%
2023/01/11	2	145.25	2	147.25	142.00	0	950	0.00%
2023/01/06	0	0.00	1	141.00	138.50	-1	966	-0.10%
2023/01/04	1	144.00	1	143.50	144.00	0	994	0.00%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/30	2	140.50	4	140.50	139.50	-2	1,050	-0.19%
2022/12/28	2	139.00	3	141.50	141.50	-1	1,056	-0.09%
2022/12/27	1	138.00	0	0.00	135.50	1	1,062	0.09%
2022/12/20	1	132.50	1	131.00	131.00	0	1,227	0.00%
2022/12/12	3	142.17	1	149.00	139.00	2	1,168	0.17%
2022/12/09	2	154.00	1	146.50	146.50	1	1,140	0.09%
2022/12/08	0	0.00	2.1	145.53	149.50	-2.1	1,067	-0.20%
2022/12/05	0	0.00	1	135.50	136.00	-1	1,001	-0.10%
2022/12/02	1	136.50	1	138.00	136.00	0	997	0.00%
2022/12/01	0	0.00	1	139.00	141.50	-1	984	-0.10%
2022/11/30	1	138.00	1	139.00	134.50	0	966	0.00%
2022/11/29	2	134.50	1	134.00	133.00	1	952	0.11%
2022/11/28	2	137.00	2	138.50	138.00	0	934	0.00%
2022/11/25	2	134.25	1	138.50	134.50	1	913	0.11%
2022/11/24	1	131.00	0	0.00	136.50	1	903	0.11%
2022/11/23	3	134.17	3	136.00	135.50	0	893	0.00%
2022/11/21	2	141.50	2	141.75	143.50	0	844	0.00%
2022/11/18	0.1	143.43	1	144.00	144.00	-0.9	800	-0.11%
2022/11/15	1	119.00	2	120.75	123.50	-1	697	-0.14%
2022/11/14	0	0.00	1	116.00	117.50	-1	658	-0.15%
2022/11/07	3	114.00	1	118.00	113.00	2	632	0.32%
2022/11/04	0	0.00	1	113.00	110.00	-1	624	-0.16%
2022/11/01	1	104.00	1	105.50	107.00	0	608	0.00%
2022/10/20	0	0.00	1	110.00	106.00	-1	561	-0.18%
2022/10/14	1	110.00	1	109.50	110.00	0	507	0.00%
2022/10/13	0	0.00	2	104.00	105.00	-2	488	-0.41%
2022/10/11	1	107.00	0	0.00	106.50	1	449	0.22%
2022/10/07	2	119.00	2	120.50	118.00	0	419	0.00%
2022/10/04	2	108.75	2	108.25	108.50	0	337	0.00%
2022/10/03	3	109.50	1	107.00	106.50	2	308	0.65%
2022/09/30	3	109.50	2	110.50	108.50	1	272	0.37%
2022/09/28	1	104.00	0	0.00	99.30	1	147	0.68%
2022/09/27	0	0.00	1	93.00	96.60	-1	119	-0.83%
2022/09/19	1	89.80	0	0.00	90.20	1	101	0.98%
2022/09/12	0	0.00	3	89.10	88.90	-3	97	-3.08%
2022/09/06	0	0.00	2	90.00	90.30	-2	92	-2.16%
2022/08/23	5	93.00	0	0.00	93.00	5	78	6.34%
2022/08/22	1	92.60	2	93.40	91.30	-1	75	-1.32%
2022/08/19	0	0.00	8	88.53	88.00	-8	70	-11.33%
2022/08/17	4	90.50	0	0.00	90.80	4	64	6.18%
2022/08/16	4	89.00	0	0.00	88.10	4	61	6.54%
2022/01/21	0	0.00	0.1	72.50	71.80	-0.1	78	-0.10%
2022/01/07	1	72.00	0	0.00	72.40	1	83	1.20%
2021/12/09	0	0.00	2	79.30	78.60	-2	94	-2.11%
2021/11/24	0	0.00	1	80.40	80.70	-1	88	-1.13%
2021/11/18	0	0.00	1	78.00	78.00	-1	87	-1.15%
2021/11/12	0	0.00	2	79.70	79.40	-2	86	-2.32%
2021/09/27	1	77.60	0	0.00	77.40	1	140	0.71%
2021/09/23	0	0.00	0.2	72.30	73.10	-0.2	142	-0.14%
2021/09/22	1	72.10	0	0.00	72.10	1	143	0.70%
2021/08/26	0	0.00	0	73.80	73.40	0	171	-0.01%
2021/08/09	1	72.10	0	0.00	72.10	1	187	0.53%
2021/07/14	1	74.00	0	0.00	74.00	1	183	0.54%
2021/07/09	0	0.00	1	77.00	75.70	-1	180	-0.55%
2021/07/07	1	77.60	0	0.00	77.80	1	171	0.58%
2021/07/05	0	0.00	1	74.60	74.60	-1	155	-0.64%
2021/07/01	1	74.10	7	71.50	74.30	-6	146	-4.09%
2021/06/22	0	0.00	1	72.00	71.80	-1	140	-0.71%
2021/06/16	0	0.00	2	68.10	68.40	-2	122	-1.64%
2021/06/10	0	0.00	1	66.80	66.00	-1	125	-0.80%
2021/06/02	0	0.00	1	68.50	68.00	-1	133	-0.75%
2021/05/28	0	0.00	1	65.70	64.80	-1	127	-0.78%
2021/05/20	1	61.10	0	0.00	61.00	1	133	0.75%
2021/05/17	1	60.40	3	60.33	60.00	-2	133	-1.50%
2021/05/04	1	68.60	0	0.00	68.80	1	120	0.83%
2021/05/03	0	0.00	1	70.70	70.20	-1	121	-0.83%
2021/04/21	1	74.20	0	0.00	74.60	1	127	0.79%
2021/04/20	0	0.00	1	76.00	75.20	-1	128	-0.78%
2021/04/19	0	0.00	1	75.70	75.50	-1	132	-0.76%
2021/04/12	1	74.30	0	0.00	74.10	1	138	0.72%
2021/04/09	1	75.10	0	0.00	75.10	1	136	0.73%
2021/03/26	1	76.70	0	0.00	76.60	1	142	0.70%
2021/03/23	0	0.00	1	77.40	77.10	-1	141	-0.70%
2021/03/19	1	76.90	0	0.00	77.20	1	142	0.70%
2021/03/04	0	0.00	1	74.60	74.60	-1	181	-0.55%
2021/02/26	0	0.00	2	74.60	74.60	-2	190	-1.05%
2021/02/25	0	0.00	1	75.50	75.00	-1	190	-0.52%
2021/02/24	0	0.00	0.2	75.00	73.80	-0.2	189	-0.11%
2021/02/23	1	75.20	0	0.00	74.80	1	191	0.52%
2021/02/22	2	74.50	0	0.00	75.30	2	188	1.06%
2021/02/02	0	0.00	0.1	67.11	67.10	-0.1	214	-0.05%
2021/02/01	0	0.00	0.1	67.00	66.60	-0.1	217	-0.03%
2021/01/21	0.1	71.00	0	0.00	70.00	0.1	221	0.05%
2021/01/20	1	70.50	0	0.00	70.10	1	221	0.45%
2021/01/19	1	73.40	0	0.00	73.30	1	216	0.46%
2021/01/18	0	0.00	0.1	73.70	73.40	-0.1	219	-0.03%
2021/01/15	1	74.00	0	0.00	73.70	1	229	0.44%
2021/01/08	0	0.00	7	74.03	76.50	-7	228	-3.06%
2021/01/06	4	75.10	0	0.00	74.20	4	233	1.72%
2020/12/21	2	77.10	0	0.00	77.20	2	380	0.53%
2020/12/11	0	0.00	0.1	77.60	77.50	-0.1	608	-0.01%
2020/12/10	0	0.00	0.1	78.50	78.10	-0.1	609	-0.01%
2020/12/09	2	79.45	0	0.00	79.10	2	614	0.33%
2020/12/03	1	79.00	0	0.00	78.70	1	648	0.15%
2020/12/02	0	0.00	1	80.20	80.30	-1	644	-0.16%
2020/11/30	1	81.20	0.1	82.90	83.10	0.9	629	0.15%
2020/11/27	0	0.00	1	78.00	79.00	-1	609	-0.16%
2020/11/20	1	76.50	0	0.00	76.70	1	594	0.17%
2020/11/18	0	0.00	0	77.90	78.10	0	590	0.00%
2020/11/11	0	0.00	2	78.50	77.50	-2	568	-0.35%
2020/11/10	0	0.00	1	77.80	77.40	-1	563	-0.18%
2020/11/09	0	0.00	0.1	76.20	76.00	-0.1	551	-0.02%
2020/11/06	0	0.00	1	74.50	74.30	-1	548	-0.18%
2020/10/29	1	75.10	0	0.00	75.10	1	537	0.19%
2020/10/27	2	76.80	0	0.00	76.60	2	529	0.38%
2020/10/23	0	0.00	2	78.85	77.40	-2	523	-0.38%
2020/10/20	0	0.00	0.1	75.70	75.50	-0.1	506	-0.01%
2020/10/16	0	0.00	0.1	76.80	76.20	-0.1	502	-0.01%
2020/10/15	1	77.90	0.1	78.00	77.90	0.9	498	0.18%
2020/10/12	0	0.00	1.1	77.27	76.70	-1.1	480	-0.22%
2020/10/08	1	80.60	2.1	82.14	79.00	-1.1	473	-0.22%
2020/10/07	2	83.05	3	84.10	82.90	-1	458	-0.22%
2020/10/06	0	0.00	0.1	82.30	82.30	-0.1	426	-0.02%
2020/09/30	0	0.00	0.1	75.10	74.70	-0.1	394	-0.02%
2020/09/29	1	77.00	0	0.00	76.60	1	383	0.26%
2020/09/28	2	76.95	1.1	79.76	76.50	0.9	373	0.25%
2020/09/25	1	80.90	0	0.00	80.50	1	357	0.28%
2020/09/24	3	83.80	0	0.00	80.00	3	339	0.88%
2020/09/23	1	87.00	2	86.50	86.30	-1	317	-0.31%
2020/09/22	4	90.50	0	0.00	90.10	4	300	1.33%
2020/09/18	7	99.03	0	0.00	93.70	7	248	2.82%
2020/09/17	5	110.10	1	111.00	108.00	4	180	2.22%