高雄銀 (2836)-大昌-新店券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
835張
產業
上市金融類股▼0.40%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	11.70	0	0.00	11.70	10	1,202	0.83%
2024/11/19	10	11.65	0	0.00	11.70	10	1,207	0.83%
2024/11/14	1	11.55	18	11.52	11.50	-17	1,225	-1.39%
2024/11/13	0	0.00	2	11.65	11.60	-2	1,225	-0.16%
2024/11/12	0	0.00	10	11.60	11.60	-10	1,401	-0.71%
2024/11/07	10	11.70	0	0.00	11.75	10	1,622	0.62%
2024/11/05	10	11.75	0	0.00	11.75	10	1,741	0.57%
2024/11/04	10	11.75	0	0.00	11.80	10	1,825	0.55%
2024/11/01	1	11.75	0	0.00	11.80	1	1,926	0.05%
2024/10/30	1	11.65	0	0.00	11.65	1	1,957	0.05%
2024/10/29	0	0.00	18	11.70	11.70	-18	1,970	-0.91%
2024/10/22	0	0.00	12	11.82	11.85	-12	2,096	-0.57%
2024/10/21	0	0.00	10	11.85	11.85	-10	2,137	-0.47%
2024/10/18	20	11.88	0	0.00	11.85	20	2,192	0.91%
2024/10/17	10	11.85	0	0.00	11.85	10	2,215	0.45%
2024/10/15	6	11.75	0	0.00	11.85	6	2,253	0.27%
2024/10/09	0	0.00	6	11.70	11.70	-6	2,465	-0.24%
2024/10/08	4	11.70	20	11.73	11.70	-16	2,593	-0.62%
2024/10/07	20	11.85	0	0.00	11.80	20	2,743	0.73%
2024/10/04	0	0.00	10	11.83	11.80	-10	2,852	-0.35%
2024/10/01	0	0.00	7	11.90	11.85	-7	2,998	-0.23%
2024/09/30	7	11.95	0	0.00	11.95	7	3,084	0.23%
2024/09/27	0.5	12.00	0	0.00	11.95	0.5	3,175	0.01%
2024/09/26	0.4	12.00	10	12.00	11.95	-9.6	3,198	-0.30%
2024/09/25	28	12.04	5	12.05	11.95	23	3,346	0.69%
2024/09/24	0	12.00	4	11.90	12.00	-4	3,366	-0.12%
2024/09/20	6	11.90	0	0.00	11.95	6	3,391	0.18%
2024/09/19	10	11.89	0	0.00	11.90	10	3,442	0.29%
2024/09/18	1	11.90	0	0.00	11.85	1	3,472	0.03%
2024/09/13	2	11.85	0	0.00	11.85	2	3,546	0.06%
2024/09/09	0	0.00	1	11.70	11.70	-1	3,625	-0.03%
2024/09/06	0	0.00	1	11.80	11.80	-1	3,641	-0.03%
2024/09/02	0	0.00	3	12.00	12.00	-3	3,695	-0.08%
2024/08/30	0	0.00	1	12.05	12.00	-1	3,699	-0.03%
2024/08/27	0.7	12.10	5	12.04	12.05	-4.3	3,717	-0.12%
2024/08/26	8	12.10	0	0.00	12.10	8	3,725	0.21%
2024/08/22	0	0.00	5	12.00	12.00	-5	3,766	-0.13%
2024/08/20	0	0.00	10	12.00	11.95	-10	3,783	-0.26%
2024/08/19	0	0.00	16	12.05	12.00	-16	3,802	-0.42%
2024/08/16	25	12.07	0	0.00	12.05	25	3,807	0.66%
2024/08/15	10	11.95	0	0.00	12.00	10	3,821	0.26%
2024/08/14	5	11.90	1	11.95	12.00	4	3,829	0.10%
2024/08/13	1	12.55	0	0.00	12.55	1	3,665	0.03%
2024/08/12	1	12.65	0	0.00	12.65	1	3,620	0.03%
2024/08/08	0	0.00	30	12.12	12.45	-30	3,582	-0.84%
2024/08/07	30	12.25	0	0.00	12.25	30	3,537	0.85%
2024/08/06	1	11.80	0	0.00	12.05	1	3,566	0.03%
2024/08/05	7	11.99	0.6	12.05	11.90	6.4	3,509	0.18%
2024/08/02	5	12.75	15	12.67	12.65	-10	3,455	-0.29%
2024/08/01	10	12.70	0	0.00	12.80	10	3,453	0.29%
2024/07/30	1	12.45	33	12.50	12.65	-32	3,612	-0.89%
2024/07/26	1	12.60	0	0.00	12.55	1	3,623	0.03%
2024/07/23	0	0.00	0.2	12.80	12.75	-0.2	3,675	-0.01%
2024/07/22	0	0.00	5	12.60	12.65	-5	3,666	-0.14%
2024/07/19	1	12.75	10	12.86	12.75	-9	3,641	-0.25%
2024/07/18	0	0.00	22	12.92	13.05	-22	3,612	-0.61%
2024/07/17	0	0.00	15	12.95	13.00	-15	3,587	-0.42%
2024/07/15	5	13.15	0	0.00	13.05	5	3,628	0.14%
2024/07/12	0	0.00	32	12.96	13.10	-32	3,607	-0.89%
2024/07/11	30	13.22	10	13.10	13.10	20	3,554	0.56%
2024/07/10	20	13.15	3	13.20	13.25	17	3,533	0.48%
2024/07/09	30	12.85	93	12.77	12.95	-63	3,512	-1.79%
2024/07/08	0	0.00	10	12.83	12.85	-10	3,418	-0.29%
2024/07/05	12	12.52	1	12.75	12.75	11	3,328	0.33%
2024/07/04	25	12.40	5	12.50	12.45	20	3,205	0.62%
2024/07/03	20	12.28	3	12.40	12.40	17	3,143	0.54%
2024/07/02	12	12.20	10.1	12.20	12.20	2	3,072	0.06%
2024/07/01	16	12.04	1	12.25	12.20	15	3,064	0.49%
2024/06/28	15	11.93	0	0.00	11.95	15	2,987	0.50%
2024/06/26	13	12.04	12	11.98	11.95	1	3,027	0.03%
2024/06/25	0	0.00	18	11.91	12.00	-18	3,057	-0.59%
2024/06/24	20	11.90	0	0.00	11.90	20	3,064	0.65%
2024/06/21	2.5	11.71	0.6	11.85	11.70	1.9	3,113	0.06%
2024/06/20	5	11.90	0	0.00	11.90	5	3,083	0.16%
2024/06/14	2	11.75	0	0.00	11.75	2	3,270	0.06%
2024/06/11	1	11.80	0	0.00	11.80	1	3,907	0.03%
2024/06/07	0	0.00	5	11.80	11.80	-5	3,978	-0.13%
2024/06/06	0	0.00	2	11.70	11.70	-2	3,992	-0.05%
2024/06/05	0.5	11.65	0	0.00	11.65	0.5	4,097	0.01%
2024/06/04	0	0.00	4	11.65	11.60	-4	4,831	-0.08%
2024/06/03	0	0.00	20	11.65	11.65	-20	4,863	-0.41%
2024/05/29	0	0.00	50	11.60	11.60	-50	4,861	-1.03%
2024/05/23	0	0.00	1	11.70	11.60	-1	4,882	-0.02%
2024/05/22	2	11.70	0	0.00	11.65	2	4,880	0.04%
2024/05/21	0	0.00	10	11.65	11.65	-10	4,892	-0.20%
2024/05/09	0	0.00	1	11.75	11.75	-1	4,685	-0.02%
2024/05/06	5	11.81	5	11.80	11.85	0	4,717	0.00%
2024/05/03	0	0.00	3	11.80	11.70	-3	4,614	-0.07%
2024/04/26	20	11.55	0	0.00	11.50	20	4,362	0.46%
2024/04/24	1	11.55	0	0.00	11.55	1	4,328	0.02%
2024/04/23	50	11.50	0	0.00	11.50	50	4,310	1.16%
2024/04/22	3	11.35	0	0.00	11.50	3	4,297	0.07%
2024/04/19	3	11.25	0	0.00	11.35	3	4,246	0.07%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/16	1	11.35	0	0.00	11.35	1	4,154	0.02%
2024/04/15	10	11.55	0	0.00	11.50	10	4,058	0.25%
2024/04/12	1	11.65	8	11.65	11.60	-7	3,940	-0.18%
2024/04/10	2	11.80	0	0.00	11.80	2	3,826	0.05%
2024/04/09	1	11.80	0	0.00	11.80	1	3,796	0.03%
2024/04/08	1	11.80	0	0.00	11.80	1	3,761	0.03%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/03/27	0	0.00	3.1	11.80	11.80	-3.1	3,441	-0.09%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/21	0	0.00	14	11.70	11.70	-14	3,119	-0.45%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/19	2	11.70	8	11.70	11.70	-6	2,977	-0.20%
2024/03/18	54	11.69	11	11.65	11.65	43	2,904	1.48%
2024/03/15	0	0.00	1	11.50	11.55	-1	2,705	-0.04%
2024/03/14	1.1	11.55	8	11.43	11.55	-7	2,506	-0.28%
2024/03/13	9	11.30	10	11.33	11.30	-1	2,211	-0.05%
2024/03/12	6	11.39	8	11.35	11.35	-2	2,086	-0.10%
2024/03/11	6	11.34	1	11.30	11.35	5	1,993	0.25%
2024/03/08	8	11.29	12	11.34	11.20	-4	1,872	-0.21%
2024/03/06	2	11.70	5	11.65	11.75	-3	1,072	-0.28%
2024/03/05	1.7	11.63	0	0.00	11.60	1.7	1,026	0.16%
2024/03/04	0	0.00	4	11.55	11.60	-4	1,011	-0.40%
2024/02/27	2	11.40	0	0.00	11.40	2	886	0.23%
2024/02/26	3	11.35	0	0.00	11.35	3	867	0.35%
2024/02/23	3	11.42	3	11.45	11.45	0	838	0.00%
2024/02/22	3	11.45	0	0.00	11.40	3	817	0.37%
2024/02/21	3	11.50	0	0.00	11.50	3	786	0.38%
2024/02/20	34	11.50	22	11.50	11.50	12	759	1.58%
2024/02/19	2	11.55	0	0.00	11.55	2	737	0.27%
2024/02/15	0	11.70	0	0.00	11.70	0	696	0.01%
2024/02/05	3.2	11.75	0	0.00	11.75	3.2	681	0.46%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/30	1.2	12.01	0	0.00	11.90	1.2	619	0.19%
2024/01/29	0	0.00	1	12.45	12.45	-1	532	-0.19%
2024/01/24	4	12.10	0	0.00	12.00	4	462	0.86%
2024/01/19	2	11.85	0	0.00	12.00	2	446	0.45%
2024/01/18	2	12.00	0	0.00	11.95	2	441	0.45%
2024/01/17	0.3	12.04	0	0.00	12.05	0.3	437	0.07%
2024/01/11	1.3	12.20	0	0.00	12.20	1.3	400	0.32%
2024/01/09	0	0.00	3.6	12.24	12.25	-3.6	420	-0.86%
2023/12/29	0	0.00	6	12.30	12.25	-6	410	-1.46%
2023/12/21	10	12.25	0	0.00	12.25	10	395	2.53%
2023/12/20	0	12.25	0	0.00	12.30	0	390	0.00%
2023/12/14	0	0.00	27	12.30	12.35	-27	374	-7.21%
2023/12/13	2	12.20	41	12.25	12.25	-39	368	-10.59%
2023/12/01	0	0.00	3	12.10	12.15	-3	353	-0.85%
2023/11/28	2	12.10	0	0.00	12.10	2	350	0.57%
2023/11/23	5	12.05	0	0.00	12.10	5	344	1.45%
2023/11/21	0	0.00	7	12.15	12.10	-7	339	-2.06%
2023/11/17	7	12.10	0	0.00	12.15	7	327	2.14%
2023/11/15	0	0.00	1	11.85	12.15	-1	325	-0.31%
2023/11/07	0	0.00	2	11.80	11.80	-2	356	-0.56%
2023/11/06	2	11.75	0	0.00	11.80	2	354	0.56%
2023/10/31	2	11.70	0	0.00	11.65	2	366	0.55%
2023/10/18	4.3	11.78	0	0.00	11.70	4.3	432	0.99%
2023/10/17	0	0.00	1	12.00	12.05	-1	400	-0.25%
2023/10/12	1	12.00	0	0.00	12.05	1	420	0.24%
2023/10/06	0.1	12.00	0	0.00	11.95	0.1	415	0.02%
2023/10/05	0	11.90	0	0.00	11.90	0	416	0.00%
2023/10/04	1	11.85	0	0.00	11.90	1	418	0.24%
2023/10/03	0.1	12.05	0	0.00	12.00	0.1	420	0.02%
2023/09/20	0.2	12.10	0	0.00	12.15	0.2	435	0.05%
2023/09/19	0.1	12.15	0	0.00	12.15	0.1	435	0.02%
2023/09/13	0.1	12.20	0	0.00	12.25	0.1	440	0.02%
2023/09/12	0.2	12.25	0	0.00	12.20	0.2	443	0.03%
2023/09/11	0.1	12.25	0	0.00	12.20	0.1	445	0.02%
2023/09/08	0.1	12.30	0	0.00	12.35	0.1	444	0.02%
2023/09/07	0.1	12.35	0	0.00	12.35	0.1	444	0.02%
2023/08/29	0.1	12.25	0	0.00	12.35	0.1	441	0.02%
2023/08/18	0	0.00	1	12.10	12.15	-1	453	-0.22%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	1	12.05	0	0.00	12.05	1	438	0.23%
2023/08/09	0.5	12.25	0	0.00	12.25	0.5	449	0.11%
2023/08/02	10	12.35	3	12.30	12.30	7	439	1.59%
2023/08/01	13	12.72	0	0.00	12.90	13	423	3.07%
2023/07/31	14	12.70	1	12.75	12.70	13	398	3.26%
2023/07/28	0.9	12.70	0	0.00	12.70	0.9	388	0.23%
2023/07/27	0	0.00	1	12.60	12.70	-1	395	-0.25%
2023/07/06	1	12.35	3	12.35	12.35	-2	374	-0.53%
2023/07/04	1	12.50	0	0.00	12.50	1	370	0.27%
2023/06/26	0	0.00	2	12.30	12.40	-2	373	-0.54%
2023/06/15	10	12.35	0	0.00	12.35	10	367	2.72%
2023/06/12	10	12.40	2	12.35	12.35	8	388	2.06%
2023/05/31	0	0.00	3.1	12.40	12.35	-3.1	431	-0.71%
2023/05/17	0	0.00	0	12.50	12.50	0	453	-0.01%
2023/05/16	1	12.30	0	0.00	12.40	1	436	0.23%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/14	0	0.00	20	12.38	12.40	-20	459	-4.36%
2023/03/24	2	12.40	0	0.00	12.40	2	445	0.45%
2023/03/23	4	12.38	0	0.00	12.40	4	443	0.90%
2023/03/22	6	12.40	0	0.00	12.45	6	439	1.37%
2023/03/21	0	0.00	3	12.30	12.30	-3	433	-0.69%
2023/03/17	6	12.20	0	0.00	12.30	6	430	1.39%
2023/03/16	3	12.30	0	0.00	12.25	3	428	0.70%
2023/03/15	1	12.50	0	0.00	12.45	1	420	0.24%
2023/03/14	1	12.50	0	0.00	12.45	1	415	0.24%
2023/03/09	2	12.80	0	0.00	12.75	2	406	0.49%
2023/02/24	2	12.55	0	0.00	12.55	2	374	0.53%
2023/02/23	0	0.00	10	12.80	12.80	-10	359	-2.78%
2023/02/06	10	12.75	0	0.00	12.80	10	342	2.92%
2023/02/03	10	12.80	0	0.00	12.90	10	338	2.95%
2023/01/10	1	12.45	0	0.00	12.50	1	368	0.27%
2023/01/09	0	0.00	0.1	12.65	12.60	-0.1	369	-0.02%
2022/12/22	0	0.00	1	12.50	12.55	-1	411	-0.24%
2022/12/20	3.3	12.47	0	0.00	12.50	3.3	424	0.78%
2022/12/13	1	12.60	0	0.00	12.60	1	441	0.23%
2022/12/09	1	12.60	0	0.00	12.65	1	445	0.22%
2022/12/08	2	12.55	0	0.00	12.50	2	446	0.45%
2022/12/06	1.4	12.61	0	0.00	12.55	1.4	446	0.31%
2022/12/01	1	12.85	0	0.00	12.85	1	463	0.22%
2022/11/24	1	12.85	0	0.00	12.85	1	509	0.20%
2022/11/18	0.3	12.60	0	0.00	12.55	0.3	512	0.05%
2022/11/17	0.1	12.65	0	0.00	12.70	0.1	512	0.01%
2022/11/03	0	12.35	0	0.00	12.40	0	532	0.00%
2022/11/02	0.3	12.40	0	0.00	12.50	0.3	537	0.05%
2022/10/27	0	0.00	5	12.50	12.50	-5	576	-0.87%
2022/10/26	0	0.00	1	12.30	12.30	-1	579	-0.17%
2022/10/24	0.4	12.15	0	0.00	12.15	0.4	578	0.07%
2022/10/21	5	12.40	0	0.00	12.10	5	593	0.84%
2022/10/13	0	0.00	17	12.20	12.05	-17	617	-2.75%
2022/10/07	4	12.60	0	0.00	12.60	4	621	0.64%
2022/10/03	2	12.50	0	0.00	12.50	2	630	0.32%
2022/09/30	3	12.70	0	0.00	12.70	3	628	0.48%
2022/09/29	0.3	12.80	0	12.85	12.90	0.3	627	0.04%
2022/09/26	1.2	13.05	0	0.00	13.05	1.2	625	0.19%
2022/09/22	0.2	13.10	0	0.00	13.20	0.2	636	0.03%
2022/09/21	2	13.20	0.4	13.35	13.20	1.6	631	0.25%
2022/09/16	0.3	13.50	0	0.00	13.45	0.3	643	0.04%
2022/08/16	1	13.50	0	0.00	13.45	1	905	0.11%
2022/08/15	5	13.55	0	0.00	13.60	5	906	0.55%
2022/08/12	5	13.60	0	0.00	13.65	5	904	0.55%
2022/08/05	0	0.00	10	13.50	13.50	-10	926	-1.08%
2022/08/03	5	13.05	0	0.00	13.05	5	932	0.54%
2022/08/02	5	13.15	0	0.00	13.15	5	933	0.54%
2022/07/27	0	0.00	6	14.30	14.30	-6	984	-0.61%
2022/07/25	0	0.00	20	14.40	14.20	-20	978	-2.04%
2022/07/11	1	13.35	0	0.00	13.35	1	1,115	0.09%
2022/06/21	0	0.00	14	13.89	13.90	-14	1,770	-0.79%
2022/06/01	6	13.28	1	13.33	13.20	5	1,904	0.26%
2022/05/30	0	0.00	3	13.90	13.90	-3	1,772	-0.17%
2022/05/24	1	13.35	0	0.00	13.30	1	1,800	0.06%
2022/05/23	0	0.00	5	13.30	13.30	-5	1,797	-0.28%
2022/05/18	11	13.40	6	13.46	13.45	5	1,848	0.27%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/12	3	13.20	0	0.00	12.95	3	1,925	0.16%
2022/05/09	0	0.00	8	13.12	13.05	-8	1,975	-0.40%
2022/05/06	12	13.44	3	13.60	13.55	9	1,993	0.45%
2022/05/03	5	13.95	0	0.00	14.00	5	2,110	0.24%
2022/04/28	5	14.05	7	13.88	14.15	-2	2,147	-0.09%
2022/04/27	5	14.20	2	14.15	14.05	3	2,152	0.14%
2022/04/25	10	14.43	0	0.00	14.35	10	2,211	0.45%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/20	0.7	14.70	0	0.00	14.55	0.7	2,665	0.03%
2022/04/19	0	0.00	2	14.53	14.55	-2	3,005	-0.07%
2022/04/18	1	14.35	0	0.00	14.40	1	3,181	0.03%
2022/04/15	10	15.05	3	15.00	14.95	7	3,157	0.22%
2022/04/14	10.7	15.15	0	0.00	15.05	10.7	3,144	0.34%
2022/04/13	6	15.38	2	15.40	15.45	4	3,109	0.13%
2022/04/12	2.2	15.42	6	15.41	15.40	-3.8	3,099	-0.12%
2022/04/11	4	16.00	0	0.00	15.80	4	3,061	0.13%
2022/04/08	0	0.00	10	15.67	15.70	-10	2,979	-0.34%
2022/04/07	46	15.49	36	15.66	15.20	10	2,912	0.34%
2022/04/06	1	15.35	20	15.32	15.40	-19	2,765	-0.69%
2022/04/01	12	15.10	15	14.95	15.05	-3	2,708	-0.11%
2022/03/31	2	14.68	11.5	14.74	14.80	-9.5	2,630	-0.36%
2022/03/30	6	14.32	0	0.00	14.45	6	2,596	0.23%
2022/03/28	1	14.30	0	0.00	14.35	1	2,573	0.04%
2022/03/24	5	14.90	1.1	14.94	14.90	3.9	2,505	0.16%
2022/03/23	1	14.80	8	14.89	14.95	-7	2,463	-0.28%
2022/03/22	0	0.00	5	14.25	14.30	-5	2,375	-0.21%
2022/03/21	1	14.30	0	0.00	14.20	1	2,370	0.04%
2022/03/18	6	14.28	5	14.40	14.20	1	2,375	0.04%
2022/03/10	2	13.55	0	0.00	13.55	2	2,293	0.09%
2022/03/08	2	12.95	2	12.95	13.00	0	2,262	0.00%
2022/03/07	0	0.00	2	13.20	13.25	-2	2,232	-0.09%
2022/03/03	3	13.80	0	0.00	13.70	3	2,224	0.13%
2022/02/25	10	13.50	0	0.00	13.45	10	2,218	0.45%
2022/02/24	12	13.40	0	0.00	13.40	12	2,209	0.54%
2022/02/23	1.5	13.87	0	0.00	13.85	1.5	2,179	0.07%
2022/02/22	5	13.80	0	0.00	13.80	5	2,181	0.23%
2022/02/18	0	0.00	2	14.20	14.10	-2	2,162	-0.09%
2022/02/16	5	14.05	3	14.05	14.20	2	2,152	0.09%
2022/02/15	0	0.00	1	14.15	14.10	-1	2,146	-0.05%
2022/02/14	0	0.00	53	14.15	14.25	-53	2,125	-2.49%
2022/02/11	0	0.00	1.6	14.07	14.20	-1.6	2,083	-0.08%
2022/02/09	5	14.05	52	14.15	14.00	-47	2,023	-2.32%
2022/02/08	107	14.15	10	14.10	14.15	97	1,999	4.85%	大買/
2022/02/07	11	14.00	6	13.92	14.05	5	1,947	0.26%
2022/01/26	1	13.40	1	13.50	13.45	0	1,850	0.00%
2022/01/25	10	13.18	0	0.00	13.15	10	1,819	0.55%
2022/01/21	1	13.40	0	0.00	13.40	1	1,768	0.06%
2022/01/20	0	0.00	6	13.59	13.65	-6	1,734	-0.35%
2022/01/19	24	13.85	11	13.77	13.65	13	1,708	0.76%
2022/01/18	10	14.15	0	0.00	14.10	10	1,657	0.60%
2022/01/17	19	14.13	3	14.08	13.95	16	1,618	0.99%
2022/01/14	14	14.85	8	15.00	14.60	6	1,520	0.39%
2022/01/13	15	14.63	11	14.49	14.65	4	1,265	0.32%
2022/01/12	6	14.18	11.2	14.49	14.50	-5.2	1,097	-0.47%
2022/01/11	1	13.90	58	13.84	13.90	-57	748	-7.62%
2022/01/10	0	0.00	1	12.75	12.65	-1	563	-0.18%
2022/01/07	0	0.00	4	12.30	12.35	-4	552	-0.72%
2022/01/05	0	0.00	2	12.15	12.25	-2	538	-0.37%
2021/12/14	0	0.00	1	11.70	11.65	-1	558	-0.18%
2021/12/13	1	11.95	0	0.00	11.85	1	540	0.18%
2021/12/02	0	0.00	3	11.57	11.60	-3	588	-0.51%
2021/11/29	10	11.60	0	0.00	11.65	10	628	1.59%
2021/11/25	9	11.75	0	0.00	11.90	9	656	1.37%
2021/11/23	1	11.75	0	0.00	11.80	1	677	0.15%
2021/11/22	10	11.80	0	0.00	11.85	10	676	1.48%
2021/11/19	20	11.85	0	0.00	11.85	20	678	2.95%
2021/11/17	0	0.00	2	11.95	11.90	-2	665	-0.30%
2021/10/27	0	0.00	1	11.35	11.35	-1	589	-0.17%
2021/10/21	1	11.25	0	0.00	11.30	1	591	0.17%
2021/10/14	0	0.00	6	10.95	11.00	-6	598	-1.00%
2021/10/01	12	10.84	0	0.00	10.85	12	625	1.92%
2021/09/30	0	0.00	0.1	11.00	10.95	-0.1	622	-0.01%
2021/09/29	1	11.05	2	10.95	10.95	-1	633	-0.16%
2021/09/22	3	10.82	0	0.00	10.85	3	656	0.46%
2021/09/10	1	11.10	0	0.00	11.10	1	696	0.14%
2021/09/08	0	0.00	14	11.20	11.10	-14	700	-2.00%
2021/09/07	5.2	11.93	0	0.00	11.95	5.2	689	0.75%
2021/09/03	1	11.75	0	0.00	11.75	1	622	0.16%
2021/08/30	0	0.00	10	11.45	11.60	-10	571	-1.75%
2021/08/25	0	0.00	0.1	11.20	11.20	-0.1	560	-0.01%
2021/08/24	0	0.00	5.3	11.25	11.25	-5.3	558	-0.95%
2021/08/16	4	11.13	0	0.00	11.10	4	575	0.70%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/08/04	10	11.25	0	0.00	11.30	10	703	1.42%
2021/07/27	0	0.00	2	11.40	11.30	-2	796	-0.25%
2021/07/26	10	11.50	0	0.00	11.45	10	804	1.24%
2021/07/20	0	0.00	2	11.20	11.15	-2	880	-0.23%
2021/07/13	4	11.05	0	0.00	11.05	4	974	0.41%
2021/06/23	5	10.75	0	0.00	10.80	5	1,020	0.49%
2021/06/21	2	10.70	0	0.00	10.70	2	989	0.20%
2021/06/10	0.7	10.95	0	0.00	10.90	0.7	993	0.07%
2021/06/07	0	0.00	5	11.05	11.10	-5	994	-0.50%
2021/05/19	0	0.00	5	10.70	10.70	-5	1,038	-0.48%
2021/05/18	5	10.40	0.3	10.80	10.75	4.7	1,035	0.45%
2021/05/17	0	0.00	2	10.50	10.40	-2	1,031	-0.19%
2021/05/14	4	10.80	0	0.00	10.65	4	1,012	0.40%
2021/05/07	0	0.00	2.4	11.70	11.70	-2.4	918	-0.26%
2021/05/06	0	0.00	1	11.70	11.65	-1	919	-0.11%
2021/05/05	0	0.00	2	11.58	11.60	-2	908	-0.22%
2021/05/04	4	11.30	90	11.67	11.25	-86	900	-9.55%
2021/04/29	0	0.00	1	11.90	11.85	-1	860	-0.12%
2021/04/28	0	0.00	3	11.80	11.85	-3	851	-0.35%
2021/04/27	3	11.75	2	11.70	11.80	1	866	0.12%
2021/04/26	0	0.00	1	11.75	11.90	-1	839	-0.12%
2021/04/23	0	0.00	1	11.30	11.30	-1	803	-0.12%
2021/04/22	0	0.00	1	11.30	11.25	-1	805	-0.12%
2021/04/21	0	0.00	1	11.20	11.25	-1	785	-0.13%
2021/04/20	0	0.00	1	11.20	11.15	-1	802	-0.12%
2021/04/19	0	0.00	17.3	10.94	11.05	-17.3	811	-2.14%
2021/04/16	15	10.70	0.3	10.70	10.70	14.7	830	1.77%
2021/04/15	8	10.57	0	0.00	10.60	8	836	0.96%
2021/04/14	1	10.50	0	0.00	10.55	1	842	0.12%
2021/04/13	1	10.60	0	0.00	10.60	1	833	0.12%
2021/04/12	0	0.00	3	10.60	10.60	-3	824	-0.36%
2021/04/07	1	10.45	0	0.00	10.40	1	859	0.12%
2021/04/01	2	10.45	0	0.00	10.50	2	863	0.23%
2021/03/31	0	0.00	2	10.50	10.45	-2	872	-0.23%
2021/03/30	1	10.40	0	0.00	10.45	1	867	0.12%
2021/03/29	4	10.35	0	0.00	10.35	4	854	0.47%
2021/03/24	5	10.15	0	0.00	10.20	5	860	0.58%
2021/03/23	2	10.20	0	0.00	10.20	2	858	0.23%
2021/03/16	1	10.05	10	10.05	10.10	-9	850	-1.06%
2021/03/11	0	0.00	1	10.15	10.15	-1	874	-0.11%
2021/03/08	0	0.00	1	9.94	9.92	-1	834	-0.12%
2021/03/04	2	9.83	0	0.00	9.96	2	834	0.24%
2021/02/26	5	9.88	0	0.00	9.88	5	831	0.60%
2021/02/25	0	0.00	11	9.97	10.05	-11	812	-1.35%
2021/02/23	2	9.88	0	0.00	9.94	2	816	0.24%
2021/02/19	0	0.00	1	9.80	9.81	-1	808	-0.12%
2021/02/17	5	9.72	0	0.00	9.75	5	816	0.61%
2021/02/05	0	0.00	8	9.66	9.70	-8	808	-0.99%
2021/02/03	0	0.00	6	9.61	9.62	-6	821	-0.73%
2021/02/01	2	9.60	3	9.60	9.60	-1	823	-0.12%
2021/01/29	0	0.00	1.5	9.62	9.59	-1.5	835	-0.18%
2021/01/28	0	0.00	3	9.66	9.71	-3	829	-0.36%
2021/01/27	0	0.00	3	9.63	9.70	-3	823	-0.36%
2021/01/26	0	0.00	3	9.61	9.61	-3	828	-0.36%
2021/01/25	0	0.00	4	9.65	9.67	-4	824	-0.48%
2021/01/22	5	9.65	3	9.62	9.65	2	832	0.24%
2021/01/21	0	0.00	5	9.70	9.73	-5	840	-0.59%
2021/01/20	3	9.75	3	9.67	9.67	0	838	0.00%
2021/01/19	0	0.00	3	9.91	9.93	-3	814	-0.37%
2021/01/18	0	0.00	3	9.94	9.94	-3	810	-0.37%
2021/01/15	0	0.00	8	10.00	10.00	-8	805	-0.99%
2021/01/14	0	0.00	5	10.05	10.05	-5	798	-0.63%
2021/01/13	0	0.00	17	10.10	10.10	-17	789	-2.15%
2021/01/12	20	10.64	0	0.00	10.60	20	755	2.65%
2021/01/11	20	10.55	0	0.00	10.65	20	749	2.67%
2021/01/08	10	10.45	0	0.00	10.50	10	719	1.39%
2021/01/07	12	10.45	1	10.45	10.45	11	694	1.58%
2021/01/06	5	10.40	0	0.00	10.40	5	682	0.73%
2021/01/05	5	10.50	0	0.00	10.45	5	680	0.73%
2021/01/04	5	10.50	0	0.00	10.55	5	673	0.74%
2020/12/30	8	10.45	3	10.43	10.45	5	638	0.78%
2020/12/21	0	0.00	0.1	10.25	10.30	-0.1	620	-0.02%
2020/12/09	0	0.00	2	10.20	10.15	-2	633	-0.32%
2020/12/04	0	0.00	2.1	10.25	10.30	-2.1	629	-0.33%
2020/11/30	2	10.25	2	10.35	10.30	0	685	0.00%
2020/11/17	0	0.00	1	10.20	10.20	-1	706	-0.15%
2020/11/12	0	0.00	10.6	10.20	10.25	-10.6	742	-1.42%
2020/11/11	2	10.25	0	0.00	10.30	2	765	0.26%
2020/11/05	0	0.00	1	10.05	10.15	-1	756	-0.13%
2020/11/02	1	10.10	0	0.00	10.05	1	762	0.13%
2020/10/29	0	0.00	4	10.05	10.00	-4	759	-0.53%
2020/10/27	0	0.00	1	10.10	10.05	-1	757	-0.13%
2020/10/13	0	0.00	2	10.05	10.05	-2	774	-0.26%
2020/10/08	0	0.00	15	10.00	10.05	-15	772	-1.94%
2020/10/07	0	0.00	1	10.00	10.05	-1	772	-0.13%
2020/09/24	0	0.00	11	9.83	9.71	-11	764	-1.44%
2020/09/22	0	0.00	10.6	10.00	10.00	-10.6	731	-1.45%
2020/09/16	1	10.00	0	0.00	10.05	1	718	0.14%
2020/09/14	1	10.00	0	0.00	10.00	1	727	0.14%
2020/09/11	10	10.03	0	0.00	10.00	10	716	1.40%
2020/09/02	2	10.05	0	0.00	10.00	2	710	0.28%
2020/08/20	1	10.10	0	0.00	10.10	1	689	0.14%
2020/07/24	0	0.00	4	9.93	9.81	-4	598	-0.67%
2020/07/23	0	0.00	5	9.95	9.94	-5	582	-0.86%
2020/07/21	0	0.00	2	9.91	9.99	-2	582	-0.34%
2020/07/10	1	9.80	0	0.00	9.79	1	599	0.17%
2020/06/11	0	0.00	6	9.85	9.79	-6	700	-0.86%
2020/06/09	0	0.00	1	9.82	9.84	-1	736	-0.14%
2020/05/21	0.2	9.55	0	0.00	9.55	0.2	812	0.02%
2020/05/19	0.9	9.51	0	0.00	9.51	0.9	820	0.11%
2020/05/14	0.9	9.43	0	0.00	9.43	0.9	824	0.11%
2020/05/12	0.1	9.49	0	0.00	9.49	0.1	828	0.01%
2020/05/11	0.6	9.51	0	0.00	9.52	0.6	826	0.07%
2020/05/08	10	9.45	0	0.00	9.44	10	826	1.21%
2020/05/04	4	9.45	0	0.00	9.39	4	843	0.47%
2020/04/29	0.2	9.50	0	0.00	9.50	0.2	844	0.02%
2020/04/15	0	0.00	5	9.48	9.45	-5	889	-0.56%
2020/04/14	0	0.00	1.4	9.41	9.43	-1.4	884	-0.16%
2020/03/23	0	0.00	36	8.01	8.19	-36	844	-4.26%
2020/03/19	37	7.98	0	0.00	7.99	37	833	4.44%
2020/03/16	5	8.89	0.1	8.98	8.96	4.9	774	0.63%
2020/03/11	2	9.60	0	0.00	9.53	2	693	0.29%
2020/03/10	0	0.00	6.2	9.48	9.51	-6.2	693	-0.90%
2020/03/09	5	9.52	0	0.00	9.43	5	689	0.73%
2020/02/27	0	0.00	109	9.82	9.80	-109	654	-16.66%	大賣/鉅額交易
2020/02/18	0	0.00	1	9.88	9.85	-1	631	-0.16%
2020/02/12	5	9.86	0	0.00	9.85	5	619	0.81%
2020/02/06	0	0.00	1	9.77	9.77	-1	620	-0.16%
2020/01/31	0	0.00	30	9.75	9.72	-30	581	-5.16%
2020/01/30	2	9.73	0	0.00	9.70	2	565	0.35%
2020/01/15	0	0.00	5	10.00	10.05	-5	533	-0.94%
2020/01/14	1	9.95	0	0.00	9.96	1	517	0.19%
2020/01/13	0	0.00	2	9.80	9.80	-2	495	-0.40%
2020/01/03	0	0.00	10.5	9.84	9.85	-10.5	479	-2.20%
2019/12/31	0	0.00	3	9.80	9.78	-3	469	-0.64%
2019/12/18	0	0.00	1	9.82	9.79	-1	462	-0.22%
2019/12/16	1	9.82	0	0.00	9.78	1	454	0.22%
2019/12/10	0	0.00	0.5	9.79	9.79	-0.5	457	-0.11%
2019/11/29	0	0.00	5	9.80	9.80	-5	532	-0.94%
2019/11/25	2	9.82	0	0.00	9.82	2	529	0.38%
2019/11/22	10	9.70	1	9.71	9.73	9	525	1.71%
2019/11/18	0.5	9.66	0	0.00	9.66	0.5	520	0.10%
2019/11/11	0	0.00	6	9.63	9.63	-6	528	-1.14%
2019/11/08	10	9.65	0	0.00	9.63	10	534	1.87%
2019/11/07	0	0.00	2	9.64	9.63	-2	532	-0.38%
2019/11/04	14	9.60	0.3	9.60	9.63	13.7	530	2.58%
2019/10/30	0	0.00	5.9	9.60	9.62	-5.9	550	-1.07%
2019/10/23	0	0.00	6	9.58	9.60	-6	527	-1.14%
2019/10/22	5	9.58	0	0.00	9.58	5	526	0.95%
2019/10/17	5.6	9.59	0	0.00	9.59	5.6	525	1.07%
2019/10/04	2	9.55	0	0.00	9.58	2	558	0.36%
2019/09/26	5	9.61	0	0.00	9.65	5	551	0.91%
2019/09/19	0	0.00	1	9.60	9.60	-1	542	-0.18%
2019/09/17	0	0.00	2	9.61	9.63	-2	537	-0.37%
2019/09/16	0	0.00	6	9.61	9.62	-6	534	-1.12%
2019/09/10	10.6	9.89	0	0.00	9.88	10.6	488	2.17%
2019/09/09	0	0.00	6	9.85	9.86	-6	458	-1.31%
2019/09/05	2	9.81	0	0.00	9.81	2	437	0.46%
2019/09/02	0	0.00	2	9.72	9.76	-2	425	-0.47%
2019/08/29	0	0.00	0.8	9.65	9.65	-0.8	414	-0.20%
2019/08/28	1	9.66	0	0.00	9.66	1	415	0.24%
2019/08/26	0	0.00	0	9.56	9.58	0	420	-0.01%
2019/08/15	2	9.43	0	0.00	9.42	2	462	0.43%
2019/08/13	2	9.54	0	0.00	9.53	2	455	0.44%
2019/08/01	2	9.73	0	0.00	9.69	2	432	0.46%
2019/07/31	2	9.77	0	0.00	9.76	2	427	0.47%
2019/07/30	2	9.78	0	0.00	9.79	2	428	0.47%
2019/07/17	1	9.78	5	9.85	9.85	-4	460	-0.87%
2019/07/11	2	9.64	9	9.66	9.70	-7	417	-1.68%
2019/07/10	1	9.62	0	0.00	9.62	1	415	0.24%
2019/07/08	0	0.00	10	9.62	9.62	-10	416	-2.40%
2019/07/03	2	9.59	20	9.60	9.63	-18	425	-4.23%
2019/07/02	0	0.00	9	9.62	9.61	-9	421	-2.14%
2019/07/01	0	0.00	1	9.66	9.64	-1	420	-0.24%
2019/06/28	7	9.64	0	0.00	9.64	7	416	1.68%
2019/06/27	0.2	9.64	0	0.00	9.68	0.2	417	0.05%
2019/06/24	1	9.65	0	0.00	9.68	1	427	0.23%
2019/06/21	1.2	9.65	0	0.00	9.64	1.2	429	0.28%
2019/06/20	40	9.64	0	0.00	9.64	40	429	9.32%
2019/06/19	65	9.66	0	0.00	9.66	65	434	14.97%
2019/06/12	4	9.63	0	0.00	9.62	4	443	0.90%
2019/06/11	20	9.72	0	0.00	9.66	20	441	4.53%
2019/06/10	44	9.72	0	0.00	9.71	44	438	10.04%
2019/05/31	0	0.00	1	9.70	9.72	-1	430	-0.23%
2019/05/24	1	9.67	0	0.00	9.70	1	388	0.26%
2019/05/23	0	0.00	1	9.69	9.64	-1	382	-0.26%
2019/05/22	0	0.00	1	9.69	9.68	-1	394	-0.25%
2019/05/21	10	9.61	0	0.00	9.59	10	401	2.49%
2019/05/08	0	0.00	2	9.67	9.66	-2	437	-0.46%
2019/05/07	5	9.70	0	0.00	9.70	5	463	1.08%
2019/05/02	0	0.00	12	9.70	9.70	-12	478	-2.51%
2019/04/29	20	9.59	0	0.00	9.60	20	472	4.23%
2019/04/23	2	9.54	0	0.00	9.58	2	478	0.42%
2019/04/19	0	0.00	1	9.56	9.56	-1	489	-0.20%
2019/04/18	2	9.56	0	0.00	9.53	2	492	0.41%
2019/04/15	0	0.00	2	9.62	9.62	-2	491	-0.41%
2019/04/12	2	9.59	0	0.00	9.60	2	502	0.40%
2019/04/10	2	9.61	10	9.61	9.62	-8	499	-1.60%
2019/04/08	2	9.65	0	0.00	9.63	2	495	0.40%
2019/04/03	2	9.65	0	0.00	9.63	2	496	0.40%
2019/04/01	0	0.00	1	9.69	9.70	-1	496	-0.20%
2019/03/27	0	0.00	60	9.58	9.62	-60	511	-11.74%
2019/03/26	0	0.00	2	9.66	9.66	-2	506	-0.40%
2019/03/20	1	9.56	0	0.00	9.59	1	498	0.20%
2019/03/15	1	9.57	0	0.00	9.55	1	519	0.19%
2019/03/11	3	9.55	0	0.00	9.56	3	583	0.51%
2019/03/08	3	9.55	0	0.00	9.57	3	602	0.50%
2019/03/04	1	9.54	0	0.00	9.53	1	634	0.16%
2019/02/26	0	0.00	1	9.58	9.58	-1	662	-0.15%
2019/02/25	1	9.55	5	9.53	9.57	-4	660	-0.61%
2019/02/18	0	0.00	1	9.54	9.56	-1	635	-0.16%
2019/02/15	1	9.53	0	0.00	9.53	1	630	0.16%
2019/01/30	0	0.00	1	9.54	9.54	-1	618	-0.16%
2019/01/29	1	9.48	14	9.50	9.54	-13	608	-2.14%
2019/01/28	0	0.00	21	9.52	9.51	-21	604	-3.48%
2019/01/24	24	9.44	0	0.00	9.45	24	563	4.26%
2019/01/22	1	9.40	0	0.00	9.40	1	550	0.18%
2019/01/21	10	9.38	0	0.00	9.38	10	555	1.80%
2019/01/18	12	9.34	0	0.00	9.40	12	553	2.17%
2019/01/16	0	0.00	5	9.30	9.31	-5	552	-0.91%
2019/01/15	12	9.29	0	0.00	9.31	12	551	2.18%
2019/01/14	12	9.28	0	0.00	9.29	12	547	2.19%
2019/01/11	2	9.29	0	0.00	9.33	2	550	0.36%
2018/12/27	2	9.14	0	0.00	9.14	2	575	0.35%
2018/12/21	11	9.24	0	0.00	9.32	11	581	1.89%
2018/12/19	1	9.23	0	0.00	9.19	1	564	0.18%
2018/12/18	0	0.00	20	9.21	9.20	-20	565	-3.54%
2018/12/10	0	0.00	6	9.46	9.40	-6	555	-1.08%
2018/12/05	22	9.35	0	0.00	9.37	22	502	4.38%
2018/12/03	20	9.40	15	9.36	9.37	5	507	0.99%
2018/11/30	0	0.00	10	9.36	9.37	-10	495	-2.02%
2018/11/28	13	9.19	0	0.00	9.30	13	529	2.45%
2018/11/26	0.8	9.15	0	0.00	9.15	0.8	546	0.15%
2018/11/21	4	9.10	0	0.00	9.13	4	569	0.70%
2018/11/07	0	0.00	0	9.10	9.10	0	640	-0.01%
2018/11/05	0	0.00	1	9.01	9.05	-1	650	-0.15%
2018/10/31	0	0.00	1	8.82	8.79	-1	659	-0.15%
2018/10/26	2	8.77	0	0.00	8.75	2	670	0.30%
2018/10/25	1	8.81	0	0.00	8.82	1	679	0.15%
2018/10/23	0	0.00	10	8.97	8.95	-10	675	-1.48%
2018/10/22	10	9.01	0	0.00	8.98	10	671	1.49%
2018/10/19	0	0.00	15	8.98	8.99	-15	671	-2.23%
2018/10/17	0	0.00	10	9.05	9.02	-10	668	-1.50%
2018/10/16	5	9.05	1	9.09	9.07	4	662	0.60%
2018/10/12	8	8.97	0	0.00	9.08	8	658	1.21%
2018/10/11	1	9.00	5	9.05	9.01	-4	652	-0.61%
2018/10/09	5	9.29	0	9.30	9.30	5	624	0.80%
2018/10/04	0	0.00	5	9.33	9.34	-5	608	-0.82%
2018/10/02	1	9.46	27	9.42	9.42	-26	597	-4.35%
2018/10/01	2	9.45	0	0.00	9.44	2	594	0.34%
2018/09/25	7	9.50	1	9.55	9.50	6	594	1.01%
2018/09/21	1.9	9.40	1	9.56	9.56	0.9	593	0.15%
2018/09/20	3	9.39	0	0.00	9.34	3	577	0.52%
2018/09/19	5	9.36	0	0.00	9.37	5	578	0.86%
2018/09/18	6	9.35	0	0.00	9.35	6	576	1.04%
2018/09/17	4	9.36	0	0.00	9.35	4	579	0.69%
2018/09/14	10	9.39	11	9.36	9.38	-1	578	-0.17%
2018/09/12	5	9.22	0	0.00	9.23	5	563	0.89%
2018/09/10	0	0.00	1	9.18	9.22	-1	559	-0.18%
2018/09/07	5	9.22	0	0.00	9.22	5	550	0.91%
2018/09/06	0	0.00	1	9.26	9.24	-1	545	-0.18%
2018/09/05	2	9.27	0	0.00	9.26	2	538	0.37%
2018/09/04	10	9.70	0	0.00	9.75	10	536	1.87%
2018/09/03	1	9.79	0	0.00	9.79	1	494	0.20%
2018/08/31	0	0.00	40	9.73	9.76	-40	470	-8.50%
2018/08/29	5	9.74	0	0.00	9.75	5	456	1.10%
2018/08/28	3	9.71	0	0.00	9.70	3	427	0.70%
2018/08/27	12	9.64	0	0.00	9.66	12	419	2.86%
2018/08/24	5	9.63	3	9.63	9.61	2	406	0.49%
2018/08/23	2	9.66	8	9.64	9.69	-6	385	-1.56%
2018/08/22	7	9.64	0	0.00	9.63	7	378	1.85%
2018/08/21	16	9.60	0	0.00	9.63	16	359	4.45%
2018/08/20	5	9.51	0	0.00	9.56	5	334	1.49%
2018/08/16	2	9.45	0	0.00	9.49	2	328	0.61%
2018/08/13	0	0.00	48	9.55	9.50	-48	321	-14.92%
2018/08/10	3	9.58	0	0.00	9.59	3	321	0.93%
2018/08/09	5	9.57	0	0.00	9.57	5	310	1.61%
2018/08/08	5	9.57	0	0.00	9.57	5	309	1.61%
2018/08/07	3	9.61	0	0.00	9.63	3	305	0.98%
2018/08/06	7	9.60	0	0.00	9.58	7	299	2.34%
2018/08/03	15	9.54	0	0.00	9.58	15	297	5.04%
2018/08/02	3	9.60	25	9.48	9.48	-22	291	-7.55%
2018/08/01	2	9.66	0	0.00	9.66	2	275	0.73%
2018/07/31	3	9.44	0	0.00	9.44	3	260	1.15%
2018/07/30	2	9.38	0	0.00	9.40	2	254	0.78%
2018/07/26	2	9.38	0	0.00	9.39	2	252	0.79%
2018/07/25	0	0.00	5	9.32	9.32	-5	253	-1.98%
2018/07/24	13	9.33	0	0.00	9.37	13	255	5.09%
2018/07/20	1	9.30	0	0.00	9.39	1	251	0.40%
2018/07/19	4	9.32	0	0.00	9.35	4	248	1.61%
2018/07/16	3	9.24	0	0.00	9.25	3	257	1.16%
2018/07/13	2	9.25	0	0.00	9.25	2	260	0.77%
2018/07/05	0	0.00	5	9.23	9.22	-5	292	-1.71%
2018/07/03	1	9.36	6	9.29	9.27	-5	294	-1.70%
2018/07/02	3	9.39	0	0.00	9.34	3	290	1.03%
2018/06/29	8	9.33	0	0.00	9.36	8	294	2.72%
2018/06/27	11	9.36	0	0.00	9.35	11	299	3.68%
2018/06/26	0	0.00	10	9.35	9.44	-10	303	-3.30%
2018/06/25	5	9.36	0	0.00	9.40	5	299	1.67%
2018/06/22	5	9.37	0	0.00	9.37	5	301	1.66%
2018/06/20	10	9.39	0	0.00	9.39	10	304	3.29%
2018/06/19	0	0.00	5	9.39	9.39	-5	304	-1.64%
2018/06/14	0	0.00	18	9.39	9.38	-18	300	-5.99%
2018/06/13	2	9.43	0	0.00	9.41	2	297	0.67%
2018/06/12	3	9.45	0	0.00	9.42	3	304	0.98%
2018/06/11	3	9.47	0	0.00	9.46	3	290	1.03%
2018/06/08	5	9.40	0	0.00	9.45	5	294	1.70%
2018/06/07	1	9.39	0	0.00	9.43	1	296	0.34%
2018/06/06	10	9.38	0	0.00	9.38	10	294	3.40%
2018/05/30	1	9.31	0	0.00	9.31	1	299	0.33%
2018/05/24	2	9.39	0	0.00	9.40	2	314	0.64%
2018/05/22	2	9.34	0	0.00	9.34	2	330	0.60%
2018/05/21	1	9.34	0	0.00	9.34	1	340	0.29%
2018/05/02	4	9.36	0	0.00	9.36	4	472	0.85%
2018/04/16	0	0.00	10	9.36	9.35	-10	737	-1.36%
2018/03/12	0	0.00	1	9.53	9.53	-1	778	-0.13%
2018/03/01	0	0.00	1	9.65	9.56	-1	801	-0.12%
2018/02/12	3	9.18	0	0.00	9.24	3	797	0.38%
2018/01/30	2	9.85	0	0.00	9.82	2	760	0.26%
2018/01/26	0	0.00	0.6	9.82	9.85	-0.6	746	-0.08%
2018/01/25	0	0.00	0	9.80	9.82	0	748	0.00%
2018/01/24	1	9.75	0	0.00	9.78	1	745	0.13%
2018/01/18	1	9.77	0	0.00	9.77	1	721	0.14%
2018/01/15	10	9.79	0	0.00	9.79	10	651	1.53%
2018/01/11	2	9.45	0	0.00	9.45	2	532	0.38%
2018/01/04	0	0.00	35	9.26	9.27	-35	448	-7.81%
2018/01/03	0	0.00	152.2	9.22	9.21	-152.2	441	-34.50%	大賣/鉅額交易