三商壽 (2867)-大昌-新店券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.56
漲跌
▲0.59
漲幅
+9.88%
成交量
80,219張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	6.20	198	6.27	6.56	-190	17,219	-1.10%	大賣/鉅額交易
2024/05/15	10	5.96	10	6.03	5.97	0	16,057	0.00%
2024/05/14	2	5.91	3	5.92	5.90	-1	15,753	-0.01%
2024/05/13	24	5.94	121	5.96	6.00	-97	15,565	-0.62%	大賣/
2024/05/10	5	5.83	36	5.86	5.86	-31	15,151	-0.20%
2024/05/09	17	5.78	1	5.83	5.78	16	15,061	0.11%
2024/05/08	2	5.75	0	0.00	5.75	2	15,176	0.01%
2024/05/07	12	5.76	0	0.00	5.75	12	15,337	0.08%
2024/05/06	1	5.78	24	5.79	5.81	-23	15,405	-0.15%
2024/05/03	5	5.85	13	5.87	5.79	-8	15,341	-0.05%
2024/05/02	3.1	5.82	60.2	5.84	5.83	-57.2	15,176	-0.38%
2024/04/30	0.1	5.73	1	5.80	5.73	-0.9	15,019	-0.01%
2024/04/29	2	5.60	25	5.65	5.71	-23	14,853	-0.15%
2024/04/26	5	5.75	5	5.71	5.71	0	14,586	0.00%
2024/04/25	2	5.80	1	5.78	5.80	1	14,345	0.01%
2024/04/24	13	5.84	124	5.75	5.84	-111	14,272	-0.78%	大賣/鉅額交易
2024/04/23	20.8	5.72	1	5.80	5.72	19.8	14,144	0.14%
2024/04/22	22	5.75	208.8	5.78	5.74	-186.8	14,094	-1.33%	大賣/鉅額交易
2024/04/19	57.7	5.62	148	5.65	5.60	-90.3	13,706	-0.66%	大賣/
2024/04/18	83.4	5.84	132.9	5.81	5.80	-49.6	12,900	-0.38%	大賣/
2024/04/17	66.1	5.98	24	6.04	6.03	42.1	12,180	0.35%
2024/04/16	154.5	6.07	173	6.06	6.14	-18.5	11,463	-0.16%	大買/大賣/
2024/04/15	134	5.59	259	5.65	5.88	-125	9,394	-1.33%	大買/大賣/鉅額交易
2024/04/12	13	5.27	38	5.34	5.35	-25	7,591	-0.33%
2024/04/11	5	4.89	0	0.00	4.87	5	7,105	0.07%
2024/04/09	2	4.91	0	0.00	4.91	2	7,201	0.03%
2024/04/03	0	0.00	2	4.81	4.82	-2	7,247	-0.03%
2024/04/01	51	4.80	0	0.00	4.81	51	7,318	0.70%
2024/03/29	3	4.84	0	0.00	4.84	3	7,322	0.04%
2024/03/28	0	0.00	10	4.85	4.83	-10	7,358	-0.14%
2024/03/27	1	4.81	0	0.00	4.81	1	7,361	0.01%
2024/03/26	3	4.78	0	0.00	4.80	3	7,378	0.04%
2024/03/25	0	0.00	83	4.81	4.81	-83	7,339	-1.13%
2024/03/22	1	4.80	0	0.00	4.81	1	7,354	0.01%
2024/03/21	15	4.83	0	0.00	4.84	15	7,448	0.20%
2024/03/20	11	4.82	18	4.82	4.81	-7	7,556	-0.09%
2024/03/19	0	0.00	5	4.85	4.85	-5	7,597	-0.07%
2024/03/18	0	0.00	20	4.88	4.88	-20	7,867	-0.25%
2024/03/15	0	0.00	1	4.92	4.91	-1	7,874	-0.01%
2024/03/14	5	4.96	0	0.00	4.93	5	7,607	0.07%
2024/03/12	6	4.95	0	0.00	4.96	6	7,601	0.08%
2024/03/11	4	4.88	10	4.90	4.88	-6	7,637	-0.08%
2024/03/08	2	4.87	0	0.00	4.86	2	7,615	0.03%
2024/03/07	8	4.89	15	4.88	4.89	-7	7,638	-0.09%
2024/03/06	2	4.89	5	4.90	4.89	-3	7,599	-0.04%
2024/03/05	33	4.90	17	4.89	4.90	16	7,753	0.21%
2024/03/04	0	0.00	5	4.92	4.92	-5	7,822	-0.06%
2024/03/01	0	0.00	14	4.94	4.93	-14	7,893	-0.18%
2024/02/29	5	4.95	4	4.95	4.95	1	7,899	0.01%
2024/02/27	18	4.95	23	4.95	4.95	-5	7,860	-0.06%
2024/02/26	5	4.97	11	4.96	4.98	-6	7,876	-0.08%
2024/02/23	1	4.98	0	0.00	4.98	1	7,895	0.01%
2024/02/21	5	4.98	0	0.00	4.98	5	7,904	0.06%
2024/02/20	8	5.02	0	0.00	5.03	8	7,871	0.10%
2024/02/19	3	5.04	3	5.03	5.04	0	7,825	0.00%
2024/02/16	12	4.96	10	4.89	4.96	2	7,596	0.03%
2024/02/05	10	4.85	11	4.85	4.87	-1	7,417	-0.01%
2024/02/02	8	4.85	0	0.00	4.85	8	7,389	0.11%
2024/02/01	20	4.84	0	0.00	4.85	20	7,337	0.27%
2024/01/31	1	4.80	10	4.80	4.82	-9	7,297	-0.12%
2024/01/30	0	0.00	5	4.84	4.83	-5	7,076	-0.07%
2024/01/29	0	0.00	15	4.91	4.89	-15	6,884	-0.22%
2024/01/24	5	4.97	0	0.00	4.99	5	6,600	0.08%
2024/01/22	5	4.97	0	0.00	4.95	5	6,502	0.08%
2024/01/19	10.1	4.96	0	0.00	4.96	10.1	6,455	0.16%
2024/01/18	0.7	4.99	0	0.00	4.96	0.7	6,410	0.01%
2024/01/17	35	4.98	120	4.98	4.98	-85	6,340	-1.34%	大賣/
2024/01/16	66	5.00	30	4.99	4.98	36	6,185	0.58%
2024/01/15	10	5.02	10	5.01	5.01	0	6,010	0.00%
2024/01/12	2	5.03	0	0.00	5.03	2	6,008	0.03%
2024/01/11	20	5.03	0	0.00	5.04	20	5,985	0.33%
2024/01/09	46	5.02	0	0.00	5.02	46	5,998	0.77%
2024/01/04	10.7	5.04	20	5.05	5.04	-9.3	5,870	-0.16%
2023/12/29	0	0.00	1	5.09	5.09	-1	5,643	-0.02%
2023/12/28	0	0.00	5	5.06	5.07	-5	5,555	-0.09%
2023/12/27	0	0.00	5	5.05	5.05	-5	5,492	-0.09%
2023/12/26	22	5.05	0	0.00	5.05	22	5,415	0.41%
2023/12/25	5	5.05	0	0.00	5.04	5	5,337	0.09%
2023/12/21	0	0.00	56	5.05	5.06	-56	5,287	-1.06%
2023/12/19	2	5.04	5	5.04	5.03	-3	5,211	-0.06%
2023/12/18	0.9	5.09	0	0.00	5.07	0.9	5,163	0.02%
2023/12/15	1	5.07	0	0.00	5.08	1	5,067	0.02%
2023/12/14	10	5.05	0	0.00	5.04	10	5,030	0.20%
2023/12/13	100	5.03	25	5.04	5.02	75	4,902	1.53%
2023/12/11	5	5.06	0	0.00	5.07	5	4,550	0.11%
2023/12/08	103	5.08	0	0.00	5.09	103	4,499	2.29%	大買/鉅額交易
2023/12/06	11	5.15	36	5.16	5.14	-25	4,427	-0.56%
2023/12/05	0	0.00	12	5.12	5.13	-12	4,425	-0.27%
2023/12/04	80	5.11	35	5.12	5.11	45	4,436	1.01%
2023/12/01	5	5.12	11	5.12	5.09	-6	4,346	-0.14%
2023/11/30	0	0.00	1	5.10	5.12	-1	4,279	-0.02%
2023/11/29	40	5.04	0	0.00	5.04	40	4,065	0.98%
2023/11/28	40	5.07	0	0.00	5.07	40	3,972	1.01%
2023/11/21	0	0.00	70	5.17	5.16	-70	3,875	-1.81%
2023/11/20	0	0.00	43	5.10	5.11	-43	3,780	-1.14%
2023/11/16	3	5.08	100	5.11	5.10	-97	3,743	-2.59%
2023/11/15	0	0.00	5	5.10	5.09	-5	3,720	-0.13%
2023/11/13	27	5.03	0	0.00	5.03	27	3,678	0.73%
2023/11/09	0	0.00	2	5.05	5.05	-2	3,736	-0.05%
2023/11/08	2	5.05	15	5.05	5.05	-13	3,904	-0.33%
2023/11/07	1	5.06	20	5.06	5.06	-19	3,921	-0.48%
2023/11/06	17	5.08	17	5.10	5.09	0	3,945	0.00%
2023/11/03	12	5.07	0	0.00	5.08	12	3,967	0.30%
2023/11/02	7	5.05	0	0.00	5.05	7	3,974	0.18%
2023/11/01	52	5.05	6	5.08	5.05	46	4,009	1.15%
2023/10/31	97	5.07	55	5.04	5.04	42	4,007	1.05%
2023/10/30	0	0.00	57	5.08	5.07	-57	4,063	-1.40%
2023/10/27	0	0.00	60	5.07	5.05	-60	4,063	-1.48%
2023/10/26	0	0.00	20	5.06	5.05	-20	4,142	-0.48%
2023/10/25	0	0.00	20	5.09	5.09	-20	4,170	-0.48%
2023/10/24	0	0.00	0.2	5.06	5.06	-0.2	4,315	0.00%
2023/10/23	3	5.04	0	0.00	5.04	3	4,417	0.07%
2023/10/20	20	5.05	47	5.05	5.04	-27	4,475	-0.60%
2023/10/19	36	5.07	0	0.00	5.06	36	4,502	0.80%
2023/10/18	8	5.11	23	5.11	5.08	-15	4,578	-0.33%
2023/10/16	1	5.08	19	5.07	5.06	-18	4,830	-0.37%
2023/10/13	2	5.08	50	5.11	5.08	-48	4,893	-0.98%
2023/10/12	5	5.09	10	5.10	5.08	-5	4,997	-0.10%
2023/10/11	7	5.08	0	0.00	5.07	7	5,188	0.13%
2023/10/06	3	5.08	0	0.00	5.08	3	5,214	0.06%
2023/10/05	2	5.08	0	0.00	5.08	2	5,303	0.04%
2023/10/04	42	5.07	10	5.08	5.06	32	5,444	0.59%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/10/02	20	5.11	0	0.00	5.12	20	5,505	0.36%
2023/09/28	5	5.12	0	0.00	5.12	5	5,620	0.09%
2023/09/27	10	5.10	0	0.00	5.10	10	5,780	0.17%
2023/09/26	5	5.12	0	0.00	5.10	5	5,841	0.09%
2023/09/25	4	5.12	0	0.00	5.12	4	5,925	0.07%
2023/09/22	0	0.00	30	5.14	5.13	-30	5,998	-0.50%
2023/09/21	0	0.00	44	5.18	5.14	-44	6,185	-0.71%
2023/09/20	0	0.00	20	5.20	5.18	-20	6,296	-0.32%
2023/09/19	0	0.00	30	5.19	5.22	-30	6,491	-0.46%
2023/09/15	8	5.13	0	0.00	5.13	8	6,861	0.12%
2023/09/14	10	5.17	8	5.18	5.17	2	7,005	0.03%
2023/09/13	6	5.18	0	0.00	5.16	6	7,069	0.08%
2023/09/12	65	5.18	5	5.16	5.18	60	7,159	0.84%
2023/09/11	13	5.25	54	5.25	5.24	-41	7,196	-0.57%
2023/09/08	55	5.22	0	0.00	5.26	55	7,223	0.76%
2023/09/07	16	5.17	37	5.16	5.25	-21	7,113	-0.30%
2023/09/06	0	0.00	4	5.12	5.11	-4	7,088	-0.06%
2023/09/05	0	0.00	2	5.13	5.13	-2	7,144	-0.03%
2023/09/04	37	5.12	4	5.13	5.13	33	7,222	0.46%
2023/09/01	0	0.00	5	5.16	5.15	-5	7,355	-0.07%
2023/08/31	6	5.09	35.2	5.24	5.26	-29.2	7,378	-0.40%
2023/08/30	3	5.15	2	5.15	5.15	1	7,464	0.01%
2023/08/29	14	5.10	17	5.12	5.14	-3	7,534	-0.04%
2023/08/28	0	0.00	7	5.09	5.09	-7	7,559	-0.09%
2023/08/25	0	0.00	40	5.08	5.08	-40	7,634	-0.52%
2023/08/24	5	5.07	5	5.06	5.06	0	7,654	0.00%
2023/08/22	10	5.09	82	5.09	5.07	-72	7,757	-0.93%
2023/08/21	5	5.09	2	5.10	5.08	3	7,856	0.04%
2023/08/18	50	5.07	12	5.13	5.11	38	7,952	0.48%
2023/08/17	24	5.09	10	5.12	5.09	14	8,130	0.17%
2023/08/16	29	5.08	10	5.10	5.08	19	8,223	0.23%
2023/08/15	15	5.10	0	0.00	5.12	15	8,264	0.18%
2023/08/14	30	5.14	6	5.12	5.11	24	8,318	0.29%
2023/08/11	10	5.22	16	5.26	5.22	-6	8,242	-0.07%
2023/08/10	10	5.20	40	5.21	5.19	-30	8,278	-0.36%
2023/08/09	0	0.00	4	5.20	5.20	-4	8,350	-0.05%
2023/08/08	0	0.00	5	5.23	5.21	-5	8,368	-0.06%
2023/08/07	5	5.22	10	5.27	5.22	-5	8,467	-0.06%
2023/08/04	13	5.23	30	5.23	5.23	-17	8,665	-0.20%
2023/08/02	33	5.25	32	5.25	5.24	1	8,757	0.01%
2023/08/01	2	5.27	21	5.31	5.30	-19	8,777	-0.22%
2023/07/31	61	5.26	5	5.25	5.25	56	8,915	0.63%
2023/07/28	83	5.29	0	0.00	5.29	83	8,969	0.93%
2023/07/27	11	5.32	0	0.00	5.36	11	9,046	0.12%
2023/07/26	17	5.24	0	0.00	5.25	17	8,991	0.19%
2023/07/25	3	5.18	0	0.00	5.20	3	9,120	0.03%
2023/07/24	10	5.19	10	5.20	5.18	0	9,486	0.00%
2023/07/21	2	5.18	25.8	5.19	5.19	-23.8	9,750	-0.24%
2023/07/20	0	0.00	35	5.20	5.20	-35	9,874	-0.35%
2023/07/19	55	5.17	47	5.19	5.18	8	10,103	0.08%
2023/07/18	13	5.30	52	5.30	5.29	-39	9,948	-0.39%
2023/07/17	7	5.30	5	5.30	5.30	2	9,976	0.02%
2023/07/14	21.8	5.32	0	0.00	5.31	21.8	10,064	0.22%
2023/07/13	27	5.34	20	5.37	5.34	7	10,297	0.07%
2023/07/12	17	5.40	71	5.43	5.37	-54	10,793	-0.50%
2023/07/11	2	5.46	35	5.45	5.46	-33	11,431	-0.29%
2023/07/10	20	5.32	0	0.00	5.31	20	12,399	0.16%
2023/07/07	27	5.26	4	5.26	5.27	23	12,767	0.18%
2023/07/06	39	5.31	22	5.32	5.30	17	13,292	0.13%
2023/07/05	55	5.37	0	0.00	5.35	55	13,582	0.40%
2023/07/04	21	5.42	1	5.41	5.41	20	14,414	0.14%
2023/07/03	25	5.45	0	0.00	5.46	25	14,587	0.17%
2023/06/30	15	5.46	10	5.43	5.45	5	14,839	0.03%
2023/06/29	159	5.46	40	5.44	5.44	119	15,082	0.79%	大買/鉅額交易
2023/06/28	4	5.50	25	5.54	5.51	-21	15,602	-0.13%
2023/06/27	41	5.49	14	5.53	5.48	27	15,603	0.17%
2023/06/26	40	5.46	18	5.51	5.53	22	15,500	0.14%
2023/06/21	0	0.00	10	5.37	5.38	-10	15,204	-0.07%
2023/06/20	0	0.00	71	5.32	5.36	-71	15,175	-0.47%
2023/06/19	132	5.28	0	0.00	5.28	132	15,112	0.87%	大買/鉅額交易
2023/06/16	32	5.26	14	5.30	5.31	18	15,218	0.12%
2023/06/15	0	0.00	5	5.28	5.26	-5	15,406	-0.03%
2023/06/14	1.1	5.30	6	5.28	5.31	-5	15,604	-0.03%
2023/06/13	19	5.25	11	5.27	5.26	8	15,820	0.05%
2023/06/12	25	5.26	10	5.26	5.26	15	15,897	0.09%
2023/06/09	23	5.28	0	0.00	5.29	23	16,061	0.14%
2023/06/08	8	5.27	3	5.31	5.26	5	16,268	0.03%
2023/06/07	12	5.28	6	5.30	5.33	6	16,375	0.04%
2023/06/06	10	5.28	0	0.00	5.27	10	16,312	0.06%
2023/06/05	26	5.29	11	5.31	5.29	15	16,328	0.09%
2023/06/02	62	5.24	18	5.23	5.24	44	16,277	0.27%
2023/05/31	10	5.24	51	5.22	5.25	-41	16,367	-0.25%
2023/05/25	31	5.20	5	5.23	5.19	26	16,768	0.16%
2023/05/24	178	5.25	0	0.00	5.27	178	16,830	1.06%	大買/鉅額交易
2023/05/23	0	0.00	21	5.26	5.29	-21	17,355	-0.12%
2023/05/19	0	0.00	5.4	5.18	5.19	-5.4	17,520	-0.03%
2023/05/16	30	5.14	2	5.13	5.11	28	17,550	0.16%
2023/05/15	51	5.09	0	0.00	5.13	51	17,535	0.29%
2023/05/12	0	0.00	31	5.10	5.14	-31	17,582	-0.18%
2023/05/11	5	5.16	0	0.00	5.14	5	17,602	0.03%
2023/05/10	5	5.20	0	0.00	5.24	5	17,661	0.03%
2023/05/09	5	5.13	0	0.00	5.11	5	17,639	0.03%
2023/05/08	9	5.11	3	5.09	5.10	6	17,787	0.03%
2023/05/05	2	5.11	1	5.11	5.12	1	17,870	0.01%
2023/05/04	10	5.10	0	0.00	5.11	10	18,040	0.06%
2023/05/03	20	5.14	25	5.15	5.13	-5	18,030	-0.03%
2023/05/02	0.1	5.20	35	5.20	5.19	-34.9	18,104	-0.19%
2023/04/28	10	5.29	26	5.29	5.26	-16	18,218	-0.09%
2023/04/27	5	5.25	5	5.24	5.24	0	17,994	0.00%
2023/04/26	20	5.09	10	5.12	5.16	10	17,650	0.06%
2023/04/25	2	5.05	10	5.04	5.04	-8	17,369	-0.05%
2023/04/24	1	5.06	22	5.02	5.09	-21	17,201	-0.12%
2023/04/21	0	0.00	16	5.10	5.10	-16	16,947	-0.09%
2023/04/20	11	5.15	50	5.15	5.13	-39	16,798	-0.23%
2023/04/19	7	5.19	0	0.00	5.18	7	16,822	0.04%
2023/04/18	41	5.18	29	5.22	5.17	12	16,676	0.07%
2023/04/17	138	5.29	2	5.28	5.27	136	16,363	0.83%	大買/鉅額交易
2023/04/14	16	5.38	65	5.39	5.40	-49	15,878	-0.31%
2023/04/13	67	5.31	50	5.28	5.28	17	15,268	0.11%
2023/04/12	39	5.12	18	5.12	5.12	21	14,300	0.15%
2023/04/11	21	5.11	0	0.00	5.07	21	14,072	0.15%
2023/04/10	4	5.00	0	0.00	5.01	4	13,590	0.03%
2023/04/07	120	4.99	10	5.01	4.95	110	13,298	0.83%	大買/鉅額交易
2023/04/06	30	5.01	0	0.00	5.02	30	12,458	0.24%
2023/03/31	63	5.04	15	5.03	5.03	48	12,454	0.39%
2023/03/30	54	5.04	0	0.00	5.04	54	12,165	0.44%
2023/03/29	50	5.06	0	0.00	5.05	50	12,007	0.42%
2023/03/24	0	0.00	15	5.10	5.09	-15	11,521	-0.13%
2023/03/23	5	5.13	0	0.00	5.13	5	11,610	0.04%
2023/03/22	30	5.20	0	0.00	5.18	30	11,768	0.25%
2023/03/21	20	5.17	0	0.00	5.21	20	11,870	0.17%
2023/03/20	0	0.00	5.3	5.07	5.15	-5.3	11,866	-0.04%
2023/03/17	9	5.05	0	0.00	5.05	9	11,652	0.08%
2023/03/16	6	5.06	0	0.00	5.04	6	11,795	0.05%
2023/03/15	5	5.15	0	0.00	5.13	5	11,788	0.04%
2023/03/14	5	5.14	0	0.00	5.14	5	11,971	0.04%
2023/03/13	5	5.20	0	0.00	5.20	5	12,079	0.04%
2023/03/10	0	0.00	30	5.33	5.32	-30	12,095	-0.25%
2023/03/09	142	5.39	0	0.00	5.37	142	12,346	1.15%	大買/鉅額交易
2023/03/07	0	0.00	41	5.41	5.42	-41	13,395	-0.31%
2023/03/06	5	5.37	0	0.00	5.39	5	13,495	0.04%
2023/03/03	4	5.35	0	0.00	5.37	4	13,496	0.03%
2023/03/02	10	5.37	0	0.00	5.37	10	13,611	0.07%
2023/03/01	6	5.36	0	0.00	5.37	6	14,147	0.04%
2023/02/24	4	5.39	0	0.00	5.39	4	14,135	0.03%
2023/02/22	8	5.38	0	0.00	5.42	8	14,620	0.05%
2023/02/21	11.3	5.37	5	5.47	5.40	6.3	14,867	0.04%
2023/02/20	10	5.50	0	0.00	5.50	10	15,825	0.06%
2023/02/17	8	5.52	2	5.52	5.51	6	15,637	0.04%
2023/02/16	0	5.58	3	5.56	5.56	-3	15,713	-0.02%
2023/02/14	20	5.58	0	0.00	5.58	20	15,697	0.13%
2023/02/10	10	5.50	12	5.50	5.49	-2	15,746	-0.01%
2023/02/09	0.5	5.58	10	5.57	5.57	-9.5	15,758	-0.06%
2023/02/08	10	5.61	0	0.00	5.62	10	15,790	0.06%
2023/02/07	35	5.68	1	5.64	5.68	34	15,741	0.22%
2023/02/06	47	5.64	79	5.60	5.65	-32	15,655	-0.20%
2023/02/03	2	5.60	0	0.00	5.60	2	15,605	0.01%
2023/02/02	12.1	5.63	5	5.63	5.60	7.1	15,549	0.05%
2023/02/01	72	5.55	0	0.00	5.54	72	15,419	0.47%
2023/01/31	0	0.00	2	5.52	5.53	-2	15,379	-0.01%
2023/01/30	12	5.40	0	0.00	5.39	12	15,410	0.08%
2023/01/16	2	5.43	0	0.00	5.43	2	15,339	0.01%
2023/01/05	1	5.47	200	5.47	5.44	-199	15,861	-1.25%	大賣/鉅額交易
2023/01/04	0.3	5.45	0	0.00	5.42	0.3	15,790	0.00%
2023/01/03	16	5.45	190	5.45	5.43	-174	15,789	-1.10%	大賣/鉅額交易
2022/12/29	0	0.00	120	5.44	5.45	-120	15,701	-0.76%	大賣/鉅額交易
2022/12/27	0	0.00	100.1	5.52	5.54	-100.1	15,454	-0.65%
2022/12/26	20.1	5.50	148.1	5.50	5.51	-128	15,345	-0.83%	大賣/鉅額交易
2022/12/23	27	5.53	0	0.00	5.51	27	15,256	0.18%
2022/12/22	8	5.62	2	5.63	5.64	6	15,083	0.04%
2022/12/21	2.1	5.61	0	0.00	5.62	2.1	15,100	0.01%
2022/12/20	7.1	5.66	0	0.00	5.62	7.1	14,949	0.05%
2022/12/19	1.4	5.73	0	0.00	5.73	1.4	14,882	0.01%
2022/12/16	12	5.70	5	5.70	5.74	7	14,725	0.05%
2022/12/14	5	5.74	419	5.70	5.76	-414	14,573	-2.84%	大賣/鉅額交易
2022/12/13	20	5.86	10	5.81	5.79	10	14,346	0.07%
2022/12/12	2	5.89	0	0.00	5.91	2	14,138	0.01%
2022/12/09	5	5.95	0	0.00	5.94	5	13,981	0.04%
2022/12/08	180	5.94	0.2	5.97	5.94	179.8	13,933	1.29%	大買/鉅額交易
2022/12/07	3	6.16	0	0.00	6.12	3	13,554	0.02%
2022/12/06	10.1	6.18	5	6.04	6.04	5.1	13,249	0.04%
2022/12/05	100.5	6.18	0	0.00	6.20	100.5	12,963	0.78%
2022/12/01	202	5.94	0.1	5.99	5.96	201.9	12,562	1.61%	大買/鉅額交易
2022/11/30	2.2	5.94	3	5.91	6.03	-0.8	12,237	-0.01%
2022/11/29	292	5.76	13	5.75	5.85	279	11,731	2.38%	大買/鉅額交易
2022/11/28	238	5.65	5	5.59	5.64	233	11,244	2.07%	大買/鉅額交易
2022/11/25	50	5.54	15	5.59	5.53	35	11,122	0.31%
2022/11/24	21	5.55	0	0.00	5.54	21	11,132	0.19%
2022/11/23	155	5.59	33	5.60	5.59	122	10,943	1.11%	大買/鉅額交易
2022/11/22	2	5.28	0	0.00	5.28	2	10,449	0.02%
2022/11/18	1	5.40	8	5.44	5.36	-7	10,259	-0.07%
2022/11/16	0.5	5.52	17	5.48	5.50	-16.5	9,472	-0.17%
2022/11/15	2	5.63	2	5.66	5.64	0	7,876	0.00%
2022/11/14	10	5.67	5	5.72	5.71	5	7,719	0.06%
2022/11/11	0	0.00	1	5.55	5.53	-1	7,508	-0.01%
2022/11/10	0	0.00	10	5.44	5.44	-10	7,387	-0.14%
2022/11/09	5	5.52	0	0.00	5.51	5	7,319	0.07%
2022/11/08	10	5.47	7.3	5.49	5.47	2.7	7,244	0.04%
2022/11/07	3	5.53	1	5.49	5.55	2	7,163	0.03%
2022/11/04	0	0.00	52	5.43	5.42	-52	7,059	-0.74%
2022/11/03	3	5.47	16	5.46	5.48	-13	6,960	-0.19%
2022/11/01	7	5.46	10	5.45	5.44	-3	6,700	-0.04%
2022/10/31	0	0.00	1	5.48	5.48	-1	6,514	-0.02%
2022/10/28	5	5.59	31.4	5.54	5.49	-26.4	6,403	-0.41%
2022/10/27	10	5.70	10	5.70	5.72	0	6,231	0.00%
2022/10/26	11	5.67	0	0.00	5.70	11	6,154	0.18%
2022/10/25	12	5.53	0	0.00	5.54	12	5,948	0.20%
2022/10/24	10	5.52	0	0.00	5.51	10	5,858	0.17%
2022/10/21	6	5.52	5	5.55	5.52	1	5,864	0.02%
2022/10/20	7	5.52	7	5.45	5.65	0	5,801	0.00%
2022/10/19	22	5.75	0	0.00	5.75	22	5,578	0.39%
2022/10/18	3	5.94	0	0.00	5.95	3	5,434	0.06%
2022/10/17	5	5.98	0	0.00	5.99	5	6,382	0.08%
2022/10/14	2	6.10	0	0.00	6.10	2	6,405	0.03%
2022/10/13	1	6.15	20	6.24	6.14	-19	6,238	-0.30%
2022/10/12	26	6.22	2	6.19	6.26	24	6,216	0.39%
2022/10/11	0	0.00	10	6.32	6.24	-10	6,305	-0.16%
2022/10/07	12	6.47	31	6.50	6.48	-19	6,730	-0.28%
2022/10/06	0	0.00	21	6.15	6.22	-21	6,585	-0.32%
2022/10/05	2	6.14	8	6.16	6.16	-6	6,565	-0.09%
2022/10/04	19	6.19	10	6.20	6.16	9	6,635	0.14%
2022/10/03	10	6.18	0	0.00	6.18	10	6,655	0.15%
2022/09/30	10	6.20	0	0.00	6.28	10	6,666	0.15%
2022/09/28	30	6.03	5	6.05	6.05	25	6,528	0.38%
2022/09/27	0	0.00	3	6.14	6.14	-3	6,477	-0.05%
2022/09/26	20	6.13	23	6.16	6.13	-3	6,476	-0.05%
2022/09/23	8	6.36	17	6.35	6.36	-9	6,437	-0.14%
2022/09/22	16	6.40	0	0.00	6.40	16	6,438	0.25%
2022/09/21	9	6.53	0	0.00	6.53	9	6,392	0.14%
2022/09/20	10	6.40	3	6.44	6.40	7	6,270	0.11%
2022/09/19	1	6.42	19	6.46	6.45	-18	6,273	-0.29%
2022/09/16	8	6.50	0	0.00	6.49	8	6,291	0.13%
2022/09/15	2	6.60	0	0.00	6.59	2	6,273	0.03%
2022/09/14	10	6.63	10	6.58	6.61	0	6,270	0.00%
2022/09/13	8	6.73	15	6.73	6.72	-7	6,314	-0.11%
2022/09/12	17	6.75	3	6.72	6.74	14	6,320	0.22%
2022/09/08	15	6.77	80	6.74	6.76	-65	6,296	-1.03%
2022/09/07	41	6.72	36	6.70	6.70	5	6,217	0.08%
2022/09/06	42	6.95	80	6.95	6.95	-38	6,142	-0.62%
2022/09/05	37	7.10	10	7.09	7.10	27	6,069	0.44%
2022/09/02	30	7.08	12	7.10	7.01	18	6,072	0.30%
2022/09/01	22	7.06	0	0.00	7.10	22	5,943	0.37%
2022/08/31	13	7.11	14	7.13	7.13	-1	5,834	-0.02%
2022/08/30	22	6.87	0	0.00	6.88	22	5,698	0.39%
2022/08/29	34	6.85	0	0.00	6.93	34	5,644	0.60%
2022/08/26	22	6.90	1	6.93	6.93	21	5,533	0.38%
2022/08/25	32	6.65	3	6.62	6.65	29	5,364	0.54%
2022/08/24	8	6.48	0.1	6.36	6.47	7.9	5,231	0.15%
2022/08/23	69	6.29	0	0.00	6.27	69	5,169	1.33%
2022/08/22	2	6.35	0	0.00	6.34	2	5,208	0.04%
2022/08/19	5	6.39	0	0.00	6.40	5	5,247	0.10%
2022/08/18	2	6.36	5	6.40	6.38	-3	5,268	-0.06%
2022/08/17	5	6.41	0	0.00	6.41	5	5,274	0.09%
2022/08/16	2	6.38	95	6.42	6.38	-93	5,246	-1.77%
2022/08/15	7	6.43	0	0.00	6.44	7	5,249	0.13%
2022/08/12	7	6.49	0	0.00	6.49	7	5,247	0.13%
2022/08/11	3	6.35	0	0.00	6.43	3	5,207	0.06%
2022/08/10	5	6.29	0	0.00	6.29	5	5,217	0.10%
2022/08/09	22	6.24	0	0.00	6.26	22	5,212	0.42%
2022/08/08	10	6.25	0	0.00	6.23	10	5,232	0.19%
2022/08/05	10	6.24	0	0.00	6.28	10	5,286	0.19%
2022/08/04	17	6.17	0	0.00	6.16	17	5,373	0.32%
2022/08/03	20	6.20	0	0.00	6.19	20	5,383	0.37%
2022/08/02	5	6.31	50.4	6.28	6.30	-45.4	5,444	-0.83%
2022/07/29	10	6.26	0	0.00	6.24	10	5,646	0.18%
2022/07/28	3	6.20	0	0.00	6.28	3	5,674	0.05%
2022/07/27	17	6.17	0	0.00	6.19	17	5,700	0.30%
2022/07/26	10	6.16	35	6.15	6.14	-25	5,856	-0.43%
2022/07/25	28	6.18	10	6.15	6.19	18	5,907	0.30%
2022/07/22	46	6.25	38	6.15	6.33	8	5,907	0.14%
2022/07/21	24	6.12	73	6.07	6.15	-49	4,984	-0.98%
2022/07/20	22	6.44	0	0.00	6.37	22	4,842	0.45%
2022/07/19	13	6.45	0	0.00	6.44	13	4,848	0.27%
2022/07/18	30	6.35	0	0.00	6.53	30	4,929	0.61%
2022/07/15	35	6.26	70	6.39	6.33	-35	5,030	-0.70%
2022/07/14	5	6.81	0	0.00	6.81	5	4,803	0.10%
2022/07/13	20	6.80	5	6.78	6.80	15	4,959	0.30%
2022/07/12	5	6.70	70	6.85	6.67	-65	5,148	-1.26%
2022/07/11	2	6.96	0	0.00	6.96	2	5,247	0.04%
2022/07/08	15	7.06	0	0.00	7.04	15	5,250	0.29%
2022/07/07	35	7.06	50	7.02	7.08	-15	5,273	-0.28%
2022/07/06	25	7.05	5	7.09	7.03	20	5,348	0.37%
2022/07/05	10	7.13	0	0.00	7.15	10	5,438	0.18%
2022/07/04	25	7.03	1	7.03	7.05	24	5,520	0.43%
2022/07/01	12	7.04	40	7.07	7.00	-28	5,714	-0.49%
2022/06/30	148	7.15	238	7.10	7.14	-90	5,828	-1.54%	大買/大賣/
2022/06/27	5	7.29	0	0.00	7.29	5	6,254	0.08%
2022/06/24	10	7.29	2	7.27	7.29	8	6,390	0.13%
2022/06/23	15	7.21	0	0.00	7.25	15	6,537	0.23%
2022/06/22	20	7.22	0	0.00	7.24	20	6,884	0.29%
2022/06/21	25	7.25	15	7.20	7.25	10	7,691	0.13%
2022/06/20	20	7.04	0	0.00	7.00	20	7,788	0.26%
2022/06/17	15	7.08	15	7.10	7.05	0	7,824	0.00%
2022/06/16	5	7.18	0	0.00	7.22	5	7,891	0.06%
2022/06/13	0	0.00	84	7.05	7.03	-84	8,084	-1.04%
2022/06/10	1	7.22	0	0.00	7.20	1	8,233	0.01%
2022/06/09	5	7.27	0	0.00	7.27	5	8,372	0.06%
2022/06/08	5	7.30	1	7.29	7.30	4	8,477	0.05%
2022/06/07	5	7.27	5	7.28	7.27	0	8,619	0.00%
2022/06/06	10	7.29	0	0.00	7.31	10	8,739	0.11%
2022/06/02	10	7.25	0	0.00	7.25	10	8,836	0.11%
2022/06/01	30	7.22	45	7.24	7.22	-15	8,989	-0.17%
2022/05/30	25	7.38	0	0.00	7.39	25	8,938	0.28%
2022/05/23	10	7.16	22	7.10	7.17	-12	9,774	-0.12%
2022/05/20	5	7.21	0	0.00	7.21	5	9,862	0.05%
2022/05/19	15	7.20	0	0.00	7.20	15	9,917	0.15%
2022/05/18	47	7.38	20	7.43	7.38	27	9,966	0.27%
2022/05/17	5	7.23	20	7.24	7.23	-15	9,929	-0.15%
2022/05/16	45	7.09	0	0.00	7.12	45	9,917	0.45%
2022/05/13	25	7.11	0	0.00	7.14	25	9,956	0.25%
2022/05/12	10	7.01	30	7.02	6.95	-20	9,928	-0.20%
2022/05/11	10	7.06	3	7.05	7.09	7	9,866	0.07%
2022/05/10	25	7.06	0	0.00	7.06	25	9,870	0.25%
2022/05/09	30	7.11	10	7.13	7.06	20	9,835	0.20%
2022/05/06	45	7.26	7	7.41	7.29	38	9,762	0.39%
2022/05/05	5	7.49	15	7.45	7.46	-10	9,712	-0.10%
2022/05/04	60	7.51	0	0.00	7.51	60	9,717	0.62%
2022/05/03	45	7.65	10	7.67	7.60	35	9,689	0.36%
2022/04/29	12	7.77	0	0.00	7.77	12	9,726	0.12%
2022/04/28	10	7.78	40	7.81	7.83	-30	9,823	-0.31%
2022/04/27	1	7.91	51	7.87	7.83	-50	9,848	-0.51%
2022/04/26	10	8.01	0	0.00	7.99	10	10,047	0.10%
2022/04/22	56	8.02	23	8.00	8.10	33	10,606	0.31%
2022/04/21	26	7.91	35	7.92	7.92	-9	11,514	-0.08%
2022/04/20	83	8.05	3	8.02	8.05	80	11,623	0.69%
2022/04/19	9	8.13	0	0.00	8.13	9	11,482	0.08%
2022/04/18	5	8.15	1	8.20	8.16	4	11,405	0.04%
2022/04/15	0	0.00	4	8.29	8.28	-4	11,194	-0.04%
2022/04/14	0	0.00	10	8.45	8.45	-10	11,008	-0.09%
2022/04/13	0	0.00	16	8.48	8.51	-16	10,960	-0.15%
2022/04/12	10	8.44	140	8.42	8.45	-130	10,919	-1.19%	大賣/鉅額交易
2022/04/11	10	8.56	0	0.00	8.50	10	10,851	0.09%
2022/04/08	5.1	8.58	0	0.00	8.58	5.1	10,771	0.05%
2022/04/07	26	8.49	60	8.62	8.43	-34	10,681	-0.32%
2022/04/06	13	8.65	0	0.00	8.65	13	10,507	0.12%
2022/04/01	61	8.53	0	0.00	8.58	61	10,377	0.59%
2022/03/31	20.1	8.41	15.9	8.39	8.40	4.2	10,121	0.04%
2022/03/30	5	8.40	0	0.00	8.40	5	10,049	0.05%
2022/03/29	110	8.27	30	8.27	8.27	80	9,941	0.80%	大買/
2022/03/28	30	8.27	10	8.30	8.28	20	9,772	0.20%
2022/03/25	10	8.41	63	8.39	8.32	-53	9,603	-0.55%
2022/03/24	81	8.46	110	8.50	8.46	-29	9,253	-0.31%	大賣/
2022/03/23	7	8.75	2	8.80	8.80	5	8,423	0.06%
2022/03/21	5	8.55	0	0.00	8.54	5	8,228	0.06%
2022/03/18	5	8.61	0	0.00	8.59	5	8,181	0.06%
2022/03/17	16	8.56	3	8.59	8.55	13	8,158	0.16%
2022/03/16	18	8.50	11	8.50	8.53	7	8,089	0.09%
2022/03/15	25	8.40	2	8.43	8.48	23	7,921	0.29%
2022/03/14	5	8.31	2	8.30	8.30	3	7,715	0.04%
2022/03/11	5	8.33	0	0.00	8.31	5	7,560	0.07%
2022/03/10	35	8.37	6	8.35	8.36	29	7,462	0.39%
2022/03/09	26	8.33	8	8.31	8.33	18	7,334	0.25%
2022/03/08	0	0.00	11	8.32	8.30	-11	7,227	-0.15%
2022/03/07	11	8.42	31	8.49	8.41	-20	7,119	-0.28%
2022/03/04	13	8.65	5	8.63	8.62	8	7,004	0.11%
2022/03/03	12.1	8.70	0	0.00	8.70	12.1	6,945	0.17%
2022/03/02	12	8.68	33	8.72	8.66	-21	6,952	-0.30%
2022/03/01	20	8.81	1	8.81	8.81	19	6,803	0.28%
2022/02/25	4	8.87	0	0.00	8.87	4	6,798	0.06%
2022/02/24	4	8.90	130	9.03	8.88	-126	6,698	-1.88%	大賣/鉅額交易
2022/02/23	62	9.13	175	9.11	9.13	-113	6,483	-1.74%	大賣/鉅額交易
2022/02/22	1.1	9.38	0	0.00	9.38	1.1	6,212	0.02%
2022/02/21	5	9.36	37	9.29	9.41	-32	6,288	-0.51%
2022/02/18	10	9.30	10	9.31	9.29	0	6,331	0.00%
2022/02/17	10	9.34	0	0.00	9.31	10	6,263	0.16%
2022/02/16	20	9.30	4	9.31	9.30	16	6,243	0.26%
2022/02/15	1	9.30	0	0.00	9.28	1	6,238	0.02%
2022/02/14	10	9.33	0	0.00	9.33	10	6,181	0.16%
2022/02/11	70	9.44	116.2	9.40	9.46	-46.2	6,121	-0.75%	大賣/
2022/02/09	10	9.43	2	9.44	9.48	8	6,051	0.13%
2022/02/08	11	9.39	9	9.43	9.47	2	5,982	0.03%
2022/02/07	57	9.40	1	9.38	9.38	56	5,949	0.94%
2022/01/26	4	9.25	2	9.26	9.23	2	5,839	0.03%
2022/01/25	3	9.27	10	9.27	9.24	-7	5,801	-0.12%
2022/01/24	13	9.38	1	9.35	9.35	12	5,722	0.21%
2022/01/21	2	9.75	300	9.75	9.66	-298	5,531	-5.39%	大賣/鉅額交易
2022/01/20	15	9.96	21	9.97	9.94	-6	5,371	-0.11%
2022/01/19	126	10.04	10	9.93	10.00	116	5,270	2.20%	大買/鉅額交易
2022/01/18	242	9.93	112	10.09	10.00	130	4,969	2.62%	大買/大賣/鉅額交易
2022/01/17	7.4	9.81	21	9.75	9.75	-13.6	4,601	-0.30%
2022/01/14	82	9.96	67	9.87	9.92	15	4,346	0.35%
2022/01/13	6	9.59	105	9.59	9.62	-99	3,362	-2.94%	大賣/
2022/01/12	3	9.35	21	9.39	9.32	-18	3,016	-0.60%
2022/01/11	5.1	9.20	1	9.28	9.28	4.1	2,916	0.14%
2022/01/10	5	9.18	0	0.00	9.18	5	2,934	0.17%
2022/01/07	40	9.17	0	0.00	9.17	40	2,978	1.34%
2022/01/06	10	9.16	0	0.00	9.17	10	2,970	0.34%
2022/01/05	5	9.17	0	0.00	9.17	5	2,978	0.17%
2022/01/04	2	9.18	1	9.19	9.18	1	3,004	0.03%
2022/01/03	55	9.19	0.4	9.19	9.19	54.6	3,064	1.78%
2021/12/30	20	9.24	0	0.00	9.24	20	3,061	0.65%
2021/12/27	1	9.16	0	0.00	9.17	1	3,028	0.03%
2021/12/23	10	9.10	0	0.00	9.10	10	3,055	0.33%
2021/12/22	3	9.13	46	9.10	9.11	-43	3,045	-1.41%
2021/12/21	12	9.11	5	9.11	9.13	7	3,068	0.23%
2021/12/17	20	9.16	0	0.00	9.12	20	3,098	0.65%
2021/12/16	5	9.13	0	0.00	9.12	5	3,097	0.16%
2021/12/15	0	0.00	15	9.11	9.12	-15	3,130	-0.48%
2021/12/14	0	0.00	20	9.13	9.11	-20	3,132	-0.64%
2021/12/13	5	9.21	0	0.00	9.18	5	3,126	0.16%
2021/12/07	1	9.23	0	0.00	9.24	1	3,177	0.03%
2021/12/06	4	9.21	0	0.00	9.21	4	3,203	0.12%
2021/12/02	2	9.20	24	9.22	9.24	-22	3,212	-0.68%
2021/12/01	30	9.26	0	0.00	9.28	30	3,231	0.93%
2021/11/29	0	0.00	20	9.19	9.23	-20	3,260	-0.61%
2021/11/26	5	9.39	46	9.34	9.29	-41	3,257	-1.26%
2021/11/25	0	0.00	2	9.47	9.47	-2	3,228	-0.06%
2021/11/24	0	0.00	20	9.54	9.52	-20	3,296	-0.61%
2021/11/19	25	9.45	2	9.57	9.40	23	3,184	0.72%
2021/11/18	31.9	9.46	4.7	9.44	9.52	27.2	3,124	0.87%
2021/11/17	5	9.26	0.5	9.31	9.30	4.5	2,963	0.15%
2021/11/15	2	9.21	0	0.00	9.19	2	2,932	0.07%
2021/11/11	1	9.18	0	0.00	9.15	1	2,963	0.03%
2021/11/08	1	9.17	0	0.00	9.18	1	3,024	0.03%
2021/11/02	6	9.16	0	0.00	9.15	6	3,094	0.19%
2021/11/01	7	9.15	0	0.00	9.16	7	3,083	0.23%
2021/10/29	0	0.00	20	9.17	9.18	-20	3,105	-0.64%
2021/10/22	5	9.21	0	0.00	9.22	5	3,613	0.14%
2021/10/21	3	9.24	0	0.00	9.23	3	3,631	0.08%
2021/10/20	4	9.25	0	0.00	9.24	4	3,647	0.11%
2021/10/19	5	9.23	0	0.00	9.23	5	3,715	0.13%
2021/10/18	7	9.21	0	0.00	9.21	7	3,745	0.19%
2021/10/14	10	9.25	0	0.00	9.25	10	3,728	0.27%
2021/10/12	0	0.00	30	9.19	9.23	-30	4,031	-0.74%
2021/10/08	0	0.00	1	9.34	9.33	-1	4,034	-0.02%
2021/10/06	5	9.17	0	0.00	9.20	5	4,057	0.12%
2021/10/05	5	9.14	0	0.00	9.21	5	4,098	0.12%
2021/10/04	0	0.00	32	9.12	9.19	-32	4,125	-0.78%
2021/10/01	2	9.19	0	0.00	9.18	2	4,135	0.05%
2021/09/30	0	0.00	1	9.30	9.32	-1	4,177	-0.02%
2021/09/29	5	9.28	0	0.00	9.29	5	4,208	0.12%
2021/09/28	0	0.00	12	9.31	9.36	-12	4,218	-0.28%
2021/09/24	5	9.25	0	0.00	9.25	5	4,262	0.12%
2021/09/22	0	0.00	38	9.15	9.13	-38	4,387	-0.87%
2021/09/17	3	9.34	5	9.35	9.33	-2	4,359	-0.05%
2021/09/16	6	9.32	0	0.00	9.34	6	4,382	0.14%
2021/09/15	5	9.29	0	0.00	9.29	5	4,359	0.11%
2021/09/13	5	9.29	10	9.29	9.29	-5	4,419	-0.11%
2021/09/10	25	9.27	0	0.00	9.24	25	4,424	0.57%
2021/09/09	13	9.14	0	0.00	9.14	13	4,451	0.29%
2021/09/08	7	9.24	0	0.00	9.17	7	4,438	0.16%
2021/09/07	5	9.26	0	0.00	9.28	5	4,439	0.11%
2021/09/06	79	9.31	0	0.00	9.28	79	4,474	1.77%
2021/09/03	4	9.27	0	0.00	9.27	4	4,487	0.09%
2021/09/02	7	9.22	0	0.00	9.18	7	4,460	0.16%
2021/09/01	5	9.27	0	0.00	9.29	5	4,443	0.11%
2021/08/31	10	9.25	4	9.21	9.28	6	4,453	0.13%
2021/08/30	0	0.00	22.6	9.30	9.30	-22.6	4,460	-0.51%
2021/08/27	0	0.00	3.2	9.12	9.14	-3.2	4,433	-0.07%
2021/08/26	37	9.03	0	0.00	9.02	37	4,441	0.83%
2021/08/25	3	9.05	0	0.00	9.05	3	4,521	0.07%
2021/08/24	2	9.05	0	0.00	9.07	2	4,545	0.04%
2021/08/20	2	8.94	5	8.97	8.96	-3	4,624	-0.06%
2021/08/19	0	0.00	0.8	9.03	9.05	-0.8	4,659	-0.02%
2021/08/18	16	9.07	4	9.05	9.10	12	4,646	0.26%
2021/08/17	3	9.07	25	9.07	9.08	-22	4,662	-0.47%
2021/08/16	1	9.18	37.1	9.13	9.10	-36.1	4,641	-0.78%
2021/08/13	5	9.13	7	9.15	9.15	-2	4,630	-0.04%
2021/08/10	2	9.09	1	9.10	9.10	1	4,771	0.02%
2021/08/09	20	9.08	0	0.00	9.14	20	4,881	0.41%
2021/08/06	5	9.15	10	9.11	9.13	-5	4,983	-0.10%
2021/08/04	0	0.00	2	9.13	9.16	-2	5,387	-0.04%
2021/08/03	0	0.00	8	9.15	9.15	-8	5,607	-0.14%
2021/08/02	7	9.13	11.4	9.17	9.19	-4.4	5,757	-0.08%
2021/07/30	5	9.27	2	9.32	9.24	3	5,700	0.05%
2021/07/29	5	9.39	0	0.00	9.42	5	5,564	0.09%
2021/07/28	0	0.00	1	9.38	9.42	-1	5,644	-0.02%
2021/07/26	6	9.39	7	9.46	9.36	-1	5,900	-0.02%
2021/07/22	14	9.34	7	9.33	9.37	7	6,089	0.11%
2021/07/21	3	9.31	0	0.00	9.31	3	6,215	0.05%
2021/07/20	2	9.33	0	0.00	9.29	2	6,397	0.03%
2021/07/16	1	9.46	21	9.45	9.46	-20	6,882	-0.29%
2021/07/13	0	0.00	5.7	9.31	9.27	-5.7	7,470	-0.08%
2021/07/09	3	9.23	0	0.00	9.24	3	7,550	0.04%
2021/07/08	0	0.00	6	9.39	9.34	-6	7,624	-0.08%
2021/07/07	6	9.36	0	0.00	9.38	6	7,710	0.08%
2021/07/05	5	9.29	5	9.27	9.28	0	7,801	0.00%
2021/07/02	0	0.00	2	9.23	9.28	-2	7,817	-0.03%
2021/07/01	11	9.28	0	0.00	9.25	11	7,818	0.14%
2021/06/30	8	9.29	0	0.00	9.34	8	7,885	0.10%
2021/06/29	8	9.35	0	0.00	9.35	8	7,969	0.10%
2021/06/28	3	9.46	0	0.00	9.46	3	8,007	0.04%
2021/06/25	0	0.00	5	9.44	9.43	-5	8,054	-0.06%
2021/06/24	3	9.38	0	0.00	9.39	3	8,087	0.04%
2021/06/23	0	0.00	0.1	9.31	9.33	-0.1	8,158	0.00%
2021/06/22	5	9.16	0	0.00	9.20	5	8,139	0.06%
2021/06/21	0	0.00	12	9.08	9.00	-12	8,155	-0.15%
2021/06/18	7	9.11	0	0.00	9.10	7	8,132	0.09%
2021/06/15	5	9.20	0	0.00	9.17	5	8,150	0.06%
2021/06/09	0	0.00	10	9.42	9.41	-10	8,132	-0.12%
2021/06/08	0	0.00	2.5	9.55	9.52	-2.5	8,154	-0.03%
2021/06/07	0	0.00	1	9.44	9.40	-1	8,256	-0.01%
2021/06/04	0	0.00	110	9.53	9.51	-110	8,273	-1.33%	大賣/鉅額交易
2021/06/03	0	0.00	12	9.72	9.72	-12	8,334	-0.14%
2021/06/02	116	9.68	110	9.47	9.70	6	8,315	0.07%	大買/大賣/
2021/06/01	0	0.00	9	9.40	9.45	-9	8,223	-0.11%
2021/05/31	3	9.41	0	0.00	9.40	3	8,211	0.04%
2021/05/28	0	0.00	6	9.33	9.37	-6	8,194	-0.07%
2021/05/27	34	9.13	0	0.00	9.07	34	8,112	0.42%
2021/05/26	8	9.17	2	9.18	9.19	6	8,077	0.07%
2021/05/25	75	9.08	2	9.08	9.05	73	8,086	0.90%
2021/05/24	3	8.99	0	0.00	9.00	3	8,090	0.04%
2021/05/20	0	0.00	10	8.95	8.89	-10	8,123	-0.12%
2021/05/19	0	0.00	1	9.01	9.02	-1	8,095	-0.01%
2021/05/18	23	8.87	19	8.64	9.03	4	8,084	0.05%
2021/05/14	4	8.93	12	8.98	8.96	-8	7,909	-0.10%
2021/05/13	17	9.14	20	9.04	9.00	-3	7,791	-0.04%
2021/05/12	19	9.52	12	9.40	9.20	7	7,586	0.09%
2021/05/11	11	10.07	1	10.30	9.85	10	7,361	0.14%
2021/05/10	10	10.35	7	10.28	10.35	3	7,127	0.04%
2021/05/07	105	9.97	0	0.00	9.98	105	6,955	1.51%	大買/鉅額交易
2021/05/06	2	9.92	2	10.00	10.00	0	6,922	0.00%
2021/05/05	1	10.05	8	10.18	10.05	-7	6,884	-0.10%
2021/05/04	18	9.94	4	10.16	9.98	14	6,777	0.21%
2021/04/29	2	10.43	50	10.35	10.30	-48	6,408	-0.75%
2021/04/28	12	10.57	3	10.80	10.50	9	6,267	0.14%
2021/04/27	0	0.00	11	10.55	10.70	-11	6,227	-0.18%
2021/04/26	17	10.52	2	10.45	10.45	15	6,060	0.25%
2021/04/23	26	10.35	2	10.65	10.35	24	5,847	0.41%
2021/04/22	28	10.57	93	10.30	10.40	-65	5,699	-1.14%
2021/04/21	20	10.10	2	10.15	10.10	18	5,218	0.34%
2021/04/20	65	10.15	13	10.13	10.20	52	5,135	1.01%
2021/04/19	28.2	9.92	41	9.93	10.15	-12.8	4,992	-0.26%
2021/04/16	10	9.44	2	9.38	9.40	8	4,522	0.18%
2021/04/15	0	0.00	2	9.25	9.28	-2	4,446	-0.04%
2021/04/14	2	9.07	3	9.14	9.14	-1	4,406	-0.02%
2021/04/13	2	9.16	2	9.25	9.18	0	4,367	0.00%
2021/04/12	5.4	9.15	12	9.16	9.23	-6.6	4,280	-0.16%
2021/04/09	1	8.92	0	0.00	8.93	1	4,186	0.02%
2021/04/08	0	0.00	5	8.88	8.92	-5	4,267	-0.12%
2021/04/07	0	0.00	20	8.88	8.89	-20	4,459	-0.45%
2021/04/01	0	0.00	12	8.99	9.05	-12	4,380	-0.27%
2021/03/31	0	0.00	40	8.88	8.87	-40	4,240	-0.94%
2021/03/30	0	0.00	61	8.77	8.79	-61	4,165	-1.46%
2021/03/29	3	8.69	4	8.71	8.70	-1	4,112	-0.02%
2021/03/26	4	8.68	0	0.00	8.69	4	4,073	0.10%
2021/03/25	5	8.67	20	8.67	8.67	-15	4,015	-0.37%
2021/03/23	0	0.00	1	8.56	8.57	-1	4,051	-0.02%
2021/03/19	0	0.00	10	8.44	8.52	-10	4,132	-0.24%
2021/03/17	2	8.55	1.4	8.56	8.52	0.6	4,204	0.01%
2021/03/15	5	8.55	11	8.56	8.58	-6	4,463	-0.13%
2021/03/12	10	8.52	22	8.52	8.53	-12	4,483	-0.27%
2021/03/11	10	8.64	12	8.69	8.60	-2	4,451	-0.04%
2021/03/10	5	8.61	10	8.64	8.64	-5	4,343	-0.12%
2021/03/09	22	8.57	29	8.62	8.61	-7	4,330	-0.16%
2021/03/08	2	8.41	0	0.00	8.44	2	4,244	0.05%
2021/03/05	5	8.40	10	8.37	8.42	-5	4,269	-0.12%
2021/03/03	5	8.42	3	8.46	8.46	2	4,405	0.05%
2021/02/26	5	8.44	11	8.43	8.40	-6	4,487	-0.13%
2021/02/25	12	8.56	20	8.56	8.54	-8	4,470	-0.18%
2021/02/24	40	8.52	7	8.52	8.49	33	4,470	0.74%
2021/02/23	7	8.40	20	8.46	8.45	-13	4,464	-0.29%
2021/02/22	38.2	8.38	0	0.00	8.33	38.2	4,429	0.86%
2021/02/19	10	8.25	1	8.27	8.29	9	4,417	0.20%
2021/02/18	3	8.27	3	8.28	8.28	0	4,419	0.00%
2021/02/17	7	8.15	0	0.00	8.17	7	4,401	0.16%
2021/02/05	0	0.00	12	8.08	8.14	-12	4,357	-0.28%
2021/02/04	5	8.05	0	0.00	8.03	5	4,374	0.11%
2021/02/03	6	8.10	0	0.00	8.07	6	4,423	0.14%
2021/02/02	1	8.05	0	0.00	8.08	1	4,488	0.02%
2021/02/01	10	8.00	0	0.00	8.02	10	4,472	0.22%
2021/01/29	0	0.00	2	8.10	8.02	-2	4,482	-0.04%
2021/01/28	0	0.00	8	8.09	8.09	-8	4,431	-0.18%
2021/01/26	1	8.15	0	0.00	8.13	1	4,407	0.02%
2021/01/25	18	8.17	0	0.00	8.17	18	4,407	0.41%
2021/01/22	0	0.00	11	8.18	8.17	-11	4,425	-0.25%
2021/01/21	5	8.22	0	0.00	8.17	5	4,414	0.11%
2021/01/20	0	0.00	9	8.17	8.15	-9	4,411	-0.20%
2021/01/19	3	8.35	0	0.00	8.34	3	4,294	0.07%
2021/01/18	0	0.00	3	8.30	8.31	-3	4,273	-0.07%
2021/01/15	6	8.43	17	8.44	8.41	-11	4,232	-0.26%
2021/01/14	2	8.55	0	0.00	8.55	2	4,176	0.05%
2021/01/13	20	8.59	4	8.60	8.59	16	4,160	0.38%
2021/01/12	2	8.51	30	8.56	8.53	-28	4,124	-0.68%
2021/01/08	10	8.64	0	0.00	8.62	10	4,070	0.25%
2021/01/07	3.9	8.57	0	0.00	8.57	3.9	4,030	0.10%
2021/01/06	2	8.55	0	0.00	8.52	2	3,996	0.05%
2021/01/05	0	0.00	10	8.63	8.65	-10	3,921	-0.25%
2021/01/04	8	8.60	1	8.63	8.64	7	3,875	0.18%
2020/12/31	35	8.64	11	8.65	8.62	24	3,780	0.63%
2020/12/30	28	8.69	53	8.73	8.77	-25	3,674	-0.68%
2020/12/29	3	8.39	5	8.42	8.42	-2	3,458	-0.06%
2020/12/25	0	0.00	2	8.34	8.32	-2	3,341	-0.06%
2020/12/24	2	8.27	0	0.00	8.27	2	3,305	0.06%
2020/12/23	3	8.24	1	8.22	8.24	2	3,298	0.06%
2020/12/22	2	8.32	0	0.00	8.26	2	3,277	0.06%
2020/12/21	5	8.28	0	0.00	8.30	5	3,303	0.15%
2020/12/18	30	8.27	0	0.00	8.30	30	3,312	0.91%
2020/12/17	4	8.27	4	8.21	8.34	0	3,288	0.00%
2020/12/16	20	8.08	7	8.09	8.13	13	3,209	0.41%
2020/12/15	7	8.05	13	8.07	8.02	-6	3,162	-0.19%
2020/12/14	26	8.17	14	8.18	8.16	12	3,068	0.39%
2020/12/11	25	8.21	3	8.23	8.20	22	3,020	0.73%
2020/12/10	28	8.15	4	8.19	8.17	24	2,917	0.82%
2020/12/09	3.4	8.34	0	0.00	8.33	3.4	2,700	0.13%
2020/12/08	0	0.00	35	8.49	8.43	-35	2,617	-1.34%
2020/12/07	0	0.00	3	8.56	8.56	-3	2,563	-0.12%
2020/12/04	25	8.52	0	0.00	8.53	25	2,556	0.98%
2020/12/03	20	8.53	0	0.00	8.52	20	2,537	0.79%
2020/12/02	20	8.56	0.5	8.62	8.57	19.5	2,509	0.78%
2020/12/01	2	8.62	2	8.67	8.63	0	2,484	0.00%
2020/11/30	3	8.63	0	0.00	8.70	3	2,445	0.12%
2020/11/27	5	8.62	0.5	8.65	8.63	4.5	2,355	0.19%
2020/11/26	12	8.63	20	8.64	8.61	-8	2,321	-0.34%
2020/11/25	1	8.59	0	0.00	8.57	1	2,274	0.04%
2020/11/24	20	8.44	3	8.45	8.44	17	2,227	0.76%
2020/11/23	3	8.50	0	0.00	8.49	3	2,207	0.14%
2020/11/20	42	8.43	30	8.41	8.43	12	2,156	0.56%
2020/11/18	7	8.57	0	0.00	8.57	7	2,102	0.33%
2020/11/17	2	8.58	0	0.00	8.59	2	2,089	0.10%
2020/11/16	2	8.60	0	0.00	8.65	2	2,138	0.09%
2020/11/13	5	8.64	13	8.64	8.67	-8	2,131	-0.38%
2020/11/12	3	8.68	0	0.00	8.71	3	2,131	0.14%
2020/11/11	20	8.84	0.5	8.76	8.82	19.5	2,111	0.92%
2020/11/10	3	8.69	27	8.73	8.69	-24	2,060	-1.16%
2020/11/09	0	0.00	10	8.54	8.50	-10	1,996	-0.50%
2020/11/06	5	8.49	0	0.00	8.46	5	1,989	0.25%
2020/11/05	5	8.65	0	0.00	8.62	5	1,973	0.25%
2020/11/04	0	0.00	2	8.66	8.65	-2	1,987	-0.10%
2020/11/03	2	8.70	2	8.60	8.64	0	1,981	0.00%
2020/11/02	2	8.37	0	0.00	8.40	2	1,954	0.10%
2020/10/30	12	8.50	0	0.00	8.50	12	1,934	0.62%
2020/10/29	2	8.62	5	8.62	8.60	-3	1,897	-0.16%
2020/10/28	10	8.72	0	0.00	8.73	10	1,911	0.52%
2020/10/27	0	0.00	15	8.79	8.79	-15	1,899	-0.79%
2020/10/26	3	8.81	0	0.00	8.82	3	1,912	0.16%
2020/10/21	1	8.79	0	0.00	8.81	1	2,033	0.05%
2020/10/20	14	8.76	0	0.00	8.77	14	2,066	0.68%
2020/10/19	5	8.83	10	8.83	8.87	-5	2,065	-0.24%
2020/10/15	3	8.91	0	0.00	8.92	3	2,082	0.14%
2020/10/14	0	0.00	5	8.95	8.97	-5	2,088	-0.24%
2020/10/13	2	9.02	3	8.95	8.99	-1	2,098	-0.05%
2020/10/12	2	9.06	0	0.00	9.03	2	2,120	0.09%
2020/10/08	3	9.16	0	0.00	9.18	3	2,132	0.14%
2020/10/06	0	0.00	2	9.16	9.20	-2	2,168	-0.09%
2020/09/29	1	9.02	0	0.00	9.02	1	2,292	0.04%
2020/09/28	5	9.06	0	0.00	9.06	5	2,327	0.21%
2020/09/24	12	8.76	0	0.00	8.82	12	2,368	0.51%
2020/09/23	2	9.02	0	0.00	9.01	2	2,300	0.09%
2020/09/22	4	9.17	5	9.32	9.14	-1	2,282	-0.04%
2020/09/21	14	9.40	0	0.00	9.34	14	2,249	0.62%
2020/09/18	12	9.38	0	0.00	9.35	12	2,262	0.53%
2020/09/16	3	9.35	0	0.00	9.38	3	2,339	0.13%
2020/09/02	2	9.34	0	0.00	9.35	2	2,667	0.07%
2020/09/01	0	0.00	5	9.41	9.42	-5	2,695	-0.19%
2020/08/27	3	9.51	0	0.00	9.48	3	2,826	0.11%
2020/08/26	13	9.53	0	0.00	9.51	13	2,837	0.46%
2020/08/25	0	0.00	1	9.50	9.52	-1	2,863	-0.03%
2020/08/24	2	9.42	0	0.00	9.41	2	2,883	0.07%
2020/08/20	12	9.32	7	9.61	9.30	5	2,916	0.17%
2020/08/14	2	9.60	5	9.56	9.60	-3	2,957	-0.10%
2020/08/13	15	9.68	0	0.00	9.65	15	2,958	0.51%
2020/08/12	5	9.70	7	9.72	9.72	-2	2,987	-0.07%
2020/08/11	0	0.00	2	9.74	9.74	-2	3,084	-0.06%
2020/08/10	2	9.63	0	0.00	9.64	2	3,144	0.06%
2020/08/06	5	9.53	0	0.00	9.52	5	3,202	0.16%
2020/08/03	2	9.34	13	9.43	9.32	-11	3,293	-0.33%
2020/07/31	3	9.48	1	9.49	9.47	2	3,286	0.06%
2020/07/30	4	9.47	4	9.45	9.51	0	3,313	0.00%
2020/07/29	2	9.47	37	9.45	9.46	-35	3,320	-1.05%
2020/07/28	39	9.39	0	0.00	9.21	39	3,362	1.16%
2020/07/27	5	9.71	5	9.68	9.50	0	3,397	0.00%
2020/07/24	9	9.84	0	0.00	9.80	9	3,407	0.26%
2020/07/23	13	9.95	0	0.00	9.98	13	3,404	0.38%
2020/07/21	0	0.00	5	9.94	9.98	-5	3,422	-0.15%
2020/07/20	0	0.00	17	9.93	9.93	-17	3,387	-0.50%
2020/07/17	2	10.15	20	10.00	9.98	-18	3,394	-0.53%
2020/07/16	1	9.98	4	10.05	10.10	-3	3,468	-0.09%
2020/07/15	0	10.00	2	9.97	10.05	-2	3,462	-0.06%
2020/07/14	3.6	9.99	0	0.00	10.00	3.6	3,508	0.10%
2020/07/13	11	10.03	0	0.00	10.05	11	3,523	0.31%
2020/07/10	6	10.07	26	10.08	10.00	-20	3,598	-0.56%
2020/07/09	1	10.35	5	10.31	10.30	-4	3,622	-0.11%
2020/07/06	4	10.15	0	0.00	10.15	4	3,702	0.11%
2020/07/03	26	10.13	3	10.15	10.05	23	3,705	0.62%
2020/07/02	5	10.07	4	10.05	10.10	1	3,773	0.03%
2020/07/01	5	10.00	0	0.00	10.05	5	3,823	0.13%
2020/06/30	5	10.00	0	0.00	10.00	5	3,922	0.13%
2020/06/29	2	9.92	15	9.91	9.99	-13	4,016	-0.32%
2020/06/24	5	10.00	260	10.01	10.05	-255	4,032	-6.32%	大賣/鉅額交易
2020/06/23	3	10.05	7	10.11	10.05	-4	4,177	-0.10%
2020/06/22	2	10.00	0	0.00	10.05	2	4,370	0.05%
2020/06/19	4	10.00	6	10.05	10.05	-2	4,402	-0.05%
2020/06/18	6	9.93	0	0.00	10.05	6	4,414	0.14%
2020/06/16	0	0.00	2	9.90	9.93	-2	4,472	-0.04%
2020/06/12	7	9.71	5	9.77	9.78	2	4,736	0.04%
2020/06/11	4	9.96	2	9.91	9.95	2	4,770	0.04%
2020/06/10	25	10.00	4	9.96	10.05	21	4,752	0.44%
2020/06/09	4	10.03	5	10.00	10.00	-1	4,908	-0.02%
2020/06/08	7	9.88	20.4	10.03	10.05	-13.4	5,000	-0.27%
2020/06/05	2	9.72	0	0.00	9.85	2	4,969	0.04%
2020/06/04	6	9.71	0	0.00	9.78	6	5,022	0.12%
2020/06/03	0	0.00	2	9.74	9.74	-2	5,109	-0.04%
2020/06/02	0	0.00	4	9.50	9.50	-4	5,094	-0.08%
2020/06/01	2	9.29	0	0.00	9.41	2	5,086	0.04%
2020/05/29	1	9.39	0	0.00	9.20	1	5,089	0.02%
2020/05/28	2	9.35	0	0.00	9.36	2	5,064	0.04%
2020/05/27	0	0.00	21	9.58	9.53	-21	5,096	-0.41%
2020/05/26	0	0.00	10	9.45	9.48	-10	5,180	-0.19%
2020/05/25	10	9.25	8	9.22	9.27	2	5,160	0.04%
2020/05/22	15	9.36	10	9.43	9.33	5	5,180	0.10%
2020/05/21	10	9.56	0	0.00	9.57	10	5,175	0.19%
2020/05/18	13	9.70	0	0.00	9.50	13	5,197	0.25%
2020/05/15	4	9.51	0	0.00	9.49	4	5,102	0.08%
2020/05/14	20	9.24	15	9.32	9.19	5	5,043	0.10%
2020/05/13	10	9.36	17	9.37	9.40	-7	5,009	-0.14%
2020/05/11	5	9.56	0	0.00	9.55	5	5,054	0.10%
2020/05/08	10	9.45	0	0.00	9.45	10	5,104	0.20%
2020/05/06	7	9.26	5	9.27	9.25	2	5,167	0.04%
2020/05/05	10	9.34	0	0.00	9.38	10	5,244	0.19%
2020/05/04	0	0.00	22	9.45	9.37	-22	5,300	-0.42%
2020/04/30	2	9.61	2	9.74	9.61	0	5,309	0.00%
2020/04/29	5	9.50	0	0.00	9.56	5	5,403	0.09%
2020/04/28	69	9.34	0	0.00	9.32	69	5,555	1.24%
2020/04/27	12	9.27	0	0.00	9.30	12	5,846	0.21%
2020/04/24	1	9.16	0	0.00	9.18	1	6,172	0.02%
2020/04/23	2	9.13	0	0.00	9.21	2	6,497	0.03%
2020/04/22	0	0.00	1	9.00	9.16	-1	6,480	-0.02%
2020/04/21	78	9.41	1	9.10	9.13	77	6,468	1.19%
2020/04/17	2	9.56	55	9.61	9.62	-53	6,409	-0.83%
2020/04/16	50	9.52	0	0.00	9.47	50	6,351	0.79%
2020/04/15	50	9.45	2	9.58	9.59	48	6,315	0.76%
2020/04/14	6	9.42	0	0.00	9.52	6	6,254	0.10%
2020/04/13	2	9.25	0	0.00	9.21	2	6,192	0.03%
2020/04/10	46	9.36	0	0.00	9.43	46	6,198	0.74%
2020/04/09	0	0.00	2	9.24	9.23	-2	6,141	-0.03%
2020/04/07	1	8.76	0	0.00	8.71	1	6,035	0.02%
2020/04/01	10	8.71	4	8.60	8.66	6	5,909	0.10%
2020/03/31	2	8.28	0	0.00	8.26	2	5,794	0.03%
2020/03/30	0	0.00	4	8.02	8.16	-4	5,709	-0.07%
2020/03/27	1	8.17	5	8.22	8.22	-4	5,675	-0.07%
2020/03/26	15	7.98	161	7.96	8.08	-146	5,533	-2.64%	大賣/鉅額交易
2020/03/25	2	8.50	0	0.00	8.50	2	5,287	0.04%
2020/03/24	0	0.00	10	8.22	8.20	-10	5,249	-0.19%
2020/03/19	10	7.99	1	8.05	7.61	9	5,170	0.17%
2020/03/18	23	8.63	2	8.52	8.45	21	4,988	0.42%
2020/03/17	0	0.00	3	8.66	8.82	-3	4,918	-0.06%
2020/03/16	17	9.33	2	9.30	9.29	15	4,851	0.31%
2020/03/12	0	0.00	30	10.33	10.20	-30	4,605	-0.65%
2020/03/11	1	10.95	0	0.00	10.75	1	4,487	0.02%
2020/03/10	0	0.00	89	10.79	10.95	-89	4,459	-2.00%
2020/03/09	10	11.10	0	0.00	10.90	10	4,381	0.23%
2020/03/06	43	11.37	8	11.39	11.25	35	4,293	0.82%
2020/03/05	3	11.65	0	0.00	11.65	3	4,297	0.07%
2020/03/04	0	0.00	0	11.55	11.55	0	4,368	0.00%
2020/03/03	10	11.65	0	0.00	11.60	10	4,402	0.23%
2020/03/02	20	11.50	0	0.00	11.50	20	4,478	0.45%
2020/02/26	20	11.85	0	0.00	11.95	20	4,541	0.44%
2020/02/25	10	11.95	0	0.00	11.95	10	4,782	0.21%
2020/02/24	12	12.14	20	12.10	12.10	-8	4,874	-0.16%
2020/02/21	10	12.25	0	0.00	12.30	10	4,941	0.20%
2020/02/20	10	12.30	0	0.00	12.30	10	5,061	0.20%
2020/02/19	5	12.30	0	0.00	12.40	5	5,065	0.10%
2020/02/18	30	12.25	0	0.00	12.35	30	5,088	0.59%
2020/02/17	0	0.00	32	12.30	12.30	-32	5,086	-0.63%
2020/02/13	0	0.00	1	12.50	12.40	-1	5,075	-0.02%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/11	21	12.45	1	12.35	12.30	20	5,027	0.40%
2020/02/10	30	12.30	0	0.00	12.30	30	5,023	0.60%
2020/02/07	6	12.35	0	0.00	12.30	6	5,058	0.12%
2020/02/06	0	0.00	50	12.45	12.50	-50	5,018	-1.00%
2020/02/05	20	12.25	4	12.28	12.30	16	4,931	0.32%
2020/02/04	0	0.00	19	12.25	12.25	-19	4,853	-0.39%
2020/02/03	81	12.06	0	0.00	12.15	81	4,791	1.69%
2020/01/31	21	12.31	47	12.59	12.50	-26	4,629	-0.56%
2020/01/30	49	12.27	279	12.49	12.20	-230	4,430	-5.19%	大賣/鉅額交易
2020/01/20	181	12.68	34	12.85	13.05	147	4,126	3.56%	大買/鉅額交易
2020/01/17	228	12.20	89	12.33	12.25	139	3,757	3.70%	大買/鉅額交易
2020/01/13	0	0.00	2	11.55	11.60	-2	3,592	-0.06%
2020/01/10	0	0.00	10	11.30	11.30	-10	3,881	-0.26%
2020/01/08	0	0.00	10	11.25	11.15	-10	3,923	-0.25%
2020/01/07	3	11.35	0	0.00	11.30	3	3,897	0.08%
2020/01/06	25	11.45	0	0.00	11.35	25	3,894	0.64%
2020/01/03	0	0.00	10	11.55	11.60	-10	3,854	-0.26%
2020/01/02	40	11.60	0	0.00	11.55	40	3,847	1.04%
2019/12/31	10	11.60	0	0.00	11.60	10	3,822	0.26%
2019/12/30	0	0.00	40	11.65	11.65	-40	3,815	-1.05%
2019/12/23	2	11.75	2	11.70	11.70	0	3,785	0.00%
2019/12/20	2	11.80	5	11.80	11.80	-3	3,768	-0.08%
2019/12/19	0	0.00	75	11.85	11.85	-75	3,744	-2.00%
2019/12/17	1	11.80	0	0.00	11.80	1	3,689	0.03%
2019/12/13	0	0.00	0.2	11.65	11.70	-0.2	3,635	-0.01%
2019/12/12	2	11.68	1	11.70	11.65	1	3,606	0.03%
2019/12/11	2	11.70	0	0.00	11.75	2	3,589	0.06%
2019/12/05	0	0.00	2	11.65	11.65	-2	3,577	-0.06%
2019/12/03	0	0.00	7	11.61	11.70	-7	3,608	-0.19%
2019/12/02	82	11.69	10	11.55	11.60	72	3,615	1.99%
2019/11/29	3	11.85	0	0.00	11.80	3	3,560	0.08%
2019/11/28	0	0.00	7	12.00	12.05	-7	3,505	-0.20%
2019/11/27	4	12.15	6	12.15	12.15	-2	3,462	-0.06%
2019/11/26	0	0.00	6	12.04	12.05	-6	3,374	-0.18%
2019/11/25	7	12.06	6	11.98	11.95	1	3,287	0.03%
2019/11/22	34	11.90	9	11.93	12.00	25	3,128	0.80%
2019/11/21	0	0.00	23	11.58	11.65	-23	2,859	-0.80%
2019/11/20	1	11.55	63.8	11.55	11.50	-62.8	2,725	-2.30%
2019/11/19	2	11.35	22	11.35	11.40	-20	2,608	-0.77%
2019/11/14	5	11.05	201	11.05	11.05	-196	2,379	-8.24%	大賣/鉅額交易
2019/11/11	2	11.00	20	11.00	10.95	-18	2,369	-0.76%
2019/11/08	0	0.00	2	11.15	11.15	-2	2,336	-0.09%
2019/11/07	0	0.00	10	11.23	11.10	-10	2,332	-0.43%
2019/11/06	0	0.00	20	11.08	11.20	-20	2,262	-0.88%
2019/11/05	6	10.97	7	11.05	10.95	-1	2,160	-0.05%
2019/11/04	6	10.92	0	0.00	10.95	6	2,170	0.28%
2019/11/01	1	10.80	5	10.80	10.85	-4	2,172	-0.18%
2019/10/30	10	10.80	0	0.00	10.90	10	2,174	0.46%
2019/10/29	12	10.85	0	0.00	10.90	12	2,190	0.55%
2019/10/28	0	0.00	4	10.90	10.90	-4	2,207	-0.18%
2019/10/25	0	0.00	2	10.95	11.00	-2	2,182	-0.09%
2019/10/24	3	10.95	0	0.00	10.95	3	2,194	0.14%
2019/10/23	7	10.93	0	0.00	10.90	7	2,180	0.32%
2019/10/22	107	11.20	0	0.00	11.10	107	2,173	4.92%	大買/鉅額交易
2019/10/21	12	11.15	10	11.15	11.10	2	2,121	0.09%
2019/10/18	196	11.14	16	11.20	11.05	180	2,071	8.69%	大買/鉅額交易
2019/10/17	2	10.65	0	0.00	10.65	2	1,780	0.11%
2019/10/16	2	10.65	0	0.00	10.60	2	1,882	0.11%
2019/10/15	3	10.62	0	0.00	10.60	3	1,885	0.16%
2019/10/14	4	10.60	0	0.00	10.70	4	1,929	0.21%
2019/10/09	0	0.00	7	10.54	10.50	-7	1,929	-0.36%
2019/10/08	3	10.60	0	0.00	10.60	3	1,908	0.16%
2019/10/07	5	10.63	0	0.00	10.60	5	1,928	0.26%
2019/10/03	2	10.60	0	0.00	10.65	2	1,955	0.10%
2019/09/27	0	0.00	20	10.60	10.65	-20	1,987	-1.01%
2019/09/26	0	0.00	4	10.75	10.75	-4	1,978	-0.20%
2019/09/25	0	0.00	14	10.75	10.80	-14	2,051	-0.68%
2019/09/23	3	10.77	0	0.00	10.75	3	2,087	0.14%
2019/09/18	6	10.79	0	0.00	10.80	6	2,150	0.28%
2019/09/17	4	10.71	0	10.80	10.80	4	2,153	0.19%
2019/09/11	40	10.85	0	0.00	10.85	40	2,196	1.82%
2019/09/09	12	10.70	30	10.65	10.75	-18	2,179	-0.83%
2019/09/05	2	10.70	0	0.00	10.70	2	2,171	0.09%
2019/09/04	30	10.60	0	0.00	10.70	30	2,156	1.39%
2019/08/26	0	0.00	2	10.40	10.35	-2	2,142	-0.09%
2019/08/23	1	10.45	0	0.00	10.45	1	2,164	0.05%
2019/08/22	1	10.45	3	10.45	10.45	-2	2,249	-0.09%
2019/08/20	1	10.50	0	0.00	10.45	1	2,426	0.04%
2019/08/16	2	10.35	0	0.00	10.40	2	2,483	0.08%
2019/08/13	0	0.00	5	10.40	10.35	-5	2,515	-0.20%
2019/08/12	5	10.50	0	0.00	10.50	5	2,569	0.19%
2019/08/06	6	10.35	2	10.35	10.40	4	2,747	0.15%
2019/08/05	2	10.55	0	0.00	10.50	2	2,782	0.07%
2019/07/31	3	10.80	0.3	10.85	10.85	2.7	2,876	0.09%
2019/07/30	2.1	10.85	1	10.85	10.85	1.1	2,865	0.04%
2019/07/22	2	11.15	0	0.00	11.15	2	2,909	0.07%
2019/07/19	10	11.30	0	0.00	11.25	10	2,894	0.35%
2019/07/18	11	11.30	2	11.25	11.30	9	2,906	0.31%
2019/07/17	0	0.00	100	10.85	11.05	-100	2,792	-3.58%
2019/07/15	0	0.00	12	10.82	10.90	-12	2,759	-0.43%
2019/07/12	2	10.80	0	0.00	10.80	2	2,788	0.07%
2019/07/11	5	10.85	0	0.00	10.90	5	2,853	0.18%
2019/07/08	0	0.00	21	10.85	10.85	-21	2,895	-0.73%
2019/07/05	3	10.85	0	0.00	10.85	3	2,915	0.10%
2019/07/04	3	10.80	2	10.75	10.80	1	2,926	0.03%
2019/07/03	2	10.70	5	10.75	10.70	-3	2,944	-0.10%
2019/07/02	12	10.80	4	10.75	10.80	8	2,963	0.27%
2019/07/01	5	10.65	0.3	10.65	10.60	4.7	2,919	0.16%
2019/06/28	0	0.00	5	10.60	10.65	-5	2,913	-0.17%
2019/06/27	9	10.59	0	0.00	10.60	9	2,952	0.30%
2019/06/26	2	10.50	2	10.50	10.60	0	2,976	0.00%
2019/06/24	5	10.67	0	0.00	10.65	5	3,070	0.16%
2019/06/21	0	0.00	10	10.75	10.70	-10	3,087	-0.32%
2019/06/20	3	10.73	2	10.80	10.80	1	3,171	0.03%
2019/06/19	7	10.73	2	10.90	10.80	5	3,236	0.15%
2019/06/18	0	0.00	2	10.65	10.65	-2	3,228	-0.06%
2019/06/14	0	0.00	3	10.75	10.80	-3	3,256	-0.09%
2019/06/13	0	0.00	5	10.80	10.70	-5	3,276	-0.15%
2019/06/12	5	10.73	5	10.75	10.75	0	3,300	0.00%
2019/06/11	0	0.00	5	10.82	10.85	-5	3,305	-0.15%
2019/06/10	4	10.68	0	0.00	10.65	4	3,279	0.12%
2019/06/06	0	0.00	3	10.57	10.60	-3	3,397	-0.09%
2019/06/05	9	10.61	0	0.00	10.60	9	3,528	0.26%
2019/06/04	3	10.60	0	0.00	10.65	3	3,543	0.08%
2019/05/29	0	0.00	1	10.70	10.70	-1	3,605	-0.03%
2019/05/27	125	10.66	0	0.00	10.65	125	3,510	3.56%	大買/鉅額交易
2019/05/24	0	0.00	4	10.38	10.50	-4	3,567	-0.11%
2019/05/21	1	10.15	10	10.15	10.25	-9	3,547	-0.25%
2019/05/20	5	10.15	0	0.00	10.20	5	3,529	0.14%
2019/05/17	5	10.10	30	10.05	10.10	-25	3,555	-0.70%
2019/05/16	5	10.13	21	10.24	10.05	-16	3,514	-0.46%
2019/05/15	7	10.39	2	10.45	10.40	5	3,470	0.14%
2019/05/14	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/13	9	10.49	400	10.42	10.50	-391	3,473	-11.26%	大賣/鉅額交易
2019/05/10	200	10.78	0	0.00	10.65	200	3,444	5.81%	大買/鉅額交易
2019/05/09	7	10.77	0	0.00	10.75	7	3,421	0.20%
2019/05/07	4	10.95	0	0.00	11.00	4	3,412	0.12%
2019/05/06	0	0.00	4	11.00	11.00	-4	3,434	-0.12%
2019/05/03	2	11.15	2	11.15	11.15	0	3,468	0.00%
2019/05/02	2	11.25	4	11.18	11.20	-2	3,569	-0.06%
2019/04/29	102	11.05	0	0.00	11.00	102	3,675	2.78%	大買/鉅額交易
2019/04/26	0	0.00	26.3	11.00	11.05	-26.3	3,671	-0.72%
2019/04/25	3	11.13	0	0.00	11.10	3	3,694	0.08%
2019/04/23	0	0.00	1	11.15	11.15	-1	3,758	-0.03%
2019/04/22	1	11.15	2	11.15	11.20	-1	3,799	-0.03%
2019/04/19	0	0.00	2	11.05	11.00	-2	3,784	-0.05%
2019/04/18	2	10.98	3	10.95	10.95	-1	3,789	-0.03%
2019/04/17	7	11.00	1	10.95	10.95	6	3,771	0.16%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/12	8	11.18	0	0.00	11.20	8	3,737	0.21%
2019/04/11	4	11.15	0	0.00	11.15	4	3,757	0.11%
2019/04/10	0	0.00	3	11.15	11.20	-3	3,822	-0.08%
2019/04/09	35	11.20	2	11.20	11.20	33	3,997	0.83%
2019/04/08	0	0.00	5	11.20	11.25	-5	4,012	-0.12%
2019/04/01	12	11.22	5	11.20	11.20	7	3,952	0.18%
2019/03/29	105	11.25	0	0.00	11.30	105	3,904	2.69%	大買/鉅額交易
2019/03/28	0	0.00	1	11.10	11.15	-1	3,900	-0.03%
2019/03/27	6	11.17	3	11.10	11.15	3	3,909	0.08%
2019/03/25	2	11.25	0	0.00	11.25	2	3,901	0.05%
2019/03/22	9	11.66	201	11.55	11.65	-192	3,812	-5.04%	大賣/鉅額交易
2019/03/21	2	11.75	0	0.00	11.80	2	3,775	0.05%
2019/03/20	0	11.90	0	0.00	11.90	0	3,778	0.00%
2019/03/18	0	0.00	20	11.90	11.80	-20	3,781	-0.53%
2019/03/15	0	0.00	2	11.85	11.90	-2	3,785	-0.05%
2019/03/13	2	11.75	1	11.80	11.75	1	3,865	0.03%
2019/03/12	15.1	11.89	0	0.00	11.85	15.1	3,910	0.39%
2019/03/11	2	11.75	13	11.70	11.90	-11	3,808	-0.29%
2019/03/08	0	0.00	1	11.45	11.50	-1	3,714	-0.03%
2019/03/07	0	0.00	2	11.50	11.40	-2	3,744	-0.05%
2019/03/06	0	0.00	2	11.40	11.50	-2	3,746	-0.05%
2019/03/05	0	0.00	1	11.20	11.20	-1	3,742	-0.03%
2019/02/27	7	11.39	3	11.38	11.35	4	3,715	0.11%
2019/02/26	27	11.55	0	0.00	11.50	27	3,693	0.73%
2019/02/25	4	11.38	5	11.48	11.50	-1	3,605	-0.03%
2019/02/21	2	11.20	0	0.00	11.30	2	3,515	0.06%
2019/02/18	4	11.33	2	11.35	11.35	2	3,463	0.06%
2019/02/15	2	11.25	6	11.27	11.25	-4	3,433	-0.12%
2019/02/13	2	11.20	0	0.00	11.20	2	3,416	0.06%
2019/02/12	6	11.21	0	0.00	11.20	6	3,372	0.18%
2019/02/11	10	11.10	0	0.00	11.10	10	3,304	0.30%
2019/01/29	0	0.00	2	11.00	11.05	-2	3,241	-0.06%
2019/01/28	1	11.00	5	10.95	11.00	-4	3,193	-0.13%
2019/01/25	202	11.03	0	0.00	11.05	202	3,170	6.37%	大買/鉅額交易
2019/01/24	6	11.00	0	0.00	11.05	6	3,140	0.19%
2019/01/23	2	10.65	48	10.70	10.65	-46	3,084	-1.49%
2019/01/22	1	11.00	18	10.95	10.90	-17	2,982	-0.57%
2019/01/21	14.6	11.05	0	0.00	11.05	14.6	2,891	0.50%
2019/01/18	37	11.05	0	0.00	11.05	37	2,870	1.29%
2019/01/17	5	11.12	0	0.00	11.10	5	2,874	0.17%
2019/01/16	7	11.06	0	0.00	11.05	7	2,906	0.24%
2019/01/15	6	11.13	0	0.00	11.20	6	2,865	0.21%
2019/01/14	1.2	11.21	17	11.20	11.15	-15.8	2,813	-0.56%
2019/01/11	2	11.35	0	0.00	11.40	2	2,794	0.07%
2019/01/09	5	11.35	0	0.00	11.40	5	2,890	0.17%
2019/01/08	1	11.35	28	11.30	11.30	-27	2,883	-0.94%
2019/01/07	9	11.36	0	0.00	11.40	9	2,899	0.31%
2019/01/04	2	11.30	3	11.33	11.40	-1	2,856	-0.04%
2019/01/03	3	11.38	0	0.00	11.35	3	2,920	0.10%
2019/01/02	0	0.00	1	11.55	11.30	-1	2,902	-0.03%
2018/12/28	2	11.65	12	11.62	11.65	-10	2,832	-0.35%
2018/12/27	2	11.95	0	0.00	11.90	2	2,665	0.08%
2018/12/26	1	11.85	1	11.85	11.85	0	2,647	0.00%
2018/12/25	6	11.75	5	11.75	11.75	1	2,653	0.04%
2018/12/24	6	11.85	1	11.95	11.85	5	2,662	0.19%
2018/12/22	7	11.84	0	0.00	11.85	7	2,667	0.26%
2018/12/21	10	11.85	8	11.90	11.80	2	2,672	0.07%
2018/12/20	28	11.95	0	0.00	12.00	28	2,652	1.06%
2018/12/19	3	11.90	0	0.00	11.90	3	2,623	0.11%
2018/12/18	0	0.00	5	12.25	12.15	-5	2,543	-0.20%
2018/12/17	1	12.30	0	0.00	12.30	1	2,515	0.04%
2018/12/14	0	0.00	1	12.35	12.30	-1	2,509	-0.04%
2018/12/12	23	12.25	0	0.00	12.25	23	2,455	0.94%
2018/12/11	2	12.30	0	0.00	12.25	2	2,428	0.08%
2018/12/07	0	0.00	2.6	12.80	12.80	-2.6	2,392	-0.11%
2018/12/06	5	12.59	905	12.57	12.50	-900	2,384	-37.74%	大賣/鉅額交易
2018/12/05	5	13.05	15	12.98	13.00	-10	2,280	-0.44%
2018/12/04	3	13.20	1	13.15	13.15	2	2,255	0.09%
2018/12/03	5	13.24	0	0.00	13.35	5	2,264	0.22%
2018/11/30	2	13.20	1	13.20	13.10	1	2,235	0.04%
2018/11/29	30	13.30	0	0.00	13.25	30	2,212	1.36%
2018/11/28	6	13.28	0	0.00	13.35	6	2,215	0.27%
2018/11/26	0.2	13.35	0	0.00	13.30	0.2	2,170	0.01%
2018/11/23	5	13.25	0	0.00	13.20	5	2,180	0.23%
2018/11/21	5	13.35	0	0.00	13.40	5	2,187	0.23%
2018/11/13	0	0.00	2	13.60	13.65	-2	2,181	-0.09%
2018/11/06	0	0.00	5	13.64	13.70	-5	2,295	-0.22%
2018/11/05	0	0.00	35.9	13.61	13.65	-35.9	2,330	-1.54%
2018/11/02	2	13.65	0	0.00	13.65	2	2,362	0.08%
2018/11/01	13	13.60	0	0.00	13.65	13	2,415	0.54%
2018/10/31	2	13.55	0	0.00	13.55	2	2,651	0.08%
2018/10/30	3	13.55	0	0.00	13.55	3	2,820	0.11%
2018/10/29	3	13.50	0	0.00	13.55	3	2,900	0.10%
2018/10/19	0	0.00	5	14.08	14.25	-5	3,148	-0.16%
2018/10/18	5	14.11	0	0.00	14.15	5	3,135	0.16%
2018/10/17	20	14.70	0	0.00	14.65	20	3,055	0.65%
2018/10/15	1	14.90	0	0.00	14.80	1	3,062	0.03%
2018/10/12	0	0.00	20	14.75	14.90	-20	3,038	-0.66%
2018/10/11	13	14.92	5	15.05	14.75	8	3,032	0.26%
2018/10/09	0	0.00	0	15.50	15.50	0	2,969	0.00%
2018/10/08	0	0.00	0	15.50	15.45	0	2,957	0.00%
2018/10/05	1	15.50	0	0.00	15.50	1	2,916	0.03%
2018/10/04	20	15.65	5	15.60	15.60	15	2,882	0.52%
2018/10/02	0	0.00	20	15.80	15.75	-20	2,861	-0.70%
2018/09/26	3	15.85	0.3	15.90	15.90	2.7	2,840	0.09%
2018/09/25	2	15.90	0	0.00	15.90	2	2,863	0.07%
2018/09/21	10	15.87	0	0.00	15.90	10	2,877	0.35%
2018/09/20	1	15.90	0	0.00	15.95	1	2,861	0.03%
2018/09/19	1	15.80	0	0.00	15.90	1	2,854	0.04%
2018/09/18	1	15.80	0	0.00	15.80	1	2,842	0.04%
2018/09/14	2	15.90	1	15.95	15.90	1	2,840	0.04%
2018/09/13	3	15.85	0	0.00	15.85	3	2,834	0.11%
2018/09/12	215	15.70	4.9	15.68	15.80	210.1	2,836	7.41%	大買/鉅額交易
2018/09/11	72	15.56	0	0.00	15.70	72	2,831	2.54%
2018/09/07	0.2	15.90	0.7	15.90	15.95	-0.5	2,849	-0.02%
2018/09/05	1	16.05	0	0.00	16.00	1	2,829	0.04%
2018/09/04	0	0.00	3	16.00	16.00	-3	2,811	-0.11%
2018/09/03	1	15.90	0	0.00	15.90	1	2,803	0.04%
2018/08/27	10	15.70	10	15.65	15.65	0	2,846	0.00%
2018/08/24	0	0.00	15	15.72	15.70	-15	2,856	-0.53%
2018/08/23	5	15.75	0	0.00	15.80	5	2,883	0.17%
2018/08/22	5	15.80	0	0.00	15.90	5	2,912	0.17%
2018/08/21	6	15.74	0	0.00	15.90	6	2,900	0.21%
2018/08/15	6	15.84	15	15.93	15.95	-9	2,900	-0.31%
2018/08/14	0	0.00	11	15.65	15.70	-11	2,896	-0.38%
2018/08/13	22	15.47	0	0.00	15.55	22	2,916	0.75%
2018/08/08	30	15.70	13	15.73	15.80	17	2,864	0.59%
2018/08/07	0	0.00	33	15.31	15.70	-33	2,807	-1.18%
2018/08/06	15.1	17.37	20	17.38	17.35	-4.9	2,573	-0.19%
2018/08/03	12	17.24	32	17.25	17.30	-20	2,426	-0.82%
2018/08/02	10	17.20	30	17.42	17.20	-20	2,351	-0.85%
2018/08/01	2	17.40	12	17.23	17.35	-10	2,291	-0.44%
2018/07/31	0	0.00	7	17.05	17.10	-7	2,239	-0.31%
2018/07/30	0	0.00	25	16.92	17.00	-25	2,193	-1.14%
2018/07/27	10	16.85	0	0.00	16.85	10	2,142	0.47%
2018/07/26	4	16.70	4	16.70	16.70	0	2,092	0.00%
2018/07/25	15	16.50	0	0.00	16.45	15	2,065	0.73%
2018/07/24	3	16.45	20.1	16.50	16.50	-17.1	2,076	-0.82%
2018/07/17	0	0.00	45	16.41	16.45	-45	2,156	-2.09%
2018/07/16	0	0.00	25	16.27	16.25	-25	2,283	-1.09%
2018/07/13	5	16.23	0	0.00	16.25	5	2,352	0.21%
2018/07/12	30	16.08	0	0.00	16.25	30	2,358	1.27%
2018/07/11	5	16.20	0	0.00	16.15	5	2,394	0.21%
2018/07/10	10.3	16.20	0	0.00	16.25	10.3	2,391	0.43%
2018/07/09	5	16.15	0	0.00	16.25	5	2,395	0.21%
2018/07/06	10	16.10	0	0.00	16.00	10	2,392	0.42%
2018/07/03	10	16.25	100	16.20	16.30	-90	2,384	-3.77%
2018/07/02	10	16.30	0	0.00	16.30	10	2,357	0.42%
2018/06/28	15	16.40	7	16.40	16.30	8	2,328	0.34%
2018/06/27	81	16.40	0	0.00	16.45	81	2,324	3.49%
2018/06/26	19	16.35	0	16.35	16.35	19	2,336	0.81%
2018/06/22	30	16.38	0	0.00	16.45	30	2,329	1.29%
2018/06/19	0	0.00	200	16.45	16.40	-200	2,321	-8.62%	大賣/鉅額交易
2018/06/15	0	0.00	32	16.60	16.40	-32	2,326	-1.38%
2018/06/14	0	0.00	120	16.58	16.55	-120	2,280	-5.26%	大賣/鉅額交易
2018/06/13	10	16.70	10	16.70	16.70	0	2,278	0.00%
2018/06/12	0	0.00	0.1	16.65	16.70	-0.1	2,297	-0.01%
2018/06/11	0.2	16.60	0	0.00	16.65	0.2	2,287	0.01%
2018/06/08	0	0.00	10	16.50	16.55	-10	2,268	-0.44%
2018/06/06	2	16.40	0	0.00	16.50	2	2,272	0.09%
2018/05/30	539	16.25	2	16.25	16.30	537	2,148	24.99%	大買/鉅額交易
2018/05/25	2	16.35	0	0.00	16.35	2	2,147	0.09%
2018/05/24	0	0.00	20	16.40	16.35	-20	2,150	-0.93%
2018/05/23	0	0.00	2	16.45	16.40	-2	2,201	-0.09%
2018/05/22	42	16.40	0	0.00	16.55	42	2,191	1.92%
2018/05/21	0.1	16.40	0	0.00	16.40	0.1	2,163	0.00%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/11	0	0.00	6	16.40	16.40	-6	2,250	-0.27%
2018/05/10	0	0.00	15	16.35	16.30	-15	2,211	-0.68%
2018/05/04	200	16.10	0	0.00	16.15	200	2,163	9.24%	大買/鉅額交易
2018/05/02	2	16.20	10	16.20	16.20	-8	2,228	-0.36%
2018/04/30	20	16.15	0	0.00	16.20	20	2,236	0.89%
2018/04/26	1	16.10	1	16.15	16.05	0	2,198	0.00%
2018/04/25	21.7	16.06	1	16.05	16.15	20.7	2,187	0.95%
2018/04/24	6	16.08	17	16.05	16.10	-11	2,198	-0.50%
2018/04/23	3	16.05	17	16.03	16.15	-14	2,166	-0.65%
2018/04/20	81	15.82	56	15.85	15.90	25	2,080	1.20%
2018/04/19	5	15.15	0	0.00	15.20	5	1,938	0.26%
2018/04/17	16	15.26	8	15.23	15.20	8	1,887	0.42%
2018/04/13	2	15.55	0	0.00	15.55	2	1,899	0.11%
2018/04/12	3	15.45	0	0.00	15.50	3	1,920	0.16%
2018/04/10	3	15.43	0	0.00	15.40	3	1,959	0.15%
2018/04/03	0	0.00	12	15.40	15.50	-12	1,995	-0.60%
2018/04/02	3	15.50	0	0.00	15.50	3	2,011	0.15%
2018/03/31	1	15.55	0	0.00	15.50	1	2,048	0.05%
2018/03/30	3	15.45	10	15.50	15.50	-7	2,090	-0.33%
2018/03/28	2	15.35	0	0.00	15.40	2	2,138	0.09%
2018/03/27	5	15.40	0	0.00	15.45	5	2,148	0.23%
2018/03/26	2	15.25	0	0.00	15.35	2	2,180	0.09%
2018/03/23	10	15.30	25	15.33	15.30	-15	2,219	-0.68%
2018/03/22	15	15.53	20	15.55	15.55	-5	2,232	-0.22%
2018/03/21	5	15.52	0	0.00	15.50	5	2,251	0.22%
2018/03/20	0	0.00	5	15.55	15.55	-5	2,265	-0.22%
2018/03/19	10	15.60	0	0.00	15.55	10	2,318	0.43%
2018/03/16	10	15.55	0	0.00	15.55	10	2,463	0.41%
2018/03/15	0	0.00	3	15.75	15.75	-3	2,441	-0.12%
2018/03/14	27	15.68	1	15.70	15.70	26	2,445	1.06%
2018/03/13	12	15.73	0	0.00	15.80	12	2,458	0.49%
2018/03/12	0	0.00	4	15.84	15.85	-4	2,488	-0.16%
2018/03/09	2	15.65	0	0.00	15.65	2	2,515	0.08%
2018/03/07	2	15.60	0	0.00	15.65	2	2,649	0.08%
2018/03/01	0	0.00	5	15.83	15.90	-5	2,829	-0.18%
2018/02/27	2	15.90	0	0.00	15.90	2	2,832	0.07%
2018/02/26	3	15.88	0	0.00	15.90	3	2,848	0.11%
2018/02/23	0	0.00	4	15.93	16.05	-4	2,868	-0.14%
2018/02/22	2	15.55	5	15.45	15.65	-3	2,918	-0.10%
2018/02/21	4	15.30	1	15.45	15.45	3	3,092	0.10%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/09	1	15.00	0	0.00	15.10	1	3,114	0.03%
2018/02/08	20.9	15.29	0	0.00	15.20	20.9	3,108	0.67%
2018/02/07	5	15.28	0	0.00	15.30	5	3,159	0.16%
2018/02/06	13	15.27	0	0.00	15.10	13	3,226	0.40%
2018/02/05	15	15.80	10	15.78	15.75	5	3,152	0.16%
2018/02/02	3	15.95	0	0.00	16.00	3	3,142	0.10%
2018/02/01	20	16.00	0	0.00	16.05	20	3,157	0.63%
2018/01/31	8	16.02	0	0.00	16.00	8	3,164	0.25%
2018/01/30	2	16.10	0	0.00	16.15	2	3,159	0.06%
2018/01/29	0	0.00	108	16.20	16.15	-108	3,160	-3.42%	大賣/鉅額交易
2018/01/24	10	16.15	100	16.15	16.30	-90	3,089	-2.91%
2018/01/22	5	16.38	0	0.00	16.35	5	3,086	0.16%
2018/01/19	20	16.38	20	16.40	16.45	0	3,154	0.00%
2018/01/18	10	16.45	2.2	16.49	16.40	7.8	3,140	0.25%
2018/01/17	30	16.40	0	0.00	16.40	30	3,117	0.96%
2018/01/15	10	16.40	0	0.00	16.40	10	3,098	0.32%
2018/01/12	105	16.35	0	0.00	16.40	105	3,106	3.38%	大買/鉅額交易
2018/01/11	0	0.00	5	16.35	16.30	-5	3,119	-0.16%
2018/01/10	5	16.35	0	0.00	16.40	5	3,235	0.15%
2018/01/08	33	16.35	0	0.00	16.35	33	3,284	1.00%
2018/01/05	2	16.25	21	16.20	16.35	-19	3,287	-0.58%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析