國泰金 (2882)-大昌-新店券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.90	15.7	66.97	66.80	-14.7	21,551	-0.07%
2025/01/20	0	0.00	2	65.20	65.10	-2	21,501	-0.01%
2025/01/17	5	65.48	9.1	65.60	65.50	-4.1	21,613	-0.02%
2025/01/16	1	65.60	11	65.58	65.50	-10	21,690	-0.05%
2025/01/15	5.3	65.10	1	65.40	64.70	4.3	21,899	0.02%
2025/01/14	11	65.23	6.1	65.22	65.50	4.9	22,208	0.02%
2025/01/13	28.5	64.22	24.4	64.82	64.20	4.1	22,550	0.02%
2025/01/10	185	65.65	21.5	65.28	65.10	163.5	22,166	0.74%	大買/鉅額交易
2025/01/09	3	68.77	8	68.84	68.30	-5	21,211	-0.02%
2025/01/08	3	68.63	25.3	69.16	68.80	-22.3	21,504	-0.10%
2025/01/07	23	68.42	37.3	68.72	69.10	-14.3	21,274	-0.07%
2025/01/06	3	68.40	50	68.70	68.80	-47	21,242	-0.22%
2025/01/03	52	67.66	1.9	68.11	67.80	50.1	21,072	0.24%
2025/01/02	15	67.77	0	0.00	68.00	15	21,184	0.07%
2024/12/31	4	68.28	0	0.00	68.30	4	21,263	0.02%
2024/12/30	2.2	69.44	15.5	69.52	69.20	-13.3	21,439	-0.06%
2024/12/27	0	68.90	141	68.99	69.30	-141	21,357	-0.66%	大賣/鉅額交易
2024/12/26	6	68.50	15.6	68.60	68.70	-9.6	21,680	-0.04%
2024/12/25	5	68.64	1	68.60	68.70	4	22,226	0.02%
2024/12/24	14.3	68.76	30	68.96	68.90	-15.7	22,862	-0.07%
2024/12/23	0.6	68.70	26	68.76	69.00	-25.4	23,292	-0.11%
2024/12/20	6	67.15	4	67.25	67.30	2	23,728	0.01%
2024/12/19	64.1	67.38	4	67.50	67.70	60.1	23,638	0.25%
2024/12/18	7	68.64	7	68.87	68.80	0	23,868	0.00%
2024/12/17	61	68.81	1	68.70	68.60	60	24,175	0.25%
2024/12/16	2	70.05	116.5	70.44	70.10	-114.5	23,978	-0.48%	大賣/鉅額交易
2024/12/13	1	69.10	4	69.53	69.50	-3	23,550	-0.01%
2024/12/12	2	69.50	57	69.56	69.60	-55	23,579	-0.23%
2024/12/11	18	68.54	0.5	68.71	68.40	17.5	23,310	0.08%
2024/12/10	115	68.63	50.8	68.51	68.60	64.2	23,290	0.28%	大買/
2024/12/09	0	0.00	6	69.20	69.20	-6	23,395	-0.03%
2024/12/06	18	68.53	0.1	68.60	68.70	18	23,586	0.08%
2024/12/05	0.5	68.86	17	69.09	69.20	-16.5	23,825	-0.07%
2024/12/04	2	68.90	39	68.78	69.00	-37	24,121	-0.15%
2024/12/03	3	68.43	27.4	68.35	68.90	-24.4	24,468	-0.10%
2024/12/02	0	0.00	15.2	67.16	67.60	-15.2	24,243	-0.06%
2024/11/29	27.9	65.60	1	65.80	65.70	26.9	24,434	0.11%
2024/11/28	26.2	66.19	0	0.00	66.30	26.2	24,550	0.11%
2024/11/27	5.3	66.79	1	66.60	66.50	4.3	24,579	0.02%
2024/11/26	8	66.58	12	67.33	67.40	-4	24,594	-0.02%
2024/11/25	2.9	67.53	20.4	67.57	67.30	-17.5	24,746	-0.07%
2024/11/22	13.9	66.82	1	67.00	66.80	12.9	24,744	0.05%
2024/11/21	14	66.46	2	66.50	66.60	12	24,579	0.05%
2024/11/20	43	67.08	0	0.00	67.40	43	24,346	0.18%
2024/11/19	10	66.89	8	67.24	67.70	2	24,226	0.01%
2024/11/18	2	67.00	1	67.30	67.00	1	24,134	0.00%
2024/11/15	4	67.25	13	67.86	66.90	-9	24,123	-0.04%
2024/11/14	6	66.75	0	0.00	66.20	6	24,318	0.02%
2024/11/13	44.2	66.62	2	66.60	66.80	42.2	24,201	0.17%
2024/11/12	53.3	67.60	1	67.60	67.50	52.3	24,046	0.22%
2024/11/11	61.5	68.55	1	68.40	68.70	60.5	23,709	0.26%
2024/11/08	23	69.60	27.3	69.72	69.50	-4.3	23,829	-0.02%
2024/11/07	39.4	69.55	13	69.78	69.80	26.4	24,388	0.11%
2024/11/06	1	69.40	9	69.51	69.10	-8	24,339	-0.03%
2024/11/05	3.1	69.20	29	69.55	69.80	-25.9	24,824	-0.10%
2024/11/04	2	69.25	24.2	69.45	69.60	-22.2	25,413	-0.09%
2024/11/01	20.2	67.67	9	68.30	68.60	11.2	26,083	0.04%
2024/10/30	1.2	68.70	9	68.77	68.90	-7.8	26,128	-0.03%
2024/10/29	35	68.29	2	68.40	68.50	33	26,282	0.13%
2024/10/28	3	69.53	8	69.33	69.30	-5	26,235	-0.02%
2024/10/25	10	68.37	4.5	68.59	69.00	5.5	26,227	0.02%
2024/10/24	2	68.25	1	68.40	68.20	1	26,539	0.00%
2024/10/23	2	68.90	4.3	69.16	69.20	-2.3	26,893	-0.01%
2024/10/22	8	68.74	24.6	68.92	69.30	-16.6	26,964	-0.06%
2024/10/21	39.4	68.36	1	69.80	68.30	38.4	27,316	0.14%
2024/10/18	6	69.40	94.4	69.59	69.80	-88.4	27,546	-0.32%
2024/10/17	1.3	68.31	7	68.47	68.60	-5.7	27,646	-0.02%
2024/10/16	46	67.56	6.7	68.31	67.80	39.3	28,065	0.14%
2024/10/15	4.8	68.04	30	68.45	68.80	-25.2	28,259	-0.09%
2024/10/14	24.6	67.41	1	67.30	67.70	23.6	28,342	0.08%
2024/10/11	0	0.00	6	68.42	68.00	-6	28,801	-0.02%
2024/10/09	1.3	68.01	49	68.37	67.80	-47.7	29,686	-0.16%
2024/10/08	3	67.31	9	68.00	67.70	-6	30,167	-0.02%
2024/10/07	3	67.03	24	67.33	68.00	-21	30,502	-0.07%
2024/10/04	29	66.36	3.6	66.17	66.00	25.4	30,706	0.08%
2024/10/01	6.3	66.33	5	66.50	66.70	1.3	30,936	0.00%
2024/09/30	3	66.77	8	66.61	66.50	-5	31,642	-0.02%
2024/09/27	78	67.85	23.5	67.85	67.50	54.5	32,531	0.17%
2024/09/26	8	68.36	102.2	68.16	68.30	-94.2	32,345	-0.29%	大賣/
2024/09/25	0.1	66.60	48	66.93	67.10	-48	32,742	-0.15%
2024/09/24	24	66.13	80	65.95	66.30	-56	33,013	-0.17%
2024/09/23	4	65.08	13.2	65.21	65.40	-9.2	33,078	-0.03%
2024/09/20	16	65.12	22	64.95	64.70	-6	33,368	-0.02%
2024/09/19	7	63.50	29.5	64.35	64.80	-22.5	33,208	-0.07%
2024/09/18	6	63.03	2.2	63.23	63.20	3.8	33,076	0.01%
2024/09/16	1	62.80	5	63.02	63.10	-4	33,602	-0.01%
2024/09/13	3.1	63.06	8.4	63.34	63.20	-5.3	34,168	-0.02%
2024/09/12	1	63.00	0	0.00	62.90	1	34,410	0.00%
2024/09/11	1.2	62.62	3.3	62.57	62.50	-2.1	34,555	-0.01%
2024/09/10	3	62.47	12.7	62.64	62.60	-9.7	34,570	-0.03%
2024/09/09	19	61.88	14	62.36	62.50	5	34,634	0.01%
2024/09/06	5	62.24	10	63.24	63.50	-5	34,688	-0.01%
2024/09/05	2.2	62.18	26	62.88	62.40	-23.8	34,790	-0.07%
2024/09/04	21.5	61.41	27	61.21	61.60	-5.5	35,122	-0.02%
2024/09/03	22	63.79	16	63.66	63.70	6	34,982	0.02%
2024/09/02	15	64.69	27	64.55	64.70	-12	35,440	-0.03%
2024/08/30	5	63.20	6	63.22	63.50	-1	35,175	0.00%
2024/08/29	3.1	62.85	1	63.10	63.10	2.1	34,965	0.01%
2024/08/28	8	62.99	4	63.28	63.50	4	35,037	0.01%
2024/08/27	17	63.13	0.2	63.10	63.10	16.8	35,592	0.05%
2024/08/26	0.2	63.50	60	63.68	63.90	-59.8	35,737	-0.17%
2024/08/23	2	61.25	3	61.47	61.50	-1	35,594	0.00%
2024/08/22	4	61.33	6	61.15	61.40	-2	36,129	-0.01%
2024/08/21	6	61.87	7	61.69	61.90	-1	36,240	0.00%
2024/08/20	16.1	61.67	6	61.42	61.70	10.1	36,204	0.03%
2024/08/19	17	62.76	9	62.69	62.30	8	36,303	0.02%
2024/08/16	7	62.79	46.2	62.87	63.00	-39.2	36,294	-0.11%
2024/08/15	6	61.83	16	62.07	61.60	-10	36,204	-0.03%
2024/08/14	3.3	62.04	7	62.24	61.90	-3.7	36,250	-0.01%
2024/08/13	1	60.90	10	61.06	61.30	-9	36,302	-0.02%
2024/08/12	21	61.03	19	60.92	61.00	2	36,958	0.01%
2024/08/09	14	60.95	34.2	60.93	60.50	-20.2	37,786	-0.05%
2024/08/08	10.7	57.79	9	58.10	57.80	1.7	37,547	0.00%
2024/08/07	14.1	57.17	40	57.40	58.60	-25.9	38,115	-0.07%
2024/08/06	35	55.61	22	56.61	56.10	13	39,274	0.03%
2024/08/05	48.3	56.80	37.2	57.23	55.60	11.1	39,111	0.03%
2024/08/02	11.6	61.00	11.8	61.39	61.30	-0.2	38,224	0.00%
2024/08/01	11	62.51	16.2	62.65	62.80	-5.2	38,033	-0.01%
2024/07/31	2	61.65	13	62.08	62.40	-11	38,121	-0.03%
2024/07/30	20	61.38	6	61.10	61.70	14	38,061	0.04%
2024/07/29	7	62.39	10.6	62.53	62.70	-3.6	38,090	-0.01%
2024/07/26	9	60.58	7.2	61.18	61.50	1.8	38,182	0.00%
2024/07/23	21	61.09	35.1	61.26	61.50	-14.1	38,469	-0.04%
2024/07/22	40.2	60.23	58	60.73	60.00	-17.8	38,329	-0.05%
2024/07/19	56.4	62.40	24	62.27	62.60	32.4	37,857	0.09%
2024/07/18	46	63.90	32.5	64.09	64.20	13.5	37,382	0.04%
2024/07/17	30	65.36	37	65.56	65.30	-7	36,835	-0.02%
2024/07/16	5	65.20	37.4	65.38	65.40	-32.4	36,552	-0.09%
2024/07/15	30	65.10	24	64.57	65.00	6	36,512	0.02%
2024/07/12	58.4	65.64	14	65.44	65.70	44.4	36,287	0.12%
2024/07/11	97	65.31	107.7	65.14	65.50	-10.7	35,940	-0.03%	大賣/
2024/07/10	38	62.87	69.3	63.12	63.60	-31.3	35,266	-0.09%
2024/07/09	33.2	62.00	41.5	62.35	62.10	-8.3	34,893	-0.02%
2024/07/08	9	61.69	266	62.19	62.30	-257	34,605	-0.74%	大賣/鉅額交易
2024/07/05	19	60.53	17	60.95	61.30	2	34,651	0.01%
2024/07/04	29.8	60.89	12	61.65	60.70	17.8	34,497	0.05%
2024/07/03	22	61.05	625.3	59.26	61.50	-603.3	34,232	-1.76%	大賣/鉅額交易
2024/07/02	9	57.83	16	58.34	58.20	-7	33,097	-0.02%
2024/07/01	27	57.50	15	57.62	58.10	12	33,019	0.04%
2024/06/28	14	58.95	27	59.19	59.00	-13	32,062	-0.04%
2024/06/27	23	58.67	22	58.80	59.10	1	31,576	0.00%
2024/06/26	25	59.60	1	60.10	59.50	24	31,070	0.08%
2024/06/25	27	60.37	3	60.73	60.50	24	30,648	0.08%
2024/06/24	8	59.69	74.2	60.14	60.30	-66.2	30,315	-0.22%
2024/06/21	3	60.10	2.1	60.19	60.10	0.9	30,135	0.00%
2024/06/20	23.5	59.38	82.1	59.80	60.10	-58.6	29,779	-0.20%
2024/06/19	14	58.62	24.7	59.09	59.00	-10.7	29,664	-0.04%
2024/06/18	5	58.50	207.4	58.27	58.90	-202.4	29,908	-0.68%	大賣/鉅額交易
2024/06/17	24	57.57	64.4	57.50	57.50	-40.4	29,757	-0.14%
2024/06/14	40	57.97	28	57.81	58.20	12	29,773	0.04%
2024/06/13	19.1	58.22	12	58.54	58.10	7.1	29,821	0.02%
2024/06/12	24	58.08	30	58.07	57.90	-6	30,391	-0.02%
2024/06/11	54.2	58.91	13.5	59.17	58.70	40.7	31,116	0.13%
2024/06/07	22	58.00	23.2	58.10	58.20	-1.2	30,880	0.00%
2024/06/06	3	57.30	122	57.41	57.50	-119	31,074	-0.38%	大賣/鉅額交易
2024/06/05	19	56.42	35	56.78	56.50	-16	31,223	-0.05%
2024/06/04	10	56.10	3	56.20	56.40	7	31,647	0.02%
2024/06/03	5	56.38	58.3	56.46	56.70	-53.3	31,675	-0.17%
2024/05/31	24	55.78	11	56.31	56.20	13	31,663	0.04%
2024/05/30	8	55.75	15.1	56.12	55.60	-7.1	31,098	-0.02%
2024/05/29	174	55.75	14	56.50	55.60	160	30,827	0.52%	大買/鉅額交易
2024/05/28	114	55.76	59	56.69	56.80	55	30,409	0.18%	大買/
2024/05/27	27	55.74	27.8	55.78	55.60	-0.8	30,154	0.00%
2024/05/24	5	54.98	3	54.57	54.90	2	30,085	0.01%
2024/05/23	49	54.83	16	54.76	54.80	33	30,107	0.11%
2024/05/22	11	55.44	22.1	55.79	56.00	-11.1	29,852	-0.04%
2024/05/21	27	55.09	12	55.04	55.40	15	29,708	0.05%
2024/05/20	27	55.92	10	55.92	56.00	17	29,367	0.06%
2024/05/17	31	56.46	13.2	56.48	56.40	17.8	29,208	0.06%
2024/05/16	30	56.86	27.1	56.76	56.40	2.9	29,050	0.01%
2024/05/15	24	56.58	110	56.42	56.60	-86	28,227	-0.30%	大賣/
2024/05/14	60	54.75	29	54.69	54.30	31	27,245	0.11%
2024/05/13	26.1	55.33	32.4	55.84	55.10	-6.3	26,962	-0.02%
2024/05/10	80	54.24	137.8	54.88	55.50	-57.8	26,191	-0.22%	大賣/
2024/05/09	27.5	51.73	17	51.77	51.70	10.5	24,534	0.04%
2024/05/08	0	0.00	2	50.90	50.90	-2	24,131	-0.01%
2024/05/07	6	50.77	4	50.98	50.90	2	24,147	0.01%
2024/05/06	3.5	50.84	34.1	50.81	50.90	-30.6	24,031	-0.13%
2024/05/03	52	50.33	29	50.44	50.20	23	23,755	0.10%
2024/05/02	26.5	50.27	12	50.24	50.30	14.5	23,703	0.06%
2024/04/30	2	50.80	8.4	50.73	50.50	-6.4	23,517	-0.03%
2024/04/29	12	49.87	115.1	50.21	50.80	-103.1	23,098	-0.45%	大賣/鉅額交易
2024/04/26	0	0.00	17.1	49.06	48.90	-17.1	22,340	-0.08%
2024/04/25	23	48.52	1	48.60	48.55	22	22,428	0.10%
2024/04/24	0	0.00	91.8	49.25	49.25	-91.8	22,385	-0.41%
2024/04/23	13.1	48.85	36	48.89	48.75	-22.9	22,603	-0.10%
2024/04/22	25	48.05	28	48.26	48.40	-3	22,828	-0.01%
2024/04/19	16.2	47.50	7	47.74	47.45	9.2	22,753	0.04%
2024/04/18	5	47.87	5	48.29	48.45	0	22,431	0.00%
2024/04/17	2	47.75	2.2	47.81	47.90	-0.2	22,340	0.00%
2024/04/16	27.2	48.00	23	48.13	47.85	4.2	22,176	0.02%
2024/04/15	7	48.54	6	49.18	48.95	1	21,808	0.00%
2024/04/12	5	49.15	30	49.27	49.05	-25	21,657	-0.12%
2024/04/11	110	49.60	28	49.93	49.70	82	21,353	0.38%	大買/
2024/04/10	16	48.95	0	0.00	48.75	16	20,845	0.08%
2024/04/09	6	49.33	23.6	49.15	49.45	-17.6	20,642	-0.09%
2024/04/08	0	0.00	1.3	48.31	48.35	-1.3	20,144	-0.01%
2024/04/03	31.5	48.35	5	48.15	48.05	26.5	20,142	0.13%
2024/04/02	15	48.77	10	48.90	48.95	5	20,059	0.02%
2024/04/01	15	48.93	37.1	48.98	48.95	-22.1	20,092	-0.11%
2024/03/29	12	48.28	30	48.60	48.65	-18	19,929	-0.09%
2024/03/28	0	0.00	7	48.14	48.25	-7	19,806	-0.04%
2024/03/27	6	48.13	3.8	48.19	48.20	2.2	19,792	0.01%
2024/03/26	38	47.99	10.4	48.19	48.35	27.6	19,800	0.14%
2024/03/25	32	48.03	3	47.97	48.10	29	19,822	0.15%
2024/03/22	42.5	48.56	89.1	48.56	48.55	-46.6	19,755	-0.24%
2024/03/21	10	48.30	133.4	48.38	48.55	-123.4	19,329	-0.64%	大賣/鉅額交易
2024/03/20	1.6	47.56	13	47.59	47.50	-11.4	19,083	-0.06%
2024/03/19	50	47.26	61	47.66	47.75	-11	19,384	-0.06%
2024/03/18	21.1	47.69	21	47.55	47.55	0.1	19,301	0.00%
2024/03/15	86.2	47.81	62	47.71	47.65	24.2	19,158	0.13%
2024/03/14	427.8	48.08	122.2	48.02	48.30	305.6	18,269	1.67%	大買/大賣/鉅額交易
2024/03/13	202.1	46.55	63.2	46.69	46.80	138.9	17,370	0.80%	大買/鉅額交易
2024/03/12	8	46.28	35.6	46.19	46.50	-27.6	17,141	-0.16%
2024/03/11	64.1	46.10	86.3	46.11	46.05	-22.2	16,726	-0.13%
2024/03/08	4	45.03	139.2	45.20	45.30	-135.2	16,215	-0.83%	大賣/鉅額交易
2024/03/07	13.9	44.74	18	44.86	44.85	-4.1	15,741	-0.03%
2024/03/06	28	44.65	30	44.66	44.55	-2	15,652	-0.01%
2024/03/05	9.5	44.73	3	44.90	44.65	6.5	15,917	0.04%
2024/03/04	25	44.69	1	44.75	44.65	24	15,905	0.15%
2024/03/01	27	44.74	3	44.93	44.65	24	15,930	0.15%
2024/02/29	19	44.54	3	44.82	45.05	16	15,994	0.10%
2024/02/27	29	44.31	0	0.00	44.30	29	15,657	0.19%
2024/02/26	26.3	44.36	0	0.00	44.30	26.3	15,576	0.17%
2024/02/23	20	44.66	4	44.61	44.45	16	15,466	0.10%
2024/02/22	6.1	44.74	0	0.00	44.90	6.1	15,679	0.04%
2024/02/21	20	44.86	8	44.94	44.75	12	15,691	0.08%
2024/02/20	6	44.95	18	44.97	45.10	-12	15,713	-0.08%
2024/02/19	14	44.83	13.8	44.98	45.00	0.2	15,792	0.00%
2024/02/16	2	44.40	60	44.30	44.55	-58	15,816	-0.37%
2024/02/15	16	44.16	0	0.00	44.05	16	15,933	0.10%
2024/02/05	63	43.95	12	43.89	43.90	51	15,847	0.32%
2024/02/02	2.7	44.13	10	44.14	44.10	-7.3	15,646	-0.05%
2024/02/01	8	44.38	0.1	44.40	44.45	8	15,568	0.05%
2024/01/31	0	0.00	7.7	43.94	44.15	-7.7	15,471	-0.05%