• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.352.414.4214.30-1.46,709-0.02%
2025/01/20214.3300.0014.3026,7380.03%
2025/01/1700.00514.4014.35-56,804-0.07%
2025/01/1600.00014.5514.3006,8610.00%
2025/01/1500.00114.3514.45-16,920-0.01%
2025/01/14814.29214.3314.2566,9970.09%
2025/01/13514.29914.3614.25-47,033-0.06%
2025/01/104814.654014.6014.6087,0180.11%
2025/01/093.114.7700.0014.703.17,2520.04%
2025/01/0800.00414.8615.00-47,335-0.05%
2025/01/07214.7500.0014.8027,3560.03%
2025/01/064214.654814.8014.85-67,385-0.08%
2025/01/0378.214.766014.6514.6518.27,4250.24%
2025/01/024614.794614.9514.9507,4880.00%
2024/12/317315.026414.9514.9597,4780.12%
2024/12/3000.00315.3215.35-37,530-0.04%
2024/12/274015.1040.115.2015.20-0.17,5540.00%
2024/12/26215.1000.0015.1027,6020.03%
2024/12/251515.153515.2015.15-207,639-0.26%
2024/12/24115.2500.0015.2517,6730.01%
2024/12/231215.4610415.2615.25-927,688-1.20% 大賣/
2024/12/209015.38101.315.2415.20-11.37,546-0.15% 大賣/
2024/12/1900.00315.5215.50-37,465-0.04%
2024/12/18015.401115.4115.50-117,475-0.15%
2024/12/1700.00615.1315.20-67,353-0.08%
2024/12/164615.064115.1015.1057,2440.07%
2024/12/13514.90914.9515.05-47,136-0.06%
2024/12/124114.9040.415.0015.000.67,0790.01%
2024/12/116314.876915.0015.00-66,999-0.09%
2024/12/104214.854214.9514.9506,9590.00%
2024/12/094014.904014.9514.9506,9310.00%
2024/12/0600.00514.9415.00-56,971-0.07%
2024/12/054614.664014.9014.9066,9800.09%
2024/12/0462.214.636214.7514.800.26,9680.00%
2024/12/0200.00214.8014.70-26,967-0.03%
2024/11/295214.394714.7914.8056,9090.07%
2024/11/2800.007.314.5314.70-7.36,853-0.11%
2024/11/274814.155114.3314.45-36,717-0.04%
2024/11/265414.165314.2914.3016,5650.02%
2024/11/255714.226314.2414.25-66,473-0.09%
2024/11/224314.254214.2514.2516,4480.02%
2024/11/2143.414.204214.3514.351.46,4540.02%
2024/11/203314.323014.2514.2536,4390.05%
2024/11/1923.614.362214.5014.501.66,4480.02%
2024/11/18214.15814.3014.50-66,382-0.09%
2024/11/153814.132814.2814.15106,3120.16%
2024/11/143614.233914.2314.20-36,293-0.05%
2024/11/135014.294214.2514.2586,2630.13%
2024/11/12214.352814.3314.60-266,246-0.42%
2024/11/114414.314114.3914.4036,2140.05%
2024/11/0840.414.484314.6014.60-2.66,180-0.04%
2024/11/0720.514.6411.214.7314.709.46,1830.15%
2024/11/061714.6800.0014.75176,2050.27%
2024/11/05414.69314.8214.8016,2780.02%
2024/11/0411.514.82114.8014.8010.56,4100.16%
2024/11/0100.00314.9015.00-36,616-0.05%
2024/10/301614.70114.7014.75156,6360.23%
2024/10/2900.002014.7914.75-206,673-0.30%
2024/10/28514.87714.9314.85-26,707-0.03%
2024/10/251114.961.115.1414.909.96,8100.14%
2024/10/241515.04315.0315.15126,8920.17%
2024/10/2314.815.10215.2515.0512.86,9780.18%
2024/10/22815.39215.4515.2567,0190.09%
2024/10/21115.55515.4515.55-47,073-0.06%
2024/10/18715.582215.6015.55-157,202-0.21%
2024/10/1700.0011.215.6015.65-11.27,294-0.15%
2024/10/16715.3400.0015.5577,3580.10%
2024/10/15315.50215.5015.6017,3750.01%
2024/10/1400.00715.3515.45-78,041-0.09%
2024/10/111615.14115.2015.20158,3040.18%
2024/10/0900.00015.3015.4508,5750.00%
2024/10/0819.115.43915.4015.5510.18,7300.12%
2024/10/07115.40415.4515.50-38,884-0.03%
2024/10/04115.001815.1715.20-179,116-0.19%
2024/10/011115.002015.0815.15-99,059-0.10%
2024/09/3012.815.081215.1515.150.89,2520.01%
2024/09/272015.147.315.1915.2012.79,4390.13%
2024/09/26115.001015.0515.10-99,670-0.09%
2024/09/25214.851814.9615.10-1610,145-0.16%
2024/09/24514.851914.7714.80-1410,487-0.13%
2024/09/232714.68914.7314.701810,6120.17%
2024/09/202314.7700.0014.752310,5380.22%
2024/09/191514.8935.914.9314.95-20.910,357-0.20%
2024/09/186014.941115.0414.804910,3480.47%
2024/09/16515.16215.3015.25310,5290.03%
2024/09/13515.104.115.2115.300.910,5550.01%
2024/09/12115.2000.0015.20110,5860.01%
2024/09/11115.2511115.1015.05-11010,612-1.04% 大賣/鉅額交易
2024/09/1000.001.115.5115.50-1.110,632-0.01%
2024/09/09110.815.70315.4015.50107.810,6591.01% 大買/鉅額交易
2024/09/050.215.75115.8015.60-0.810,907-0.01%
2024/09/03415.84015.8915.80411,6420.03%
2024/08/3000.00415.7015.75-412,515-0.03%
2024/08/2900.00815.5315.60-813,043-0.06%
2024/08/2800.00715.5715.50-713,624-0.05%
2024/08/27515.4000.0015.60514,2710.04%
2024/08/2600.00215.5015.55-214,716-0.01%
2024/08/15315.28115.3015.25215,6830.01%
2024/08/1400.003215.4315.50-3215,876-0.20%
2024/08/13515.05415.1515.25115,9400.01%
2024/08/1200.00115.1515.15-116,073-0.01%
2024/08/0900.001015.2015.15-1016,183-0.06%
2024/08/0800.000.314.9514.95-0.316,2170.00%
2024/08/07814.602714.7014.65-1916,302-0.12%
2024/08/06114.1500.0014.40116,6460.01%
2024/08/052714.64114.3514.252616,8000.15%
2024/08/01315.251315.4015.45-1016,924-0.06%
2024/07/31415.20115.2515.20317,1790.02%
2024/07/30114.9500.0015.20117,4820.01%
2024/07/2900.00215.2015.30-217,636-0.01%
2024/07/23915.07115.0015.20818,0460.04%
2024/07/221014.7000.0015.001018,0430.06%
2024/07/191715.0500.0015.001717,9310.09%
2024/07/181315.0600.0015.451317,7830.07%
2024/07/171315.3014.515.3015.25-1.517,769-0.01%
2024/07/163.415.49215.9515.501.417,7720.01%
2024/07/152415.530.815.9415.7523.217,6730.13%
2024/07/121917.06317.0517.051617,2050.09%
2024/07/11717.10117.2017.10617,0150.04%
2024/07/10116.951217.1817.10-1116,810-0.07%
2024/07/097816.97816.8217.007016,6190.42%
2024/07/08417.006517.0117.15-6116,396-0.37%
2024/07/05516.96116.9516.95416,1120.02%
2024/07/0400.001716.9716.95-1716,094-0.11%
2024/07/03516.907517.0016.90-7015,969-0.44%
2024/07/0200.004116.7516.80-4115,744-0.26%
2024/07/01316.3714.716.5716.50-11.715,480-0.08%
2024/06/2800.0010016.1116.10-10014,967-0.67%
2024/06/2700.001415.7215.75-1414,602-0.10%
2024/06/26215.65515.7015.70-314,503-0.02%
2024/06/25215.73115.6515.80114,5230.01%
2024/06/2400.006.815.7715.70-6.814,571-0.05%
2024/06/2100.001315.8515.90-1314,575-0.09%
2024/06/20315.65515.6515.70-214,386-0.01%
2024/06/1900.0012.515.5515.60-12.514,426-0.09%
2024/06/18315.5036.115.5015.55-33.114,425-0.23%
2024/06/1700.006015.5115.50-6014,510-0.41%
2024/06/14115.3500.0015.35114,4760.01%
2024/06/13515.581115.5015.55-614,637-0.04%
2024/06/1200.00115.4015.65-115,037-0.01%
2024/06/1100.001015.7015.50-1015,846-0.06%
2024/06/07115.502015.5515.55-1915,452-0.12%
2024/06/06315.22715.2215.25-414,982-0.03%
2024/06/05215.102315.1215.05-2114,520-0.14%
2024/06/045714.779.914.7514.8547.114,1270.33%
2024/06/035415.0024.415.1614.9529.613,6940.22%
2024/05/3130.215.22215.0515.0528.213,1090.22%
2024/05/30815.371115.5115.30-312,538-0.02%
2024/05/29815.264815.4715.40-4012,088-0.33%
2024/05/28215.401015.5015.40-811,532-0.07%
2024/05/27115.4020.615.4015.50-19.611,591-0.17%
2024/05/24215.351315.4115.45-1111,562-0.10%
2024/05/23515.48615.5015.50-111,473-0.01%
2024/05/22515.61915.6315.60-411,394-0.04%
2024/05/212115.53115.5515.702011,3390.18%
2024/05/20715.902215.8515.95-1511,172-0.13%
2024/05/17115.60815.5815.70-710,940-0.06%
2024/05/16215.507.115.5915.65-5.110,845-0.05%
2024/05/15515.50315.5515.50210,6750.02%
2024/05/146015.402.515.3715.3557.510,5810.54%
2024/05/13515.51315.6215.60210,5890.02%
2024/05/10215.2531.615.5715.60-29.610,480-0.28%
2024/05/093715.10315.1715.003410,0400.34%
2024/05/0829.515.531215.5515.5017.59,7100.18%
2024/05/07515.5824.215.6415.55-19.29,512-0.20%
2024/05/063615.253615.3815.5009,2430.00%
2024/05/03915.0959.115.0915.10-50.18,927-0.56%
2024/05/0223.114.6621.114.6714.702.18,5410.02%
2024/04/301014.51714.5214.5538,2760.04%
2024/04/29314.529114.4614.60-888,157-1.08%
2024/04/263.713.9000.0013.953.77,6110.05%
2024/04/253113.95313.9313.95287,5510.37%
2024/04/241013.941113.9514.00-17,536-0.01%
2024/04/2314.713.991113.9914.003.77,5110.05%
2024/04/2210.713.807713.9013.90-66.37,454-0.89%
2024/04/192413.547.113.5713.6016.97,2940.23%
2024/04/18813.4600.0013.4587,1200.11%
2024/04/171313.6000.0013.50136,8080.19%
2024/04/162113.65213.6513.60196,6700.28%
2024/04/15713.8000.0013.8076,5680.11%
2024/04/121213.850.313.9013.8511.76,5560.18%
2024/04/11113.9000.0013.9016,5300.02%
2024/04/101013.94113.9013.9596,5420.14%
2024/04/09613.96514.0014.0016,5410.02%
2024/04/08813.9000.0013.9086,4330.12%
2024/04/02213.8500.0013.9026,5040.03%
2024/04/011113.90213.9013.9096,6950.13%
2024/03/291013.901213.9013.90-26,883-0.03%
2024/03/281013.901.913.8713.908.16,8070.12%
2024/03/2700.00113.8513.85-16,739-0.01%
2024/03/26613.7300.0013.7066,6650.09%
2024/03/254613.759813.7513.70-526,601-0.79%
2024/03/22513.62113.6513.7046,5170.06%
2024/03/21513.602.413.5513.602.66,4200.04%
2024/03/205213.55213.5313.50506,3530.79%
2024/03/192.613.64013.6013.602.56,2770.04%
2024/03/18813.7200.0013.6586,2450.13%
2024/03/152.213.57613.9013.90-3.96,083-0.06%
2024/03/1450.713.8584.713.8313.80-345,660-0.60%
2024/03/13312.60312.7012.7504,5010.00%
2024/03/1100.001412.5612.65-144,513-0.31%
2024/03/082512.5512.112.5712.5012.94,5000.29%
2024/03/07412.561012.6012.60-64,443-0.14%
2024/03/0600.0010.912.4012.40-10.94,321-0.25%
2024/03/051012.35512.3312.3554,3100.12%
2024/03/01112.253512.2012.25-344,298-0.79%
2024/02/29712.328.512.3112.30-1.54,317-0.04%
2024/02/27212.13112.1512.1014,2080.02%
2024/02/2600.00112.1012.10-14,199-0.02%
2024/02/231.512.1300.0012.101.54,2040.04%
2024/02/22212.1500.0012.1524,2290.05%
2024/02/1900.0025.212.2012.30-25.24,232-0.60%
2024/02/16112.1500.0012.1514,2110.02%
2024/02/157.512.18112.1512.206.54,2040.15%
2024/02/051012.20212.2512.2584,1760.19%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音