中信金乙特 (2891B)-大昌-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
61.1
漲跌
▲0.1
漲幅
+0.16%
成交量
17張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0.4	60.90	61.00	-0.4	30	-1.47%
2024/10/23	0	0.00	0.1	60.40	60.70	-0.1	26	-0.28%
2024/10/21	0	0.00	0.3	60.40	60.70	-0.3	27	-1.14%
2024/08/27	0	60.30	0	0.00	60.40	0	38	0.02%
2024/08/05	0	0.00	1	59.60	59.90	-1	39	-2.53%
2024/07/11	0	0.00	1	60.70	60.90	-1	46	-2.13%
2024/07/10	0	0.00	0	60.50	60.80	0	50	0.00%
2024/07/08	1	60.80	0	0.00	60.90	1	50	1.98%
2024/06/20	0.4	60.00	0	0.00	60.10	0.4	51	0.78%
2024/06/19	3	60.00	0	0.00	60.20	3	51	5.80%
2024/06/13	1	60.00	0	0.00	60.10	1	52	1.91%
2024/06/06	0	0.00	0	60.00	60.10	0	51	-0.08%
2024/05/15	0	0.00	4	59.95	60.20	-4	54	-7.31%
2024/05/08	0	0.00	0.1	59.70	60.10	-0.1	52	-0.15%
2024/05/06	0.2	59.80	0	0.00	60.00	0.2	53	0.29%
2024/04/29	0	0.00	0.1	59.90	60.00	-0.1	46	-0.15%
2024/04/18	0.3	59.90	0	0.00	60.00	0.3	35	0.71%
2024/03/13	1	59.90	0	0.00	60.00	1	62	1.61%
2024/03/06	0	0.00	0.1	59.80	60.00	-0.1	72	-0.11%
2024/02/15	0	0.00	1	60.30	60.30	-1	72	-1.39%
2024/01/24	0	0.00	0	59.90	60.30	0	73	-0.03%
2023/12/22	1	59.00	0	0.00	59.50	1	76	1.31%
2023/12/13	2	59.10	0	0.00	59.20	2	71	2.81%
2023/11/07	0	0.00	0.1	58.70	59.00	-0.1	59	-0.11%
2023/10/11	1	60.20	0	0.00	60.30	1	49	2.02%
2023/08/02	0.1	58.80	0	0.00	58.90	0.1	35	0.14%
2023/06/14	0	0.00	0	58.30	58.70	0	55	-0.05%
2023/05/18	0	0.00	0	59.10	59.30	0	65	-0.02%
2023/05/04	0	0.00	0	59.00	59.30	0	68	-0.02%
2023/02/15	0	0.00	0	59.30	59.50	0	18	-0.02%
2023/02/13	0	0.00	0	59.60	59.60	0	17	-0.06%
2022/12/12	0	0.00	0	59.00	59.30	0	21	-0.05%
2022/12/07	0	0.00	0.2	58.90	59.20	-0.2	21	-0.87%
2022/11/18	1	58.70	0	0.00	59.20	1	20	4.98%
2022/10/25	0	0.00	1	59.40	59.40	-1	20	-4.91%
2022/08/19	0	0.00	0	61.00	61.30	0	15	-0.08%
2022/07/14	0	0.00	6	61.05	61.30	-6	19	-30.77%
2022/07/13	6	63.17	0	0.00	63.30	6	19	31.01%
2022/02/07	0.1	63.40	0	0.00	63.90	0.1	51	0.10%
2021/10/20	1	61.90	0	0.00	62.50	1	30	3.31%
2021/08/16	0	0.00	7	61.53	61.80	-7	22	-31.34%
2021/08/12	0	0.00	5	63.60	63.70	-5	21	-23.42%
2021/08/11	7	63.37	0	0.00	63.70	7	21	32.94%
2021/08/10	5	63.60	0	0.00	63.70	5	18	27.73%
2021/08/04	0.1	63.20	0.1	63.20	63.50	0	15	0.00%
2021/08/03	0	0.00	0	63.35	63.50	0	15	-0.17%
2021/07/21	0.1	63.10	0	0.00	63.40	0.1	18	0.32%
2021/06/21	1	63.10	0	0.00	63.60	1	15	6.34%
2021/05/31	0	0.00	0	62.90	63.30	0	15	-0.09%
2021/05/25	0	0.00	1.4	63.09	63.30	-1.4	17	-7.88%
2021/03/19	0	63.00	0	0.00	63.50	0	31	0.06%
2021/02/25	0	0.00	0	63.30	63.80	0	29	-0.04%
2021/01/06	0	0.00	1	63.20	63.00	-1	14	-7.09%
2020/10/20	0	64.50	0	0.00	64.90	0	29	0.05%
2020/09/09	0	0.00	0	65.40	65.40	0	49	-0.06%
2020/08/27	0	0.00	0	64.80	65.20	0	49	-0.03%
2020/08/13	0	0.00	0	65.20	65.40	0	55	0.00%
2020/07/17	0	0.00	0.1	66.00	66.40	-0.1	57	-0.20%
2020/03/31	0	0.00	1	63.90	64.00	-1	72	-1.39%
2020/03/30	1	63.30	6	63.00	63.80	-5	70	-7.05%
2020/03/26	2	62.10	0	0.00	62.80	2	69	2.88%
2020/03/23	1	61.40	0	0.00	62.60	1	63	1.58%
2020/03/20	3	61.33	0	0.00	62.60	3	63	4.70%
2020/03/19	0	0.00	3	60.63	61.90	-3	61	-4.86%
2020/03/18	2	64.50	0	0.00	65.50	2	54	3.68%
2020/03/16	1	63.40	0	0.00	65.50	1	49	2.03%
2020/03/13	0	0.00	1	64.20	65.90	-1	46	-2.16%
2020/03/12	1	65.60	0	0.00	66.20	1	44	2.24%
2020/01/16	0	0.00	1	65.80	65.90	-1	98	-1.02%
2019/12/27	0	0.00	0	65.70	66.10	0	99	-0.01%
2019/12/26	0	0.00	0	65.50	66.00	0	97	-0.04%
2019/12/09	0	0.00	0	65.60	65.70	0	103	-0.01%
2019/12/06	0	0.00	0	65.20	65.60	0	103	-0.01%
2019/11/22	0	0.00	2	65.60	65.60	-2	105	-1.90%
2019/11/21	0	0.00	2	65.60	65.60	-2	103	-1.92%
2019/11/20	0	0.00	1	65.60	65.60	-1	102	-0.98%
2019/09/20	0	0.00	0.2	64.60	64.90	-0.2	300	-0.06%
2019/09/18	0	0.00	0	64.50	64.90	0	311	-0.01%
2019/03/07	0	0.00	3.2	63.96	64.00	-3.2	116	-2.78%
2019/03/06	0	0.00	1	64.00	64.00	-1	110	-0.90%
2019/03/05	1	64.00	0	0.00	64.00	1	105	0.95%
2019/03/04	0	0.00	1	64.00	64.00	-1	100	-1.00%
2019/01/28	0	0.00	1	63.50	63.80	-1	91	-1.09%
2019/01/10	0	0.00	0	63.10	63.40	0	81	-0.01%
2018/11/01	0	0.00	0.2	62.70	62.80	-0.2	64	-0.25%
2018/10/24	0	0.00	1	62.60	62.90	-1	66	-1.51%
2018/10/04	0	0.00	0.1	62.70	62.80	-0.1	71	-0.11%
2018/10/03	0	0.00	0.1	62.70	62.80	-0.1	72	-0.19%
2018/10/02	0	0.00	0.5	62.60	62.70	-0.5	73	-0.74%
2018/10/01	0	0.00	4	62.50	62.60	-4	74	-5.40%
2018/09/28	0	0.00	4	62.50	62.50	-4	74	-5.35%

中信金乙特相關文章

中信金乙特相關影音