匯僑 (2904)-大昌-新店券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	18.15	18.10	-1	32	-3.12%
2024/12/10	0	0.00	3	18.02	18.00	-3	31	-9.60%
2024/12/06	1	18.05	0	0.00	18.05	1	32	3.08%
2024/12/03	1	18.05	0	0.00	18.10	1	33	2.95%
2024/11/26	1	18.10	0	0.00	18.10	1	35	2.81%
2024/11/25	1	18.10	0	0.00	18.15	1	35	2.79%
2024/11/01	0	18.35	0	0.00	18.25	0	46	0.01%
2024/09/09	0	0.00	5	18.10	18.15	-5	71	-7.00%
2024/08/15	0	18.65	0	0.00	18.55	0	87	0.00%
2024/05/28	5	18.70	0	0.00	18.70	5	72	6.92%
2024/05/06	2	18.13	2	18.28	18.30	0	62	0.00%
2024/05/03	1	18.15	5.3	18.24	18.30	-4.3	61	-7.01%
2024/05/02	3	18.18	0	0.00	18.25	3	61	4.88%
2024/04/30	0	0.00	1	18.20	18.20	-1	61	-1.63%
2024/04/29	5	18.17	3	18.25	18.25	2	61	3.25%
2024/04/26	0	0.00	1	18.15	18.20	-1	60	-1.64%
2024/04/25	0	0.00	7	18.11	18.20	-7	61	-11.38%
2024/04/24	8	18.07	0	0.00	18.15	8	61	13.02%
2024/04/22	0	0.00	1	18.10	18.10	-1	61	-1.62%
2024/04/19	1	18.00	0	0.00	18.00	1	61	1.64%
2024/04/17	1	18.10	2	18.10	18.10	-1	59	-1.67%
2024/04/16	0	0.00	38	18.02	18.00	-38	59	-63.56%
2024/04/15	25	18.15	0	0.00	18.20	25	58	42.97%
2024/04/12	12	18.20	5	18.20	18.20	7	55	12.62%
2024/04/11	3	18.25	0	0.00	18.25	3	54	5.53%
2024/04/10	4.1	18.25	6	18.32	18.30	-1.9	54	-3.49%
2024/04/09	4	18.24	0	0.00	18.25	4	54	7.38%
2024/04/08	1	18.20	0	0.00	18.30	1	54	1.85%
2024/04/03	0	0.00	2	18.25	18.25	-2	53	-3.71%
2024/04/01	0	0.00	3	18.33	18.35	-3	53	-5.58%
2024/03/29	5	18.20	0	0.00	18.25	5	53	9.39%
2024/03/28	0	0.00	7	18.25	18.20	-7	53	-13.20%
2024/03/27	0	0.00	8	18.15	18.15	-8	52	-15.18%
2024/03/26	0	0.00	9	18.15	18.15	-9	52	-17.15%
2024/03/21	2	18.20	0	0.00	18.15	2	51	3.89%
2024/03/20	2	18.10	0	0.00	18.15	2	51	3.87%
2024/03/19	15	18.10	2	18.10	18.10	13	53	24.36%
2024/03/15	1	18.15	9	18.05	18.10	-8	54	-14.56%
2024/03/14	9	18.16	0	0.00	18.20	9	53	16.89%
2024/03/13	3	18.15	0	0.00	18.15	3	52	5.76%
2024/03/12	0	0.00	9	18.20	18.20	-9	51	-17.61%
2024/03/11	3	18.13	0	0.00	18.15	3	51	5.88%
2024/03/08	9	18.11	0	0.00	18.15	9	49	18.05%
2024/03/07	0	0.00	17.1	18.21	18.30	-17.1	48	-35.35%
2024/03/05	1	18.35	5	18.45	18.35	-4	44	-9.02%
2024/03/04	12	18.50	0	0.00	18.40	12	43	27.47%
2024/03/01	1	18.60	0	0.00	18.60	1	40	2.45%
2024/02/29	0	0.00	3	18.67	18.65	-3	40	-7.39%
2024/02/27	7	18.64	0	0.00	18.65	7	40	17.38%
2024/02/26	4	18.69	0	0.00	18.70	4	38	10.31%
2024/02/20	1	18.75	1	18.85	18.80	0	36	0.00%
2024/02/16	0	18.85	0	0.00	18.70	0	35	0.02%
2023/12/22	0	0.00	5	19.00	19.05	-5	30	-16.23%
2023/12/15	0	0.00	1	19.00	19.05	-1	31	-3.17%
2023/12/14	1	18.80	0	0.00	19.00	1	30	3.25%
2023/12/13	0	0.00	0.4	18.80	19.00	-0.4	30	-1.34%
2023/12/06	0	0.00	1	19.15	19.20	-1	27	-3.68%
2023/11/24	0	0.00	1	18.95	18.95	-1	25	-3.94%
2023/11/23	1	19.00	0	0.00	18.95	1	25	3.93%
2023/11/02	1	18.70	0	0.00	19.05	1	30	3.29%
2023/09/26	2	19.00	0	0.00	18.90	2	37	5.38%
2023/09/19	0	0.00	0	19.15	19.10	0	40	0.00%
2023/08/18	0	0.00	0	19.30	19.30	0	40	0.00%
2023/07/21	0	0.00	0	19.75	19.70	0	40	0.00%
2023/07/19	0	0.00	3	19.75	19.70	-3	41	-7.31%
2023/07/05	0	0.00	0	20.55	20.55	0	45	0.00%
2023/06/28	0	0.00	1	20.45	20.45	-1	41	-2.42%
2023/06/21	1	20.30	0	0.00	20.40	1	57	1.73%
2023/06/12	0	0.00	5	20.20	20.25	-5	67	-7.40%
2023/04/27	0	0.00	0	20.50	20.30	0	111	0.00%
2023/04/12	0	0.00	0	20.95	20.80	0	105	0.00%
2023/03/29	1	20.70	0	0.00	20.65	1	103	0.97%
2023/03/27	2	21.00	2	21.00	21.00	0	101	0.00%
2023/03/24	5	21.35	0	0.00	21.25	5	97	5.13%
2023/03/23	0	0.00	3	22.60	22.75	-3	84	-3.53%
2023/03/10	2	22.50	0	0.00	22.50	2	55	3.59%
2023/02/09	0	0.00	0	20.50	20.60	0	30	0.00%
2022/12/29	0	0.00	1	19.60	19.75	-1	45	-2.19%
2022/12/05	0	0.00	5	19.75	19.95	-5	52	-9.55%
2022/10/14	0	0.00	5	17.50	17.50	-5	67	-7.35%
2022/10/12	0	0.00	1	17.60	17.80	-1	64	-1.55%
2022/10/06	3	19.20	0	0.00	19.00	3	59	5.04%
2022/10/05	2	19.00	1	19.00	19.00	1	60	1.66%
2022/10/04	1	18.90	0	0.00	18.85	1	60	1.66%
2022/08/12	0	0.00	2	20.90	21.00	-2	35	-5.61%
2022/08/05	0	0.00	10	21.15	21.10	-10	33	-29.96%
2022/07/19	0	0.00	1	20.85	20.80	-1	34	-2.93%
2022/07/14	1	20.60	0	0.00	20.70	1	31	3.16%
2022/05/10	0	0.00	1	21.85	21.85	-1	59	-1.69%
2022/02/18	1	24.80	0	0.00	24.85	1	53	1.88%
2022/01/17	2	25.10	0	0.00	25.10	2	66	3.00%
2022/01/14	10	25.10	0	0.00	25.15	10	66	15.08%
2021/12/29	0	0.00	4	25.26	25.30	-4	65	-6.10%
2021/11/09	1	25.95	2	25.90	25.80	-1	84	-1.18%
2021/10/22	0	0.00	2	26.85	26.90	-2	89	-2.23%
2021/10/20	1	26.70	1	26.80	26.80	0	90	0.00%
2021/10/18	1	26.65	0	0.00	26.85	1	90	1.11%
2021/10/15	1	26.65	1	26.65	26.70	0	90	0.00%
2021/10/14	1	26.65	0	0.00	26.65	1	90	1.11%
2021/10/07	0	0.00	1	26.75	26.75	-1	91	-1.10%
2021/10/06	0	0.00	1	26.75	26.70	-1	93	-1.07%
2021/09/27	0	0.00	2	27.05	27.00	-2	96	-2.07%
2021/09/22	0	0.00	2	26.83	26.80	-2	97	-2.05%
2021/09/03	1	28.65	1	28.95	29.50	0	94	0.00%
2021/09/01	1	28.70	0	0.00	28.85	1	85	1.17%
2021/08/11	1	28.00	0	0.00	27.85	1	80	1.24%
2021/07/26	2	29.20	0	0.00	29.15	2	133	1.50%
2021/07/20	1	28.85	0	0.00	28.95	1	143	0.70%
2021/07/13	3	29.10	0	0.00	28.95	3	165	1.81%
2021/07/12	1	29.00	0	0.00	29.20	1	167	0.60%
2021/06/03	0	0.00	2	29.90	29.95	-2	221	-0.90%
2021/06/02	5	29.41	0	0.00	29.60	5	221	2.26%
2021/06/01	1	29.35	0	0.00	29.35	1	219	0.45%
2021/05/31	1	29.10	0	0.00	29.10	1	219	0.46%
2021/05/28	1	28.95	0	0.00	28.90	1	217	0.46%
2021/05/13	0	0.00	107	28.39	29.05	-107	212	-50.39%	大賣/鉅額交易
2021/05/11	8	29.72	0	0.00	29.55	8	199	4.02%
2021/05/07	0	0.00	59	29.90	29.95	-59	192	-30.60%
2021/05/05	0	0.00	76	29.86	29.90	-76	187	-40.58%
2021/05/03	6	30.17	0	0.00	29.65	6	180	3.32%
2021/04/27	0	0.00	1	31.05	31.10	-1	161	-0.62%
2021/04/26	1	31.00	59	31.20	31.20	-58	159	-36.26%
2021/04/22	1	31.20	0	0.00	31.10	1	156	0.64%
2021/04/20	0	0.00	1	31.50	31.25	-1	144	-0.69%
2021/04/16	1	30.90	0	0.00	30.90	1	137	0.73%
2021/04/13	0	0.00	6	30.71	30.85	-6	128	-4.66%
2021/04/06	6	29.84	0	0.00	29.75	6	116	5.13%
2021/04/01	2	29.40	0	0.00	29.50	2	115	1.73%
2021/03/29	0	0.00	1	28.85	28.90	-1	121	-0.82%
2021/03/23	0	0.00	3	28.32	28.30	-3	121	-2.46%
2021/03/04	0	0.00	6	26.75	26.80	-6	111	-5.37%
2021/03/02	2	26.60	0	0.00	26.60	2	111	1.79%
2021/02/25	8	26.80	0	0.00	26.90	8	108	7.39%
2021/02/22	0	26.45	0	0.00	26.65	0	109	0.00%
2021/02/19	0	27.10	0	0.00	26.45	0	109	0.00%
2021/01/28	41	26.00	0	0.00	25.95	41	118	34.55%
2021/01/26	9	25.80	0	0.00	25.80	9	117	7.68%
2021/01/25	7	25.76	0	0.00	25.80	7	116	5.99%
2021/01/15	2	27.00	0	0.00	26.75	2	106	1.87%
2021/01/12	11	26.91	0	0.00	26.85	11	105	10.42%
2021/01/11	2	27.05	0	0.00	27.05	2	104	1.91%
2021/01/08	1	26.65	0	0.00	26.65	1	103	0.97%
2021/01/06	2	26.70	0	0.00	26.65	2	100	1.98%
2020/12/28	72	26.70	0	0.00	26.80	72	99	72.68%
2020/12/25	3	27.00	0	0.00	27.10	3	94	3.18%
2020/12/24	66	27.41	0	0.00	27.50	66	91	72.51%
2020/12/23	70	26.96	0	0.00	27.05	70	86	81.33%
2020/12/21	17	25.55	2	26.15	26.15	15	75	19.85%
2020/08/27	1	24.75	0	0.00	24.80	1	108	0.92%
2020/08/06	1	23.55	0	0.00	23.60	1	98	1.01%
2020/07/24	1	23.80	0	0.00	23.75	1	106	0.94%
2020/07/13	0	0.00	5	23.52	23.50	-5	143	-3.48%
2020/07/03	0	0.00	2	25.23	25.25	-2	139	-1.43%
2020/06/02	1	24.50	0	0.00	24.45	1	139	0.71%
2020/05/21	1	24.00	0	0.00	23.90	1	152	0.66%
2020/05/11	0	0.00	2	23.68	23.65	-2	145	-1.38%
2020/04/23	5	23.34	3	23.63	23.05	2	134	1.49%
2020/04/22	0	0.00	4	23.68	23.75	-4	126	-3.16%
2020/04/21	0	0.00	1	23.10	22.75	-1	111	-0.89%
2020/04/07	0	0.00	0	21.00	21.10	0	94	0.00%
2020/04/01	0	0.00	0	20.60	20.60	0	91	0.00%
2020/03/31	0.1	20.75	0	0.00	20.75	0.1	90	0.11%
2020/03/30	0	0.00	4	20.38	20.50	-4	90	-4.42%
2020/03/04	0	0.00	2	21.08	21.15	-2	59	-3.34%
2020/03/03	4	21.03	0	0.00	21.05	4	58	6.88%
2020/03/02	1	21.80	1	21.05	21.50	0	54	0.00%
2020/02/24	1	23.20	0	0.00	23.10	1	44	2.26%
2019/11/27	0	0.00	0.7	23.70	23.85	-0.7	53	-1.39%
2019/11/19	5	23.70	0	0.00	23.60	5	61	8.15%
2019/11/15	0	0.00	1	23.75	23.75	-1	62	-1.65%
2019/09/12	0	0.00	1	24.60	24.65	-1	67	-1.49%
2019/08/06	0	0.00	0.7	23.80	23.95	-0.7	56	-1.27%
2019/07/08	0	0.00	2	23.95	23.95	-2	55	-3.61%
2019/06/10	2	23.45	0	0.00	23.45	2	68	2.91%
2019/05/24	0	0.00	1	23.50	23.45	-1	71	-1.41%
2019/05/10	0	0.00	3	23.08	22.95	-3	68	-4.41%
2019/04/02	0	0.00	0.4	22.90	22.75	-0.4	56	-0.68%
2019/03/14	1	22.05	0	0.00	22.05	1	44	2.26%
2019/03/12	0	22.20	0	0.00	22.00	0	41	0.00%
2019/02/22	1	21.30	0	0.00	21.30	1	32	3.05%
2019/01/07	0	20.00	0	0.00	19.85	0	22	0.00%
2018/11/13	1	19.35	2	19.43	19.65	-1	30	-3.27%
2018/11/08	1	19.65	0	0.00	19.65	1	31	3.19%
2018/10/11	0	0.00	4	19.95	20.00	-4	31	-12.60%
2018/08/02	0.2	19.45	0	0.00	19.45	0.2	49	0.36%
2018/07/09	0	0.00	2	20.30	20.25	-2	40	-4.88%
2018/07/04	0	0.00	2	20.15	20.15	-2	40	-4.88%
2018/07/03	0	0.00	3	20.05	20.05	-3	40	-7.38%
2018/06/13	0	0.00	1	20.60	20.40	-1	45	-2.21%
2018/03/30	4	18.30	0	0.00	18.25	4	59	6.75%
2018/03/21	1	18.10	0	0.00	18.20	1	57	1.73%
2018/03/19	0	18.25	0	0.00	18.25	0	57	0.01%
2018/02/27	0	19.70	0	0.00	18.40	0	57	0.00%
2018/01/31	0	18.90	0	0.00	18.90	0	52	0.00%
2018/01/29	0	18.90	0	0.00	18.80	0	51	0.00%
2018/01/23	0	18.95	0	0.00	18.95	0	52	0.00%
2018/01/22	0	0.00	2	18.90	18.85	-2	52	-3.84%
2018/01/19	2	18.95	0	0.00	18.95	2	51	3.87%
2018/01/18	0	0.00	2	18.90	18.95	-2	51	-3.91%
2018/01/11	1	19.00	0	0.00	19.00	1	49	2.02%
2018/01/05	1	18.50	9	18.59	18.60	-8	46	-17.07%
2018/01/04	17	18.64	10	18.52	18.50	7	46	15.06%
2018/01/03	0	0.00	13	19.01	18.95	-13	41	-31.37%
2018/01/02	14	19.21	0	0.00	19.15	14	36	38.19%