特力 (2908)-大昌-新店券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
261張
產業
上市貿易百貨類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	20.85	20.75	-3	227	-1.32%
2024/04/23	0	0.00	1	20.65	20.75	-1	226	-0.44%
2024/04/12	0	0.00	0.2	20.60	20.65	-0.2	228	-0.09%
2024/03/28	0.1	20.45	0	0.00	20.50	0.1	232	0.04%
2024/03/22	0	0.00	23	20.50	20.40	-23	235	-9.78%
2024/03/11	0	0.00	2	20.75	20.55	-2	237	-0.84%
2024/02/22	0	0.00	10	20.65	20.65	-10	244	-4.09%
2024/01/24	0	0.00	0.8	20.40	20.50	-0.8	258	-0.32%
2024/01/23	0	0.00	10	20.53	20.60	-10	258	-3.87%
2024/01/19	0	0.00	0.1	20.60	20.50	-0.1	260	-0.04%
2024/01/05	10	20.80	0	0.00	20.80	10	259	3.86%
2023/12/13	0	0.00	0.1	20.80	20.65	-0.1	256	-0.03%
2023/12/04	0	0.00	0.1	20.80	20.85	-0.1	256	-0.04%
2023/11/06	0	0.00	1	20.15	20.20	-1	247	-0.40%
2023/09/27	5	20.00	0	0.00	20.15	5	263	1.90%
2023/09/26	2	20.00	0	0.00	20.05	2	264	0.76%
2023/09/22	1	20.15	0	0.00	20.05	1	263	0.38%
2023/09/04	0.1	20.00	0	0.00	20.15	0.1	310	0.03%
2023/07/06	0	0.00	4	20.40	20.35	-4	320	-1.25%
2023/07/03	0	0.00	0.2	20.45	20.60	-0.2	321	-0.05%
2023/06/26	0.2	20.00	0	0.00	20.20	0.2	322	0.05%
2023/06/16	0	0.00	2	20.18	20.15	-2	320	-0.62%
2023/06/15	0	0.00	2	20.10	20.10	-2	318	-0.63%
2023/06/02	20	21.30	0	0.00	21.35	20	270	7.40%
2023/06/01	12	21.30	0	0.00	21.30	12	269	4.44%
2023/05/26	1	21.00	0	0.00	21.00	1	266	0.38%
2023/05/23	0.2	21.00	0	0.00	20.95	0.2	244	0.08%
2023/05/19	0.3	21.10	0	0.00	21.10	0.3	233	0.12%
2023/05/05	2	20.70	0	0.00	20.70	2	213	0.94%
2023/04/18	4	21.01	0	0.00	21.05	4	192	2.08%
2023/03/10	0	0.00	36	20.43	20.30	-36	133	-26.98%
2023/02/17	2	19.90	0	0.00	20.00	2	107	1.86%
2023/02/14	34	19.85	0	0.00	19.90	34	104	32.52%
2023/02/07	1	19.95	0	0.00	19.90	1	95	1.05%
2022/10/03	1	20.80	0	0.00	20.85	1	104	0.96%
2022/08/25	0	0.00	2	21.30	21.30	-2	123	-1.62%
2022/08/17	2	21.35	0	0.00	21.45	2	131	1.52%
2022/06/30	1	21.30	0	0.00	21.65	1	136	0.73%
2022/06/15	0	0.00	0	21.75	21.95	0	141	-0.02%
2022/06/14	0	0.00	1	22.60	22.60	-1	139	-0.72%
2022/04/29	1	21.70	0	0.00	21.90	1	188	0.53%
2022/04/20	0	0.00	4	21.90	21.75	-4	196	-2.03%
2022/04/18	0	0.00	2.1	21.80	21.80	-2.1	197	-1.04%
2022/03/14	0	0.00	0.1	21.10	21.00	-0.1	216	-0.05%
2022/02/16	1	21.50	0	0.00	21.65	1	393	0.25%
2022/01/14	0	0.00	1	21.60	21.60	-1	368	-0.27%
2021/12/23	0	0.00	0.2	21.15	21.15	-0.2	355	-0.06%
2021/12/15	0	0.00	1	20.85	20.95	-1	356	-0.28%
2021/12/13	0	0.00	0.1	21.00	20.90	-0.1	456	-0.02%
2021/12/02	0	0.00	1	21.30	21.40	-1	433	-0.23%
2021/12/01	3	20.62	0	0.00	20.85	3	423	0.71%
2021/11/30	3	20.60	0	0.00	20.60	3	400	0.75%
2021/09/17	3	24.05	0	0.00	24.05	3	202	1.48%
2021/09/13	1	24.90	1	24.95	25.10	0	97	0.00%
2021/08/13	1	24.00	0	0.00	24.05	1	123	0.81%
2021/08/04	4	25.20	0	0.00	25.30	4	143	2.79%
2021/07/09	0	0.00	1	25.90	25.75	-1	183	-0.55%
2021/06/25	0	0.00	1	26.50	26.75	-1	183	-0.54%
2021/06/24	1	26.45	0	0.00	26.35	1	181	0.55%
2021/06/16	0	0.00	1	26.15	25.95	-1	186	-0.54%
2021/06/11	0	0.00	1	26.05	26.25	-1	188	-0.53%
2021/05/28	0	0.00	3	27.00	27.05	-3	179	-1.67%
2021/05/26	0	0.00	1	26.70	26.80	-1	175	-0.57%
2021/05/18	0	0.00	1	25.10	25.40	-1	172	-0.58%
2021/05/13	2	24.55	1	25.05	24.90	1	168	0.59%
2021/04/28	1	26.30	0	0.00	26.40	1	155	0.64%
2021/04/27	0	0.00	0.1	26.25	26.40	-0.1	158	-0.04%
2021/03/31	10	26.13	0	0.00	26.10	10	145	6.89%
2021/03/22	3	26.00	0	0.00	26.25	3	147	2.04%
2021/03/15	0	0.00	0.1	26.40	26.80	-0.1	145	-0.07%
2021/03/12	0	0.00	0.1	26.60	26.70	-0.1	145	-0.07%
2021/03/04	2	25.60	0	0.00	25.85	2	172	1.16%
2021/03/03	0	0.00	1	26.00	26.15	-1	172	-0.58%
2021/01/26	2	25.65	2	25.65	25.65	0	193	0.00%
2020/12/16	0	0.00	1	26.70	26.95	-1	268	-0.37%
2020/12/07	0	0.00	2	26.35	26.65	-2	276	-0.72%
2020/12/01	0	0.00	0.2	26.05	26.05	-0.2	272	-0.09%
2020/11/23	0	0.00	0.9	26.65	27.00	-0.9	269	-0.31%
2020/10/28	2	27.20	0	0.00	26.50	2	266	0.75%
2020/10/08	0	0.00	2	24.06	24.50	-2	272	-0.75%
2020/09/25	0	0.00	1	23.20	23.25	-1	302	-0.33%
2020/09/24	0	0.00	2	22.98	23.10	-2	302	-0.66%
2020/09/21	1	23.95	1	23.95	24.10	0	301	0.00%
2020/09/17	0	0.00	1	23.60	23.65	-1	294	-0.34%
2020/09/09	1	22.90	0	0.00	23.00	1	301	0.33%
2020/09/07	1	22.70	0	0.00	22.65	1	316	0.32%
2020/09/04	1	22.70	1	22.75	22.75	0	328	0.00%
2020/09/03	0	0.00	1	22.55	22.90	-1	338	-0.30%
2020/09/02	1	22.45	0	0.00	22.85	1	354	0.28%
2020/08/31	1	22.65	0	0.00	22.60	1	366	0.27%
2020/08/24	0	0.00	1	21.80	21.80	-1	471	-0.21%
2020/08/21	2	21.75	0	0.00	22.00	2	492	0.41%
2020/08/20	0	0.00	2	21.85	21.55	-2	508	-0.39%
2020/08/14	2	22.00	0	0.00	22.00	2	534	0.37%
2020/08/10	0	0.00	0.6	21.05	21.15	-0.6	592	-0.10%
2020/08/03	0	0.00	12	21.70	21.30	-12	713	-1.68%
2020/07/13	2	21.70	2	22.00	22.00	0	719	0.00%
2020/07/09	0	0.00	1	21.55	21.75	-1	710	-0.14%
2020/06/30	0	0.00	4	20.90	20.75	-4	695	-0.58%
2020/06/29	0	0.00	1	20.80	20.70	-1	692	-0.14%
2020/06/23	0	0.00	0.7	20.85	20.95	-0.7	690	-0.11%
2020/06/05	0	0.00	10	20.35	20.50	-10	654	-1.53%
2020/06/04	3	20.15	0	0.00	20.10	3	648	0.46%
2020/06/03	5	19.50	0	0.00	19.85	5	631	0.79%
2020/06/02	0	0.00	0.2	19.45	19.35	-0.2	615	-0.04%
2020/06/01	2	19.30	0	0.00	19.30	2	564	0.35%
2020/05/28	2	19.10	1	19.30	19.20	1	525	0.19%
2020/05/26	1	19.00	0	0.00	19.20	1	491	0.20%
2020/05/19	3	18.65	0	0.00	18.65	3	442	0.68%
2020/05/14	0	0.00	1	19.55	19.20	-1	375	-0.27%
2020/05/04	2	18.80	0	0.00	18.65	2	242	0.82%
2020/03/03	5	20.00	0	0.00	20.00	5	159	3.14%
2020/01/20	0	0.00	1	21.30	21.30	-1	372	-0.27%
2019/11/29	0.1	20.70	0	0.00	20.70	0.1	384	0.03%
2019/11/27	0.2	20.85	0	0.00	20.90	0.2	383	0.04%
2019/11/26	0.3	20.70	0	0.00	20.65	0.3	380	0.07%
2019/11/25	0.1	21.10	0	0.00	21.10	0.1	371	0.03%
2019/11/21	0.1	21.30	0	0.00	21.40	0.1	338	0.03%
2019/11/19	0	0.00	7.2	21.15	21.50	-7.2	322	-2.24%
2019/09/09	0	0.00	2	21.60	21.65	-2	315	-0.63%
2019/08/28	0	0.00	5	21.25	21.25	-5	349	-1.43%
2019/08/27	0	0.00	5	21.25	21.10	-5	349	-1.43%
2019/08/23	0	0.00	5	21.25	21.30	-5	346	-1.44%
2019/08/22	0	0.00	5	21.20	21.30	-5	354	-1.41%
2019/08/12	0	0.00	1	21.30	21.30	-1	354	-0.28%
2019/08/07	0	0.00	2	21.05	21.10	-2	354	-0.56%
2019/08/06	0	0.00	7	20.99	20.85	-7	356	-1.97%
2019/08/05	0	0.00	3	21.00	21.00	-3	355	-0.84%
2019/07/30	5	20.50	0	0.00	20.50	5	345	1.45%
2019/07/18	0	0.00	1	20.90	20.75	-1	368	-0.27%
2019/07/16	2	20.55	1	20.75	20.75	1	364	0.27%
2019/07/15	8	22.03	0	0.00	22.15	8	356	2.25%
2019/06/26	0	0.00	1	21.80	21.65	-1	427	-0.23%
2019/06/25	1	22.05	0	0.00	21.80	1	430	0.23%
2019/06/24	0	0.00	4	22.40	22.70	-4	432	-0.93%
2019/06/21	1	22.00	0	0.00	22.00	1	414	0.24%
2019/06/19	0	0.00	2	22.80	22.80	-2	380	-0.53%
2019/06/17	0	0.00	2	21.85	21.85	-2	355	-0.56%
2019/05/31	1	21.30	0	0.00	21.30	1	359	0.28%
2019/05/30	0	0.00	4	21.50	21.40	-4	361	-1.11%
2019/05/29	0	0.00	48	21.20	21.45	-48	366	-13.08%
2019/05/28	50	20.45	0	0.00	20.45	50	366	13.65%
2019/05/20	0	0.00	1	21.50	21.40	-1	386	-0.26%
2019/05/09	2	21.10	0	0.00	21.15	2	429	0.47%
2019/05/06	1	21.25	0	0.00	21.30	1	452	0.22%
2019/04/26	1	21.65	0	0.00	21.60	1	483	0.21%
2019/04/25	5	21.44	0	0.00	21.50	5	479	1.04%
2019/04/12	1	21.60	0	0.00	21.60	1	475	0.21%
2019/04/09	0	0.00	2.2	22.17	22.00	-2.2	474	-0.47%
2019/04/08	2	21.90	0	0.00	21.90	2	472	0.42%
2019/03/26	0	0.00	1	22.55	22.45	-1	478	-0.21%
2019/03/22	0	0.00	1	22.80	22.80	-1	478	-0.21%
2019/03/05	0	0.00	0	22.65	22.65	0	506	-0.01%
2018/10/23	0	0.00	10	22.40	22.60	-10	326	-3.07%
2018/10/11	1	22.80	0	0.00	23.00	1	287	0.35%
2018/09/10	0	0.00	3	22.80	22.80	-3	290	-1.03%
2018/07/23	0	0.00	1	23.25	22.95	-1	629	-0.16%
2018/07/18	0	0.00	3	23.00	23.00	-3	623	-0.48%
2018/07/17	0	0.00	2	22.70	22.50	-2	620	-0.32%
2018/07/16	0	0.00	2	23.00	22.45	-2	618	-0.32%
2018/07/13	11	23.32	3	23.50	23.50	8	612	1.31%
2018/07/12	3	23.15	0	0.00	23.35	3	610	0.49%
2018/06/11	0	0.00	1	23.75	23.45	-1	650	-0.15%
2018/05/22	1	23.55	0	0.00	23.65	1	642	0.16%
2018/04/12	0	0.00	2	24.35	24.35	-2	487	-0.41%
2018/03/27	0	0.00	0.6	23.10	23.30	-0.6	479	-0.12%
2018/03/16	0	0.00	1	22.95	22.95	-1	478	-0.21%
2018/03/13	0	0.00	11	23.10	22.90	-11	475	-2.31%
2018/03/08	0	0.00	0.2	22.45	22.50	-0.2	466	-0.04%
2018/02/02	0	0.00	2	22.70	22.75	-2	448	-0.45%
2018/01/17	0	0.00	0.3	23.15	23.15	-0.3	457	-0.06%
2018/01/09	0	0.00	1	23.20	23.20	-1	487	-0.21%
2018/01/04	1	22.90	0	0.00	23.00	1	493	0.20%