農林 (2913)-大昌-新店券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	18.95	19.35	-1	1,329	-0.08%
2025/01/17	1	18.75	0	0.00	18.80	1	1,340	0.07%
2025/01/15	0	0.00	1	18.35	18.30	-1	1,375	-0.07%
2025/01/10	2	18.55	0	0.00	18.55	2	1,373	0.15%
2025/01/09	1	19.20	0	0.00	19.15	1	1,367	0.07%
2025/01/08	0	0.00	0.5	19.65	19.75	-0.5	1,358	-0.03%
2025/01/02	1	20.15	0	0.00	20.00	1	1,433	0.07%
2024/12/31	0	0.00	4	20.00	20.10	-4	1,440	-0.28%
2024/12/20	1.4	19.96	0	0.00	19.90	1.4	1,857	0.08%
2024/12/18	1	20.40	1	20.45	20.45	0	1,778	0.00%
2024/12/16	0	0.00	2	20.45	20.45	-2	1,870	-0.11%
2024/12/10	1	21.30	0	0.00	21.25	1	1,952	0.05%
2024/12/09	0	0.00	18	21.25	21.50	-18	1,984	-0.91%
2024/12/06	1	21.10	24	21.07	21.10	-23	1,937	-1.19%
2024/12/05	0	0.00	6	21.00	20.90	-6	1,933	-0.31%
2024/12/04	0	0.00	1	20.90	20.95	-1	1,952	-0.05%
2024/11/29	17	20.38	0	0.00	20.60	17	2,031	0.84%
2024/11/26	0	0.00	30	20.90	20.90	-30	2,091	-1.43%
2024/11/22	0	0.00	15	20.50	20.45	-15	2,094	-0.72%
2024/11/20	0	0.00	5	20.20	20.30	-5	2,117	-0.24%
2024/11/18	10	20.10	0	0.00	20.10	10	2,139	0.47%
2024/11/14	22	20.20	0	0.00	20.10	22	2,149	1.02%
2024/11/13	0	0.00	22	20.35	20.35	-22	2,141	-1.03%
2024/11/12	46	20.29	0	0.00	20.25	46	2,158	2.13%
2024/11/11	0	0.00	2	21.00	21.05	-2	2,161	-0.09%
2024/11/07	3	20.80	0	0.00	20.90	3	2,171	0.14%
2024/11/04	3	20.95	0	0.00	21.00	3	2,294	0.13%
2024/11/01	0	20.80	0	0.00	21.30	0	2,375	0.00%
2024/10/29	0	0.00	5	21.30	21.30	-5	2,461	-0.20%
2024/10/28	2	20.95	1	20.95	20.85	1	2,444	0.04%
2024/10/25	2	21.10	2	21.10	20.80	0	2,468	0.00%
2024/10/23	0	0.00	2	21.10	20.95	-2	2,494	-0.08%
2024/10/22	0	0.00	1	21.05	21.05	-1	2,509	-0.04%
2024/10/18	0	0.00	2	21.03	20.90	-2	2,656	-0.08%
2024/10/17	0	0.00	1.6	21.03	21.20	-1.6	2,739	-0.06%
2024/10/16	5	20.70	0	0.00	20.70	5	2,827	0.18%
2024/10/08	5	21.09	0	0.00	21.10	5	3,239	0.15%
2024/10/07	1	21.30	0	0.00	21.35	1	3,277	0.03%
2024/10/04	2	21.53	0	0.00	21.40	2	3,335	0.06%
2024/10/01	10	21.93	0	0.00	21.80	10	3,456	0.29%
2024/09/30	1	22.65	2.5	22.76	22.60	-1.5	3,543	-0.04%
2024/09/27	0	0.00	16	22.81	22.90	-16	3,615	-0.44%
2024/09/24	0	0.00	1	21.50	21.60	-1	3,583	-0.03%
2024/09/23	0	0.00	1	22.00	21.85	-1	3,563	-0.03%
2024/09/19	2	22.00	1	22.00	22.00	1	3,578	0.03%
2024/09/18	0	0.00	1	21.40	21.40	-1	3,561	-0.03%
2024/09/16	0	0.00	4	21.70	21.65	-4	3,560	-0.11%
2024/09/04	21	20.05	0	0.00	19.80	21	3,790	0.55%
2024/08/30	1	21.20	1	21.00	21.20	0	3,750	0.00%
2024/08/29	2	20.93	1	21.10	20.95	1	3,738	0.03%
2024/08/28	0	0.00	2	20.90	20.85	-2	3,715	-0.05%
2024/08/20	0	0.00	20	21.00	20.85	-20	3,793	-0.53%
2024/08/15	0	0.00	1.3	20.91	20.80	-1.3	3,847	-0.03%
2024/08/14	6	20.93	4	21.10	20.90	2	3,863	0.05%
2024/08/13	22	20.75	0	20.80	20.80	22	3,871	0.57%
2024/08/12	0	0.00	1	21.00	20.90	-1	3,862	-0.03%
2024/08/09	0.1	20.65	0	0.00	20.35	0.1	3,878	0.00%
2024/08/08	0.5	20.40	2	20.35	20.20	-1.5	3,902	-0.04%
2024/08/07	1	20.55	1	20.65	20.70	0	3,923	0.00%
2024/08/06	4	20.10	0	0.00	20.10	4	3,919	0.10%
2024/08/02	4	21.80	0	0.00	21.70	4	3,879	0.10%
2024/08/01	2	22.70	2	22.58	22.50	0	3,934	0.00%
2024/07/31	1	22.20	1	22.10	22.15	0	4,056	0.00%
2024/07/30	1	21.70	0	0.00	22.20	1	4,218	0.02%
2024/07/29	2	22.23	0	0.00	21.90	2	4,744	0.04%
2024/07/26	2	22.00	0	0.00	22.10	2	5,147	0.04%
2024/07/23	1	22.30	0	22.50	22.30	1	5,750	0.02%
2024/07/19	2	22.70	33	22.78	22.75	-31	5,788	-0.54%
2024/07/18	1	23.30	16.5	23.33	23.25	-15.5	5,771	-0.27%
2024/07/17	0	0.00	1	23.25	23.30	-1	5,719	-0.02%
2024/07/16	9.4	23.74	15	23.94	23.25	-5.6	5,780	-0.10%
2024/07/15	2.1	22.55	1	22.70	22.60	1.1	5,582	0.02%
2024/07/12	21	22.90	0	0.00	22.90	21	5,534	0.38%
2024/07/11	2	22.75	2	23.10	22.90	0	5,509	0.00%
2024/07/10	7	23.24	13.3	23.35	22.95	-6.3	5,499	-0.12%
2024/07/09	3	22.63	9	23.13	22.70	-6	5,419	-0.11%
2024/07/08	4	22.94	3.8	22.82	22.90	0.2	5,350	0.00%
2024/07/05	10	23.15	3	23.07	23.10	7	5,297	0.13%
2024/07/04	12	23.13	4	23.19	23.00	8	5,192	0.15%
2024/07/03	1	22.70	1	22.60	22.75	0	5,060	0.00%
2024/07/02	3	22.73	6	22.37	22.70	-3	4,942	-0.06%
2024/07/01	11	22.27	2	22.10	21.90	9	4,821	0.19%
2024/06/28	0	0.00	9	22.11	21.95	-9	4,803	-0.19%
2024/06/27	2	21.85	2	21.70	21.70	0	4,765	0.00%
2024/06/26	2	21.70	0	0.00	21.70	2	4,778	0.04%
2024/06/25	1	21.90	1	21.90	21.90	0	4,805	0.00%
2024/06/24	1	22.10	2	22.43	22.15	-1	4,904	-0.02%
2024/06/21	0	0.00	6	22.02	22.10	-6	4,876	-0.12%
2024/06/20	6	22.03	0	0.00	22.05	6	4,859	0.12%
2024/06/19	2	22.13	2	22.25	21.85	0	4,828	0.00%
2024/06/17	2	21.90	1	22.30	21.95	1	4,776	0.02%
2024/06/14	1.5	22.22	7	22.27	21.90	-5.5	4,741	-0.12%
2024/06/12	0	0.00	2	21.50	21.30	-2	4,589	-0.04%
2024/06/07	1	21.25	5	21.30	21.30	-4	4,547	-0.09%
2024/06/06	3	20.95	0	0.00	20.85	3	4,526	0.07%
2024/06/05	0	0.00	1	21.15	21.05	-1	4,523	-0.02%
2024/06/04	1	21.25	2	21.25	21.15	-1	4,571	-0.02%
2024/06/03	2	21.35	0	0.00	21.40	2	4,582	0.04%
2024/05/31	6	21.35	16.5	21.13	21.30	-10.5	4,577	-0.23%
2024/05/30	1	21.10	0	0.00	21.00	1	4,567	0.02%
2024/05/28	3	21.20	0	0.00	21.25	3	4,630	0.06%
2024/05/27	1	20.90	0	0.00	21.10	1	4,613	0.02%
2024/05/23	1	20.85	2	20.90	20.80	-1	4,615	-0.02%
2024/05/17	0	0.00	10	21.70	21.55	-10	4,635	-0.22%
2024/05/16	0	0.00	10	21.45	21.55	-10	4,626	-0.22%
2024/05/15	10	21.05	2	21.10	21.05	8	4,612	0.17%
2024/05/14	2	21.28	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	0.00	1	21.40	21.55	-1	4,572	-0.02%
2024/05/10	4	21.25	2	21.20	21.30	2	4,528	0.04%
2024/05/09	3	21.55	3	21.35	21.35	0	4,490	0.00%
2024/05/08	2	21.53	1	21.60	21.50	1	4,457	0.02%
2024/05/07	11	21.73	9	21.68	21.70	2	4,403	0.05%
2024/05/06	11.1	22.44	3	22.95	22.35	8.1	4,286	0.19%
2024/05/03	15	23.13	15	23.20	23.10	0	4,132	0.00%
2024/05/02	27	23.65	38	23.54	23.40	-11	3,950	-0.28%
2024/04/30	13	22.83	9	22.65	22.50	4	3,396	0.12%
2024/04/29	25	23.28	49.9	23.18	23.40	-24.9	2,973	-0.84%
2024/04/26	5	21.20	5	21.35	21.30	0	2,356	0.00%
2024/04/25	29	21.61	23	21.58	21.50	6	2,310	0.26%
2024/04/24	0	0.00	1	21.50	21.20	-1	2,234	-0.04%
2024/04/23	1	21.10	0	0.00	21.15	1	2,244	0.04%
2024/04/22	7	21.23	24	21.27	21.00	-17	2,239	-0.76%
2024/04/19	2	20.23	1	20.35	20.35	1	2,119	0.05%
2024/04/17	0	20.40	0	0.00	20.40	0	2,076	0.00%
2024/04/16	0	0.00	2	20.25	20.25	-2	2,082	-0.10%
2024/04/15	1	20.95	3	20.97	20.85	-2	2,081	-0.10%
2024/04/12	3	20.70	0	0.00	20.75	3	2,076	0.14%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	0.00	2.6	21.19	21.20	-2.6	2,076	-0.13%
2024/03/29	0	20.80	0	0.00	20.50	0	2,143	0.00%
2024/03/28	4	20.81	0	0.00	20.65	4	2,172	0.18%
2024/03/27	13	21.14	22	21.06	21.10	-9	2,242	-0.40%
2024/03/25	0	20.47	0	0.00	20.30	0	2,305	0.00%
2024/03/22	2	20.18	0	0.00	20.30	2	2,518	0.08%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/18	10	20.15	0	0.00	20.15	10	3,060	0.33%
2024/03/08	2	20.10	0	0.00	20.10	2	3,203	0.06%
2024/03/07	2	20.33	0	0.00	20.30	2	3,185	0.06%
2024/03/06	1	20.45	0	0.00	20.60	1	3,185	0.03%
2024/03/05	12	20.56	0.8	20.50	20.50	11.2	3,211	0.35%
2024/03/04	2	20.85	1	21.30	20.70	1	3,203	0.03%
2024/03/01	1	20.70	0	0.00	20.70	1	3,187	0.03%
2024/02/29	0	0.00	3	20.75	20.75	-3	3,204	-0.09%
2024/02/26	13	20.71	0	0.00	20.75	13	3,245	0.40%
2024/02/23	1	20.85	0	0.00	20.85	1	3,253	0.03%
2024/02/22	15	21.20	19	21.51	21.15	-4	3,275	-0.12%
2024/02/21	10	21.05	0	0.00	21.05	10	3,214	0.31%
2024/02/20	0	0.00	3	20.98	20.95	-3	3,207	-0.09%
2024/02/19	1	20.95	5	20.90	21.00	-4	3,215	-0.12%
2024/02/16	1	20.50	11	20.57	20.75	-10	3,223	-0.31%
2024/02/02	11	20.25	0	0.00	20.30	11	3,185	0.35%