淘帝-KY (2929)-大昌-新店券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.38
漲跌
▼0.12
漲幅
-1.26%
成交量
201張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	9.64	9.50	-4	297	-1.34%
2024/05/13	0	0.00	1	9.44	9.44	-1	298	-0.34%
2024/05/09	6	9.34	0	0.00	9.25	6	294	2.04%
2024/05/03	3	9.51	0	0.00	9.55	3	299	1.00%
2024/05/02	0	0.00	3	9.56	9.60	-3	294	-1.02%
2024/04/26	2	9.09	0	0.00	9.09	2	278	0.72%
2024/04/25	1	9.12	0	0.00	9.12	1	278	0.36%
2024/04/19	1	9.00	0	0.00	9.02	1	281	0.35%
2024/04/18	2	9.25	0	0.00	9.32	2	273	0.73%
2024/04/17	1	9.41	0	0.00	9.37	1	269	0.37%
2024/04/11	1	9.90	1	10.10	9.91	0	267	0.00%
2024/04/03	0	0.00	10	9.80	9.73	-10	263	-3.80%
2024/03/27	0	0.00	1	9.78	9.78	-1	268	-0.37%
2024/03/22	0	0.00	1	9.80	9.79	-1	270	-0.37%
2024/03/20	1	9.90	0	0.00	9.74	1	273	0.37%
2024/03/19	0	9.82	1	9.99	9.99	-1	271	-0.36%
2024/03/18	2	9.50	0	0.00	9.62	2	273	0.73%
2024/03/15	8	10.02	0	0.00	9.92	8	274	2.91%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/13	3	10.25	0	0.00	10.25	3	267	1.12%
2024/03/08	3	10.30	0	0.00	10.35	3	283	1.06%
2024/02/27	3	11.00	0	0.00	11.05	3	312	0.96%
2024/02/26	0	0.00	12	11.22	11.25	-12	312	-3.84%
2024/02/23	5	11.27	0	0.00	11.30	5	319	1.56%
2024/02/19	0	0.00	1	11.20	11.25	-1	336	-0.30%
2024/02/16	11	10.97	0	0.00	11.00	11	346	3.17%
2024/02/02	5	11.55	0	0.00	11.65	5	384	1.30%
2024/01/17	1	11.50	5	11.50	11.55	-4	368	-1.08%
2024/01/16	1	11.95	0	0.00	11.75	1	363	0.28%
2024/01/15	3	12.00	0	0.00	11.95	3	359	0.83%
2024/01/08	1	12.20	0	0.00	12.15	1	363	0.27%
2023/12/28	1	12.20	0	0.00	12.30	1	377	0.27%
2023/12/26	5	12.30	0	0.00	12.20	5	372	1.34%
2023/12/25	1	12.35	0	0.00	12.35	1	369	0.27%
2023/12/13	2	12.55	0	0.00	12.60	2	373	0.54%
2023/12/08	1	12.85	0	0.00	12.85	1	395	0.25%
2023/12/07	2	12.90	0	0.00	13.00	2	394	0.51%
2023/12/05	3	13.05	0	0.00	13.05	3	385	0.78%
2023/12/04	3	12.60	0	0.00	13.10	3	379	0.79%
2023/11/29	0	0.00	2	12.30	12.35	-2	363	-0.55%
2023/11/28	2	12.05	0	0.00	12.00	2	373	0.54%
2023/11/22	1	12.00	0	0.00	12.05	1	391	0.26%
2023/11/15	1	12.00	3	12.13	12.20	-2	367	-0.54%
2023/11/13	5	12.10	0	0.00	12.10	5	350	1.43%
2023/11/10	10	12.25	1	12.30	12.05	9	343	2.62%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/11/08	1	11.25	0	0.00	11.25	1	319	0.31%
2023/11/06	1	11.30	0	0.00	11.40	1	331	0.30%
2023/10/31	2	11.30	0	0.00	11.20	2	340	0.59%
2023/10/27	1	11.25	0	0.00	11.15	1	346	0.29%
2023/10/23	1	11.00	0	0.00	11.00	1	362	0.28%
2023/10/20	0	0.00	6	11.15	11.20	-6	367	-1.63%
2023/10/13	0	0.00	1	11.80	11.70	-1	392	-0.25%
2023/10/06	0	0.00	1	12.10	12.10	-1	405	-0.25%
2023/10/04	1	11.60	0	0.00	11.55	1	444	0.23%
2023/10/03	2	11.83	0	0.00	11.80	2	445	0.45%
2023/09/26	0	0.00	1	11.75	11.60	-1	504	-0.20%
2023/09/19	1	11.80	0	11.70	11.70	1	518	0.19%
2023/09/14	1	11.90	0	0.00	12.05	1	519	0.19%
2023/09/13	0	0.00	2	12.03	12.05	-2	511	-0.39%
2023/09/11	1	11.30	0	0.00	11.30	1	491	0.20%
2023/09/06	1	11.25	0	0.00	11.25	1	507	0.20%
2023/09/05	2	11.53	1	11.65	11.50	1	506	0.20%
2023/09/04	0	0.00	1	11.40	11.55	-1	507	-0.20%
2023/09/01	6	11.54	3	11.53	11.50	3	506	0.59%
2023/08/31	0	0.00	7	11.14	11.10	-7	486	-1.44%
2023/08/28	0	0.00	1	10.45	10.30	-1	472	-0.21%
2023/08/22	1	10.05	0	0.00	10.15	1	486	0.21%
2023/08/16	0	0.00	1	10.25	10.25	-1	498	-0.20%
2023/08/15	1	10.25	1	10.40	10.25	0	497	0.00%
2023/08/14	1	10.20	0	0.00	10.30	1	498	0.20%
2023/08/08	0	0.00	1	10.70	10.75	-1	486	-0.21%
2023/08/07	1	10.95	0	0.00	10.90	1	506	0.20%
2023/08/04	0	0.00	1	11.10	11.10	-1	509	-0.20%
2023/07/26	0	0.00	2	10.98	10.90	-2	521	-0.38%
2023/07/24	1	10.70	2	10.70	10.55	-1	521	-0.19%
2023/07/20	0	0.00	2	11.05	11.10	-2	526	-0.38%
2023/07/18	1	11.35	1	11.30	11.15	0	540	0.00%
2023/07/17	1	11.00	0	0.00	11.00	1	543	0.18%
2023/07/14	2	11.03	3	11.17	11.05	-1	544	-0.18%
2023/07/13	0	0.00	3	11.07	10.95	-3	545	-0.55%
2023/07/12	4	11.19	0	0.00	11.05	4	548	0.73%
2023/07/11	4	11.66	0	0.00	11.55	4	525	0.76%
2023/07/10	1	11.95	0	0.00	12.10	1	515	0.19%
2023/07/06	3	12.32	0	0.00	12.15	3	542	0.55%
2023/07/05	14	12.61	4	12.69	12.50	10	535	1.87%
2023/07/04	5	11.90	0	0.00	11.90	5	497	1.01%
2023/06/30	0	0.00	3	11.95	11.95	-3	502	-0.60%
2023/06/29	3	12.00	0	0.00	11.95	3	513	0.58%
2023/06/20	2	12.20	0	0.00	12.20	2	551	0.36%
2023/06/16	0	0.00	2	12.50	12.45	-2	564	-0.35%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/14	3	12.22	0	0.00	12.20	3	579	0.52%
2023/06/12	6	12.48	0	0.00	12.45	6	627	0.96%
2023/06/09	2	12.88	0	0.00	12.85	2	649	0.31%
2023/05/11	2	12.25	0	0.00	12.25	2	1,861	0.11%
2023/05/09	3	13.05	0	0.00	13.05	3	1,967	0.15%
2023/04/28	0	0.00	3	13.35	13.35	-3	3,291	-0.09%
2023/04/27	0	0.00	0	13.20	13.05	0	3,327	0.00%
2023/04/25	1	13.15	0	0.00	13.05	1	3,420	0.03%
2023/04/24	0	0.00	1	13.55	13.55	-1	3,447	-0.03%
2023/04/21	1	13.25	0	0.00	13.10	1	3,488	0.03%
2023/04/20	1	13.55	0	0.00	13.55	1	3,553	0.03%
2023/04/19	2	13.90	0	0.00	13.90	2	3,579	0.06%
2023/04/17	0	0.00	1	14.30	14.20	-1	3,734	-0.03%
2023/04/14	1	13.95	0	0.00	13.95	1	3,801	0.03%
2023/04/13	10	14.03	0	0.00	13.95	10	3,854	0.26%
2023/04/11	6	14.11	3	14.22	14.10	3	4,010	0.07%
2023/04/07	0	13.85	0	0.00	13.80	0	4,265	0.00%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/29	5	13.90	0	0.00	13.75	5	4,850	0.10%
2023/03/28	3	13.88	0	0.00	13.70	3	4,997	0.06%
2023/03/27	1	13.85	0	0.00	13.90	1	5,151	0.02%
2023/03/23	2	13.80	0	0.00	13.80	2	5,526	0.04%
2023/03/17	0	0.00	1	14.00	13.95	-1	6,407	-0.02%
2023/03/16	5	13.70	0	0.00	13.75	5	6,430	0.08%
2023/03/15	5	14.00	0	0.00	13.95	5	6,535	0.08%
2023/03/14	1	14.05	3	14.10	14.25	-2	6,521	-0.03%
2023/03/13	8	14.09	2	14.38	14.60	6	6,499	0.09%
2023/03/10	31	15.52	0	0.00	14.95	31	6,429	0.48%
2023/03/07	12	17.10	23	17.24	17.00	-11	5,843	-0.19%
2023/03/06	0	0.00	11	16.93	17.05	-11	5,824	-0.19%
2023/03/03	0	0.00	1	16.85	16.85	-1	5,782	-0.02%
2023/03/02	0	0.00	5	16.65	16.65	-5	5,761	-0.09%
2023/03/01	20	16.35	0	0.00	16.75	20	5,751	0.35%
2023/02/23	1	16.85	0	0.00	16.70	1	5,712	0.02%
2023/02/22	2	16.95	6	16.97	16.80	-4	5,705	-0.07%
2023/02/21	2	17.05	1	16.90	16.95	1	5,679	0.02%
2023/02/20	0	0.00	2	16.30	16.80	-2	5,652	-0.04%
2023/02/16	0	16.10	0	0.00	16.10	0	5,605	0.00%
2023/02/15	5	16.01	0	0.00	16.00	5	5,595	0.09%
2023/02/13	2	16.05	2	16.15	16.10	0	5,591	0.00%
2023/02/10	7	15.91	3	15.70	15.75	4	5,590	0.07%
2023/02/09	11	16.90	1	16.90	16.90	10	5,524	0.18%
2023/02/08	3	17.20	3	17.22	16.90	0	5,517	0.00%
2023/02/07	1	16.95	8	17.12	17.15	-7	5,443	-0.13%
2023/02/06	1	16.60	5	17.00	16.90	-4	5,386	-0.07%
2023/02/03	27	16.84	2	17.60	16.70	25	5,276	0.47%
2023/02/02	27	17.75	15	17.83	17.45	12	5,083	0.24%
2023/02/01	13	20.20	11	20.99	18.75	2	4,777	0.04%
2023/01/31	12	20.01	6	20.57	20.80	6	4,330	0.14%
2023/01/30	1	18.00	13	18.83	18.95	-12	4,163	-0.29%
2023/01/17	1	17.30	0	0.00	17.25	1	4,034	0.02%
2023/01/13	0	0.00	2	16.78	16.75	-2	3,937	-0.05%
2023/01/12	2	16.50	0	0.00	16.35	2	3,888	0.05%
2023/01/11	1	16.75	0	0.00	16.70	1	3,852	0.03%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	5	17.60	0	0.00	17.50	5	3,682	0.14%
2023/01/05	1	17.60	1	18.05	17.50	0	3,624	0.00%
2023/01/04	1	17.00	7	17.71	17.70	-6	3,518	-0.17%
2022/12/29	0	0.00	4	17.55	17.70	-4	3,288	-0.12%
2022/12/28	4	18.34	3	17.70	17.60	1	3,209	0.03%
2022/12/27	3	17.30	10	17.83	18.15	-7	3,087	-0.23%
2022/12/26	1	17.50	0	0.00	17.00	1	2,924	0.03%
2022/12/23	8	18.14	17	18.36	18.05	-9	2,805	-0.32%
2022/12/22	4	17.38	3	17.52	17.55	1	2,578	0.04%
2022/12/21	1	17.00	4	17.03	16.80	-3	2,444	-0.12%
2022/12/20	8	17.16	7	16.64	16.90	1	2,330	0.04%
2022/12/19	4	17.03	4	17.41	17.50	0	2,172	0.00%
2022/12/16	13	16.75	113	15.66	16.90	-100	1,998	-5.00%	大賣/
2022/12/15	7	16.78	6	16.82	16.45	1	1,765	0.06%
2022/12/14	17	16.84	13	16.89	16.60	4	1,610	0.25%
2022/12/13	4	16.51	9	16.16	16.60	-5	1,291	-0.39%
2022/12/12	112	14.30	8	15.10	15.10	104	961	10.81%	大買/鉅額交易
2022/12/09	0	0.00	5	13.70	13.75	-5	756	-0.66%
2022/12/08	5	12.60	0	0.00	12.50	5	694	0.72%
2022/12/07	5	13.15	7.2	13.73	12.95	-2.2	663	-0.32%
2022/11/25	10	12.15	0	0.00	11.90	10	496	2.02%
2022/11/23	10	12.25	0	0.00	12.30	10	516	1.93%
2022/11/22	1	12.30	0	0.00	12.25	1	519	0.19%
2022/11/18	20	12.45	0	0.00	12.35	20	529	3.78%
2022/11/17	1	13.05	1	13.20	12.80	0	521	0.00%
2022/11/16	13	12.87	3	12.85	12.80	10	510	1.96%
2022/11/10	0	11.10	0	0.00	11.10	0	518	0.01%
2022/11/08	3	11.70	1	11.90	11.45	2	495	0.40%
2022/10/11	0	10.60	0	0.00	10.35	0	510	0.00%
2022/08/24	0	0.00	1	13.15	13.10	-1	1,018	-0.10%
2022/08/19	1	13.05	0	0.00	12.70	1	1,062	0.09%
2022/08/05	0	0.00	6	11.71	12.25	-6	1,411	-0.43%
2022/07/29	3	11.45	0	0.00	11.55	3	1,392	0.22%
2022/07/27	1	11.10	0	0.00	11.20	1	1,382	0.07%
2022/07/07	0	0.00	1	14.10	13.75	-1	1,261	-0.08%
2022/06/28	3	14.90	3	14.60	14.60	0	1,117	0.00%
2022/06/08	0	0.00	1	14.85	14.20	-1	900	-0.11%
2022/06/02	0	14.40	2	14.60	15.00	-2	780	-0.26%
2022/05/31	2	14.20	0	0.00	14.30	2	744	0.27%
2022/05/30	3	14.90	0	0.00	14.70	3	715	0.42%
2022/05/26	1	14.70	1	14.45	14.20	0	653	0.00%
2022/05/23	6	13.30	14	13.78	13.40	-8	547	-1.46%
2022/05/20	2	12.55	32	12.87	12.90	-30	409	-7.33%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/04/27	0	8.89	0	0.00	8.75	0	197	0.00%
2022/04/25	1	9.00	0	0.00	9.05	1	195	0.51%
2022/04/14	0	9.50	0	0.00	9.51	0	207	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/06	0	10.20	0	0.00	9.50	0	222	0.00%
2022/03/25	1	9.80	0	0.00	9.74	1	258	0.39%
2022/03/24	0	9.98	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.90	0	0.00	9.80	0	260	0.00%
2022/03/17	1	9.45	0	0.00	9.43	1	257	0.39%
2022/03/15	10	9.33	0	0.00	9.15	10	257	3.89%
2022/03/14	5	9.70	0	0.00	9.70	5	248	2.01%
2022/03/11	10	10.00	0	0.00	9.86	10	247	4.04%
2022/03/10	4	10.15	0	0.00	10.15	4	245	1.63%
2022/03/07	10	10.30	0	0.00	10.40	10	275	3.64%
2022/02/23	0	10.75	0	0.00	10.85	0	286	0.00%
2022/01/05	0	0.00	10	12.40	12.50	-10	290	-3.44%
2021/12/23	10	12.60	0	0.00	12.80	10	280	3.56%
2021/12/03	0	0.00	1	12.10	12.30	-1	273	-0.37%
2021/11/15	1	12.20	0	0.00	12.10	1	228	0.44%
2021/11/10	0	0.00	1	12.80	12.70	-1	235	-0.43%
2021/11/09	1	12.70	0	0.00	12.30	1	256	0.39%
2021/07/20	0	0.00	0.1	15.36	15.40	-0.1	1,481	-0.01%
2021/07/12	1	15.85	0	0.00	15.70	1	1,561	0.06%
2021/07/06	0	0.00	5	18.00	18.00	-5	1,548	-0.32%
2021/06/29	0	0.00	11	16.10	16.10	-11	1,547	-0.71%
2021/06/24	11	17.06	0	0.00	16.90	11	1,545	0.71%
2021/06/22	0	0.00	11	17.25	16.75	-11	1,559	-0.71%
2021/06/21	11	17.13	0	0.00	16.90	11	1,562	0.70%
2021/06/11	1	17.75	0	0.00	17.50	1	1,617	0.06%
2021/06/10	0	0.00	0.7	17.80	17.80	-0.7	1,601	-0.04%
2021/06/09	0	0.00	11	18.61	18.50	-11	1,592	-0.69%
2021/06/08	1	16.90	0	0.00	17.65	1	1,535	0.07%
2021/06/04	2	16.98	0	0.00	16.80	2	1,521	0.13%
2021/05/27	0	0.00	7	14.20	14.15	-7	1,468	-0.48%
2021/05/17	0	0.00	5	12.20	11.05	-5	1,700	-0.29%
2021/05/14	5	12.74	0	0.00	12.15	5	1,728	0.29%
2021/05/13	0	0.00	4	13.45	13.45	-4	1,764	-0.23%
2021/05/12	14	14.39	18.6	14.64	14.90	-4.6	1,793	-0.26%
2021/05/11	0	0.00	0.3	13.80	13.80	-0.3	1,614	-0.02%
2021/04/06	0	0.00	11	7.86	7.86	-11	1,882	-0.58%
2021/03/29	0	0.00	2	9.42	9.61	-2	1,786	-0.11%
2021/03/26	2	7.21	3	7.20	8.74	-1	1,781	-0.06%
2021/03/22	0	0.00	3	10.94	10.90	-3	1,745	-0.17%
2021/03/16	9	15.44	6	15.95	15.95	3	1,849	0.16%
2021/03/15	0	0.00	3	14.55	14.85	-3	1,745	-0.17%
2021/03/08	0	0.00	3	13.15	13.10	-3	1,838	-0.16%
2021/03/04	1	13.45	0	0.00	13.30	1	1,935	0.05%
2021/03/02	1	14.05	0.2	13.69	13.65	0.8	1,940	0.04%
2021/02/25	0	13.35	4	13.60	13.40	-4	1,953	-0.20%
2021/02/24	1	13.55	0	0.00	13.40	1	1,949	0.05%
2021/02/23	0	0.00	10	14.20	14.20	-10	1,923	-0.52%
2021/02/19	0	13.80	0	0.00	12.60	0	1,916	0.00%
2021/02/04	0	0.00	0.3	12.60	12.40	-0.3	1,894	-0.02%
2021/01/29	5	12.80	0	0.00	12.80	5	1,882	0.27%
2021/01/28	5	13.45	0	0.00	13.90	5	1,855	0.27%
2021/01/27	0	0.00	15	14.47	14.60	-15	1,807	-0.83%
2021/01/26	0	0.00	0.5	13.30	13.30	-0.5	1,712	-0.03%
2021/01/21	15.5	11.92	4.4	12.11	11.80	11.1	1,680	0.66%
2021/01/18	2	15.75	0	0.00	15.80	2	1,555	0.13%
2021/01/14	0.2	15.15	0	0.00	15.25	0.2	1,540	0.01%
2021/01/12	2	15.00	15	15.17	14.90	-13	1,543	-0.84%
2021/01/11	18	14.77	17	14.85	14.75	1	1,514	0.07%
2021/01/08	33.9	16.76	0	0.00	16.30	33.9	1,473	2.30%
2021/01/07	7	18.35	0	0.00	18.10	7	1,440	0.49%
2021/01/06	39	19.00	16	18.98	18.80	23	1,429	1.61%
2021/01/05	19	17.76	5	18.05	18.05	14	1,410	0.99%
2021/01/04	2	18.35	5.7	19.59	18.25	-3.7	1,390	-0.26%
2020/12/31	3	18.22	23	18.35	18.35	-20	1,302	-1.54%
2020/12/30	2	15.95	15	16.70	16.70	-13	1,280	-1.02%
2020/12/29	0.5	15.15	0	0.00	15.20	0.5	1,262	0.04%
2020/12/28	0	0.00	0.3	13.65	13.85	-0.3	1,227	-0.02%
2020/12/17	0	0.00	2	13.05	13.45	-2	1,262	-0.16%
2020/12/16	0	0.00	1	13.00	12.25	-1	1,277	-0.08%
2020/12/15	0	0.00	0.7	13.05	12.70	-0.7	1,274	-0.06%
2020/12/14	33	12.93	73.4	11.60	14.10	-40.4	1,240	-3.25%
2020/12/11	0	0.00	1	12.85	12.85	-1	1,121	-0.09%
2020/12/09	0.3	15.80	0	0.00	15.80	0.3	1,133	0.03%
2020/12/07	16.3	19.45	0	0.00	19.45	16.3	1,185	1.38%
2020/12/04	4	22.03	0	0.00	21.60	4	1,193	0.34%
2020/12/03	10	23.40	12	23.33	23.40	-2	1,139	-0.18%
2020/12/02	44	24.84	68	24.76	24.45	-24	1,093	-2.19%
2020/12/01	22	26.97	1	25.80	26.70	21	1,011	2.08%
2020/11/30	23	33.06	0	0.00	31.50	23	983	2.34%
2020/11/27	0	0.00	14	34.66	35.00	-14	914	-1.53%
2020/11/25	14	33.82	19	34.18	34.30	-5	908	-0.55%
2020/11/24	4	32.86	0	0.00	32.95	4	883	0.45%
2020/11/23	0	0.00	1	33.70	33.70	-1	873	-0.11%
2020/11/20	11	33.36	0	33.00	33.25	11	867	1.27%
2020/11/19	1	33.10	7	34.16	34.15	-6	862	-0.70%
2020/11/18	0	0.00	0.5	32.50	33.35	-0.5	864	-0.06%
2020/11/17	0	0.00	5	31.65	31.50	-5	875	-0.57%
2020/11/16	2	30.78	0	0.00	30.80	2	903	0.22%
2020/11/13	1	30.50	0	0.00	30.60	1	938	0.11%
2020/11/11	2	31.80	0	0.00	31.75	2	954	0.21%
2020/11/10	1	32.50	19	31.59	32.45	-18	958	-1.88%
2020/11/09	14	30.15	0	0.00	30.05	14	977	1.43%
2020/11/06	0	0.00	0.2	30.25	30.50	-0.2	982	-0.02%
2020/11/02	2	30.10	50	29.93	29.40	-48	1,026	-4.68%
2020/10/30	25	29.25	22	29.47	28.95	3	1,021	0.29%
2020/10/29	8	30.28	6	30.32	30.25	2	985	0.20%
2020/10/28	7	31.70	15	31.47	30.95	-8	994	-0.80%
2020/10/27	14	30.30	5	30.56	30.55	9	999	0.90%
2020/10/26	21	30.31	0	0.00	30.20	21	1,005	2.09%
2020/10/23	24	30.79	0	0.00	30.75	24	999	2.40%
2020/10/22	1	31.70	1	31.35	31.35	0	1,007	0.00%
2020/10/21	2	32.20	3	32.17	32.05	-1	1,015	-0.10%
2020/10/20	12	30.62	51	30.58	30.55	-39	1,006	-3.87%
2020/10/19	2	30.88	1	30.90	30.80	1	1,026	0.10%
2020/10/16	9	31.29	0	0.00	31.05	9	1,044	0.86%
2020/10/15	6	31.43	0	0.00	31.35	6	1,058	0.57%
2020/10/14	44	31.53	50	31.77	31.85	-6	1,056	-0.57%
2020/10/13	32	31.13	0	0.00	31.10	32	1,039	3.08%
2020/10/08	5	32.80	2	33.30	32.85	3	1,016	0.30%
2020/09/24	5	34.25	0	0.00	33.85	5	1,054	0.47%
2020/09/17	22	35.18	22	34.65	35.15	0	1,011	0.00%
2020/09/16	1	35.00	1	34.45	34.45	0	1,010	0.00%
2020/09/15	11	34.70	28	34.74	34.60	-17	1,010	-1.68%
2020/09/14	5	36.09	2	36.45	34.95	3	1,010	0.30%
2020/09/11	2	36.10	2	36.95	36.45	0	1,019	0.00%
2020/09/10	20	36.51	1	37.10	36.40	19	1,015	1.87%
2020/09/09	12	35.80	23	35.96	37.60	-11	962	-1.14%
2020/09/08	11	34.19	0	0.00	34.20	11	945	1.16%
2020/09/04	0	0.00	7	33.64	34.35	-7	956	-0.73%
2020/09/03	11	34.94	56	34.70	35.00	-45	980	-4.59%
2020/09/01	21	34.47	0	0.00	34.55	21	972	2.16%
2020/08/31	8	34.93	0	0.00	35.05	8	975	0.82%
2020/08/28	8	33.23	6.8	33.42	34.05	1.2	968	0.13%
2020/08/27	6	33.84	0	0.00	33.70	6	969	0.62%
2020/08/26	2	34.23	0	0.00	34.30	2	969	0.21%
2020/08/25	0	0.00	5	34.35	34.50	-5	967	-0.52%
2020/08/24	10	33.80	5	33.95	33.90	5	961	0.52%
2020/08/21	3	32.40	16	33.46	33.35	-13	950	-1.37%
2020/08/20	13	31.21	21	31.37	31.00	-8	918	-0.87%
2020/08/19	38.2	35.62	3	35.47	34.40	35.2	880	4.00%
2020/08/18	5	36.92	3	37.45	36.95	2	844	0.24%
2020/08/17	7	37.46	0	0.00	37.15	7	839	0.83%
2020/08/14	1	38.40	0	0.00	38.30	1	830	0.12%
2020/08/12	0	0.00	1	38.00	37.85	-1	756	-0.13%
2020/08/11	14	37.11	28	38.30	38.30	-14	764	-1.83%
2020/08/10	18.3	37.39	10	37.25	37.25	8.3	745	1.11%
2020/08/07	1	39.90	2	39.85	39.90	-1	732	-0.14%
2020/08/06	3	39.83	14	39.89	40.00	-11	779	-1.41%
2020/08/05	1	40.10	0	0.00	39.95	1	813	0.12%
2020/07/31	3	39.97	4	40.25	39.80	-1	799	-0.13%
2020/07/30	11	40.71	0	0.00	40.60	11	788	1.40%
2020/07/29	2	41.40	1	41.40	41.40	1	787	0.13%
2020/07/28	3	40.92	0	0.00	40.85	3	792	0.38%
2020/07/23	0	0.00	3	43.48	44.30	-3	779	-0.38%
2020/07/22	6.2	42.68	0	0.00	42.35	6.2	757	0.82%
2020/07/21	6	44.85	0	0.00	43.80	6	731	0.82%
2020/07/10	3	47.35	13	47.21	47.00	-10	772	-1.29%
2020/07/08	4	52.70	0	0.00	52.80	4	748	0.53%
2020/07/07	0	0.00	1	53.60	53.10	-1	750	-0.13%
2020/07/06	0	0.00	4	53.50	53.50	-4	760	-0.53%
2020/07/03	1	52.90	0	0.00	52.50	1	762	0.13%
2020/07/02	0	0.00	3	53.00	52.50	-3	774	-0.39%
2020/07/01	3	53.50	0	0.00	53.30	3	772	0.39%
2020/06/30	0	0.00	2	52.50	52.50	-2	771	-0.26%
2020/06/29	4	52.30	0	0.00	51.70	4	774	0.52%
2020/06/23	1	55.00	0	0.00	54.10	1	781	0.13%
2020/06/22	10	55.20	0	0.00	55.20	10	790	1.26%
2020/06/19	0	0.00	3	55.40	55.70	-3	807	-0.37%
2020/06/18	3	55.80	9	56.41	56.10	-6	817	-0.73%
2020/06/17	0	0.00	3	53.60	53.20	-3	825	-0.36%
2020/06/15	5	52.24	0	0.00	52.30	5	850	0.59%
2020/06/11	22	54.65	0	0.00	54.30	22	868	2.53%
2020/06/10	3.9	55.19	6	55.22	55.40	-2.1	871	-0.25%
2020/06/09	2	59.80	0	0.00	59.90	2	870	0.23%
2020/06/05	0	0.00	7	60.54	60.50	-7	914	-0.77%
2020/06/03	0	0.00	1	59.20	59.30	-1	925	-0.11%
2020/06/01	0	0.00	0.1	58.60	58.60	-0.1	924	-0.01%
2020/05/29	1	57.60	0	0.00	57.80	1	925	0.11%
2020/05/19	10.4	55.83	0	0.00	56.50	10.4	970	1.07%
2020/05/18	1	56.00	0	0.00	55.10	1	985	0.10%
2020/05/15	10	58.70	0	0.00	58.30	10	986	1.01%
2020/05/14	5	59.80	0	0.00	59.10	5	992	0.50%
2020/05/13	3	59.40	0	0.00	60.00	3	988	0.30%
2020/05/12	4	63.63	33.6	63.60	63.60	-29.6	953	-3.10%
2020/05/11	6	69.75	7	70.86	70.60	-1	918	-0.11%
2020/05/07	3	69.90	1	69.80	70.20	2	918	0.22%
2020/05/06	3	70.00	0	0.00	69.90	3	924	0.32%
2020/05/05	4	70.25	5	71.44	70.90	-1	924	-0.11%
2020/05/04	2	69.30	4	70.65	70.90	-2	933	-0.21%
2020/04/30	1	70.10	0	0.00	70.20	1	937	0.11%
2020/04/29	0	0.00	8	69.00	69.10	-8	941	-0.85%
2020/04/28	0	0.00	2	68.30	68.40	-2	951	-0.21%
2020/04/27	0	0.00	2	67.60	67.40	-2	976	-0.20%
2020/04/22	2	65.00	3	66.20	67.40	-1	984	-0.10%
2020/04/21	16	66.60	0	0.00	66.00	16	987	1.62%
2020/04/20	1	69.10	0	0.00	69.30	1	979	0.10%
2020/04/17	6	69.13	0	0.00	69.00	6	977	0.61%
2020/04/15	6	69.82	6	69.95	70.10	0	957	0.00%
2020/04/14	0	0.00	13	66.16	68.20	-13	919	-1.41%
2020/04/13	0	0.00	5	62.26	62.50	-5	887	-0.56%
2020/04/10	0	63.50	0	0.00	63.20	0	892	0.00%
2020/04/09	3	62.60	7	63.50	62.40	-4	898	-0.45%
2020/04/08	5	62.62	0	0.00	63.00	5	889	0.56%
2020/03/31	3	59.03	0	0.00	58.30	3	908	0.33%
2020/03/26	0	0.00	2	60.30	58.60	-2	912	-0.22%
2020/03/25	1	60.10	5	60.60	60.40	-4	899	-0.44%
2020/03/24	1	56.40	6	57.78	57.90	-5	887	-0.56%
2020/03/23	5	54.70	19	57.65	54.70	-14	886	-1.58%
2020/03/19	0	0.00	1	49.25	49.20	-1	859	-0.12%
2020/03/18	15	52.33	0	0.00	50.70	15	839	1.79%
2020/03/17	4	55.98	1	57.30	55.80	3	828	0.36%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	16.1	58.67	12	58.37	59.20	4.1	817	0.50%
2020/03/12	10	64.46	0	0.00	64.60	10	792	1.26%
2020/03/11	5	68.16	3	68.73	69.20	2	781	0.26%
2020/03/10	1	70.70	1	70.80	72.00	0	759	0.00%
2020/03/09	1	72.30	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.50	0	0.00	75.20	1	751	0.13%
2020/02/25	1	76.40	0	0.00	76.30	1	875	0.11%
2020/02/24	2	76.65	5	76.50	76.50	-3	875	-0.34%
2020/02/21	2	77.60	0	0.00	77.90	2	866	0.23%
2020/02/20	2	78.30	0	0.00	77.70	2	865	0.23%
2020/02/18	10	78.00	0	0.00	77.70	10	834	1.20%
2020/02/17	1.5	78.70	2	78.90	77.80	-0.5	826	-0.06%
2020/02/13	11	78.80	0	0.00	78.60	11	824	1.33%
2020/02/12	2	79.30	0	0.00	79.80	2	814	0.25%
2020/02/10	0	77.60	0	0.00	77.30	0	827	0.00%
2020/02/07	2	78.80	0	0.00	78.90	2	820	0.24%
2020/02/05	2	78.80	0	0.00	78.90	2	807	0.25%
2020/02/03	4	78.55	0	0.00	79.30	4	773	0.52%
2020/01/31	11	82.81	1	83.20	83.20	10	759	1.32%
2020/01/30	13	83.43	0	0.00	83.40	13	746	1.74%
2020/01/17	1	93.40	0	0.00	93.30	1	714	0.14%
2020/01/15	1	94.30	1	95.00	94.30	0	710	0.00%
2020/01/08	0	0.00	0.2	92.00	92.00	-0.2	715	-0.03%
2020/01/03	1	93.20	0	0.00	93.20	1	734	0.14%
2019/12/31	0	0.00	1	95.50	94.50	-1	725	-0.14%
2019/12/30	0	0.00	1	94.60	94.90	-1	724	-0.14%
2019/12/27	1	93.60	0	0.00	93.00	1	714	0.14%
2019/12/26	0	0.00	0.4	94.00	94.20	-0.4	699	-0.05%
2019/12/25	0	0.00	3	93.33	92.50	-3	688	-0.44%
2019/12/24	0	0.00	5	91.58	92.00	-5	681	-0.73%
2019/12/23	1	90.70	0	0.00	90.60	1	671	0.15%
2019/12/17	0	0.00	1	88.30	88.70	-1	657	-0.15%
2019/12/13	2	87.90	0	0.00	87.30	2	654	0.31%
2019/12/12	2	88.50	0	0.00	88.30	2	650	0.31%
2019/12/11	1	89.00	0	0.00	88.50	1	646	0.15%
2019/12/10	0	0.00	1	88.20	88.60	-1	637	-0.16%
2019/12/09	0	0.00	2	88.10	88.20	-2	641	-0.31%
2019/12/06	1	86.80	1	87.00	86.70	0	648	0.00%
2019/12/05	20	85.57	0	0.00	85.50	20	641	3.12%
2019/12/04	1	85.30	0	0.00	85.10	1	640	0.16%
2019/12/03	6	84.98	0	0.00	85.10	6	640	0.94%
2019/12/02	3	85.53	0	0.00	85.10	3	632	0.47%
2019/11/29	1	88.60	0	0.00	86.80	1	614	0.16%
2019/11/28	6	90.23	0	0.00	89.70	6	584	1.03%
2019/11/27	1	107.00	15	106.87	107.50	-14	541	-2.59%
2019/11/26	0	0.00	2	105.50	105.50	-2	502	-0.40%
2019/11/25	0.2	105.00	1	105.00	105.00	-0.8	514	-0.16%
2019/11/18	1	105.50	0	105.00	105.00	1	531	0.19%
2019/11/15	1	105.50	0	0.00	105.50	1	544	0.18%
2019/11/14	0	0.00	4	105.38	105.50	-4	567	-0.70%
2019/11/13	3	105.83	2.4	105.42	105.50	0.6	573	0.10%
2019/11/07	0	0.00	1	103.00	105.00	-1	582	-0.17%
2019/11/06	2	102.50	0	0.00	102.50	2	575	0.35%
2019/11/01	0	0.00	0.3	101.50	102.00	-0.3	595	-0.04%
2019/10/25	0	0.00	0.3	101.50	101.50	-0.3	596	-0.04%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/17	0	0.00	1	102.00	103.50	-1	593	-0.17%
2019/10/16	0	0.00	1	103.00	102.00	-1	592	-0.17%
2019/10/15	3	103.00	22.1	101.85	103.50	-19.1	580	-3.29%
2019/10/14	1	98.20	1	98.70	99.10	0	547	0.00%
2019/10/08	0	0.00	4	99.28	99.20	-4	540	-0.74%
2019/10/07	0	0.00	3	99.20	99.20	-3	541	-0.55%
2019/10/04	1	98.90	8	99.40	98.80	-7	543	-1.29%
2019/10/01	0	0.00	7	97.59	97.30	-7	534	-1.31%
2019/09/26	4	95.95	2	95.60	95.60	2	527	0.38%
2019/09/25	6	96.55	0	0.00	96.30	6	522	1.15%
2019/09/20	3	97.50	3	97.00	98.10	0	514	0.00%
2019/09/19	15	97.96	0	0.00	97.60	15	506	2.96%
2019/09/18	3	98.93	2	99.20	99.20	1	497	0.20%
2019/09/17	1	98.80	0	0.00	98.50	1	495	0.20%
2019/09/12	0	0.00	3	99.53	99.30	-3	492	-0.61%
2019/09/11	3	100.20	1	99.80	99.50	2	490	0.41%
2019/09/10	1	99.40	15	99.33	100.00	-14	481	-2.91%
2019/09/06	11	97.78	0	0.00	97.30	11	469	2.34%
2019/09/05	2	98.95	5	99.08	98.40	-3	464	-0.65%
2019/09/03	3	98.03	1	98.60	97.80	2	456	0.44%
2019/09/02	1	98.30	1	98.30	98.30	0	452	0.00%
2019/08/30	3	97.90	1	99.30	97.60	2	450	0.44%
2019/08/29	6	98.15	1	99.20	98.50	5	443	1.13%
2019/08/28	4	100.23	11	98.95	98.30	-7	440	-1.59%
2019/08/27	2	98.55	15	98.45	98.70	-13	418	-3.10%
2019/08/26	10	96.46	0	0.00	96.00	10	399	2.50%
2019/08/23	4	97.75	6	98.32	98.60	-2	388	-0.51%
2019/08/22	1	96.70	3	96.60	97.00	-2	373	-0.54%
2019/08/21	5	95.66	2	96.40	97.00	3	370	0.81%
2019/08/20	4	96.40	6	97.75	95.70	-2	364	-0.55%
2019/08/19	0	0.00	9	95.97	97.00	-9	344	-2.61%
2019/08/16	4	93.38	7	94.03	94.30	-3	317	-0.95%
2019/08/15	8	91.49	7	92.14	92.20	1	299	0.33%
2019/08/14	2	91.25	4	91.98	91.60	-2	288	-0.69%
2019/08/13	1	88.60	0	0.00	88.90	1	266	0.37%
2019/08/12	1	89.00	0	0.00	89.30	1	267	0.37%
2019/08/08	2	88.90	0	0.00	88.50	2	262	0.76%
2019/08/07	5	88.90	17	89.06	88.20	-12	254	-4.71%
2019/08/06	3	82.53	0	0.00	83.90	3	238	1.26%
2019/08/05	6	84.93	0	0.00	84.60	6	246	2.43%
2019/08/02	0	0.00	0.3	86.50	85.70	-0.3	254	-0.12%
2019/07/31	3	88.00	0	0.00	87.40	3	257	1.16%
2019/07/26	0	0.00	0.1	90.60	90.60	-0.1	263	-0.04%
2019/07/18	0	0.00	4	88.38	88.30	-4	271	-1.47%
2019/07/10	0	0.00	2	87.20	87.40	-2	307	-0.65%
2019/07/01	1	85.70	1	85.90	85.90	0	361	0.00%
2019/06/18	1	85.80	0	0.00	85.40	1	541	0.18%
2019/05/23	0	0.00	1	81.50	81.50	-1	575	-0.17%
2019/05/17	1	82.20	0	0.00	81.90	1	576	0.17%
2019/05/15	1	83.60	1	84.20	84.10	0	593	0.00%
2019/05/14	8	81.01	8	82.43	83.00	0	593	0.00%
2019/05/13	3	82.00	0	0.00	82.30	3	591	0.51%
2019/05/10	3	85.20	0	0.00	85.00	3	581	0.52%
2019/05/09	1	87.10	6	86.88	86.50	-5	572	-0.87%
2019/05/08	2	87.65	0	0.00	88.00	2	566	0.35%
2019/05/07	0	0.00	2	88.05	88.40	-2	564	-0.35%
2019/05/06	4	88.23	0	0.00	87.40	4	560	0.71%
2019/05/03	0	0.00	1	89.70	89.60	-1	552	-0.18%
2019/05/02	5	89.24	0	0.00	89.30	5	548	0.91%
2019/04/30	0.7	87.50	0	0.00	87.50	0.7	537	0.13%
2019/04/29	2	87.60	0	0.00	87.50	2	540	0.37%
2019/04/25	0	0.00	1	88.50	88.80	-1	533	-0.19%
2019/04/22	0	89.40	0	0.00	88.40	0	530	0.00%
2019/04/18	1.1	89.40	0	0.00	88.20	1.1	527	0.21%
2019/04/17	5	90.86	0	0.00	90.40	5	525	0.95%
2019/04/11	6	88.33	0	0.00	87.50	6	521	1.15%
2019/04/09	1	88.70	1.5	88.37	88.90	-0.5	497	-0.10%
2019/04/08	0	0.00	2	88.30	87.70	-2	486	-0.41%
2019/04/02	2	87.05	1	87.50	87.20	1	470	0.21%
2019/04/01	1	87.50	0	0.00	86.90	1	462	0.22%
2019/03/29	0	0.00	14	86.41	86.80	-14	451	-3.10%
2019/03/28	0	0.00	25	85.06	85.60	-25	445	-5.62%
2019/03/27	12	84.90	0	0.00	84.30	12	436	2.75%
2019/03/26	32	87.27	14.1	88.57	86.00	18	405	4.43%
2019/03/22	3	82.10	0	0.00	82.10	3	316	0.95%
2019/03/20	0	0.00	1	83.10	83.00	-1	309	-0.32%
2019/03/18	1	83.90	0	0.00	83.80	1	306	0.33%
2019/03/15	2	84.75	0	0.00	84.40	2	305	0.65%
2019/03/14	0	0.00	2	84.70	84.80	-2	304	-0.66%
2019/03/11	2	83.85	0	0.00	83.80	2	306	0.65%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/07	0	85.70	0	0.00	85.70	0	310	0.00%
2019/03/06	0	86.90	1	86.60	86.90	-1	311	-0.32%
2019/03/04	2	86.80	0	0.00	86.20	2	330	0.61%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/02/26	0	0.00	1	87.80	87.20	-1	337	-0.30%
2019/02/25	2	87.70	0	0.00	87.40	2	337	0.59%
2019/02/22	0	86.50	2	86.10	86.50	-2	326	-0.61%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	0	85.40	3	86.20	85.30	-3	322	-0.93%
2019/02/18	1	85.20	0	0.00	84.90	1	319	0.31%
2019/02/15	3	85.53	0	0.00	84.80	3	321	0.93%
2019/02/14	0	0.00	3	84.80	85.90	-3	312	-0.96%
2019/02/13	0	83.00	0	0.00	82.70	0	309	0.00%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2019/01/29	0	80.60	0	0.00	80.30	0	302	0.00%
2019/01/25	0	0.00	1	80.10	80.50	-1	304	-0.33%
2019/01/15	0	0.00	2	80.80	81.20	-2	313	-0.64%
2019/01/08	3	82.73	20	82.00	82.50	-17	307	-5.54%
2019/01/04	20	76.74	0	0.00	77.20	20	298	6.70%
2018/12/21	5	82.66	0	0.00	82.40	5	309	1.62%
2018/12/20	1	83.80	0	0.00	83.50	1	307	0.33%
2018/12/18	3	85.57	0	0.00	85.20	3	306	0.98%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/10	2	86.70	0	0.00	86.80	2	305	0.65%
2018/12/06	2	87.60	1	88.40	86.90	1	307	0.33%
2018/12/05	5	88.36	5	88.44	88.10	0	307	0.00%
2018/12/04	1	89.10	1	89.40	89.30	0	312	0.00%
2018/12/03	4	89.13	1	89.40	89.40	3	316	0.95%
2018/11/29	1	87.70	0	0.00	87.50	1	309	0.32%
2018/11/14	0	0.00	2	95.60	96.60	-2	292	-0.68%
2018/11/12	0	0.00	2	93.35	93.50	-2	292	-0.68%
2018/11/09	1	91.40	0	0.00	91.30	1	289	0.35%
2018/11/02	1	92.50	1	93.00	91.90	0	307	0.00%
2018/10/30	1.4	89.43	0	0.00	89.20	1.4	325	0.44%
2018/10/29	1	90.80	1	91.00	90.90	0	348	0.00%
2018/10/18	0	0.00	1	95.20	95.20	-1	367	-0.27%
2018/10/17	1	94.20	0	0.00	94.10	1	381	0.26%
2018/10/11	2	94.40	1	95.00	94.40	1	377	0.27%
2018/10/08	0	0.00	1	99.80	99.90	-1	363	-0.28%
2018/09/25	0	0.00	4	102.50	102.50	-4	366	-1.09%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/09/18	1	97.50	0	0.00	97.10	1	360	0.28%
2018/09/13	1	95.00	0	0.00	95.50	1	372	0.27%
2018/09/11	1	94.00	0.3	95.20	95.00	0.7	391	0.18%
2018/09/10	1	94.30	0	0.00	94.30	1	392	0.25%
2018/08/31	1	98.50	0	0.00	98.20	1	549	0.18%
2018/08/30	0	0.00	1	99.40	99.40	-1	567	-0.18%
2018/08/27	0	0.00	1	97.40	97.40	-1	670	-0.15%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/22	4	97.18	1	98.00	97.10	3	696	0.43%
2018/08/21	0	0.00	0.3	99.50	98.40	-0.3	693	-0.04%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/08	1	102.00	0	0.00	102.50	1	783	0.13%
2018/08/06	1	101.50	0	0.00	100.50	1	794	0.13%
2018/08/03	4	103.88	0	0.00	103.00	4	794	0.50%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/26	0.2	107.50	1	108.50	108.00	-0.8	794	-0.10%
2018/07/24	0	0.00	6	107.25	107.50	-6	787	-0.76%
2018/07/17	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/06	1	100.50	0	0.00	102.00	1	790	0.13%
2018/06/26	2	102.50	0	0.00	103.00	2	813	0.25%
2018/06/22	2	105.50	0	0.00	105.50	2	810	0.25%
2018/06/21	0	0.00	4	107.50	107.50	-4	812	-0.49%
2018/06/20	2	103.50	0	0.00	106.50	2	812	0.25%
2018/06/19	3	105.50	0	0.00	105.00	3	798	0.38%
2018/06/15	3	106.50	0	0.00	106.50	3	797	0.38%
2018/06/13	0	0.00	1	108.50	108.50	-1	777	-0.13%
2018/06/12	1	106.00	0	0.00	105.50	1	748	0.13%
2018/06/11	2	106.00	0	0.00	106.50	2	708	0.28%
2018/06/08	6	105.92	0	0.00	105.00	6	679	0.88%
2018/06/07	1	108.00	1	109.00	107.50	0	636	0.00%
2018/06/06	2	107.75	0	0.00	107.00	2	624	0.32%
2018/06/05	5	108.00	0	0.00	108.00	5	580	0.86%
2018/06/01	7	107.86	0	0.00	108.00	7	519	1.35%
2018/05/30	5	110.00	0	0.00	110.00	5	494	1.01%
2018/05/29	1	111.50	0	0.00	112.00	1	488	0.20%
2018/05/28	5	112.10	0.2	111.00	111.50	4.8	487	0.98%
2018/05/25	1	112.00	0	0.00	113.00	1	480	0.21%
2018/05/24	0	0.00	1	114.50	113.50	-1	481	-0.21%
2018/05/23	2	115.00	1	118.00	113.50	1	482	0.21%
2018/05/22	0.2	115.50	15	115.17	116.50	-14.8	446	-3.31%
2018/05/21	0.2	110.00	0	0.00	111.00	0.2	416	0.05%
2018/05/18	0.2	110.00	0	0.00	110.50	0.2	411	0.05%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/11	0	0.00	6	110.33	111.00	-6	416	-1.44%
2018/05/10	1	108.00	1	108.50	109.00	0	399	0.00%
2018/05/08	1	103.50	0	0.00	105.00	1	378	0.26%
2018/04/27	0	0.00	1	99.20	98.90	-1	391	-0.26%
2018/04/17	0	102.50	0	0.00	102.00	0	420	0.00%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/03/31	0	103.50	0	0.00	103.50	0	448	0.00%
2018/03/23	1	101.50	0	0.00	102.50	1	445	0.22%
2018/03/21	0	105.50	0	0.00	105.50	0	454	0.00%
2018/03/20	0	105.00	0	0.00	105.00	0	462	0.00%
2018/03/19	0	107.00	0	0.00	107.00	0	469	0.00%
2018/03/16	0	0.00	1	106.00	105.50	-1	478	-0.21%
2018/03/15	0	106.50	0	0.00	106.50	0	484	0.00%
2018/03/14	2	107.00	0	0.00	107.00	2	493	0.41%
2018/03/13	0	107.00	0	0.00	107.50	0	519	0.00%
2018/03/12	7	107.14	0	0.00	107.50	7	538	1.30%
2018/03/07	0	104.00	0	0.00	104.00	0	605	0.00%
2018/03/01	2	104.50	0	0.00	106.50	2	692	0.29%
2018/02/26	0	0.00	2	108.25	106.00	-2	693	-0.29%
2018/02/23	0	0.00	7	106.21	107.50	-7	695	-1.01%
2018/02/22	0	0.00	2	104.00	105.00	-2	700	-0.29%
2018/02/09	0	0.00	2	99.00	100.00	-2	704	-0.28%
2018/02/07	0	0.00	3	102.33	100.50	-3	712	-0.42%
2018/02/06	11	99.93	0	0.00	98.80	11	710	1.55%
2018/02/05	2	105.75	1	106.50	106.50	1	710	0.14%
2018/02/02	0	0.00	1	109.00	108.00	-1	733	-0.14%
2018/01/31	0	0.00	1	107.00	109.00	-1	776	-0.13%
2018/01/30	3.3	107.61	0	0.00	107.50	3.3	775	0.42%
2018/01/29	2	109.00	0	0.00	109.00	2	767	0.26%
2018/01/22	2	111.75	5	112.50	113.00	-3	764	-0.39%
2018/01/19	0	0.00	0.1	110.00	110.50	-0.1	758	-0.01%
2018/01/18	0	110.00	0	0.00	110.00	0	758	0.00%
2018/01/17	0	110.00	1	111.00	111.00	-1	757	-0.13%
2018/01/16	0	0.00	2	110.50	111.00	-2	760	-0.26%
2018/01/15	2	111.00	0	0.00	111.50	2	758	0.26%
2018/01/10	0.2	110.50	1	110.50	111.00	-0.8	733	-0.11%
2018/01/09	1	109.50	1	111.00	110.50	0	726	0.00%
2018/01/08	0.6	110.00	2.1	111.43	110.00	-1.5	722	-0.21%
2018/01/05	2	109.75	0	0.00	111.00	2	714	0.28%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	5	107.40	1	107.50	107.50	4	727	0.55%