• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17059.7000.0059.2001,5000.00%
2025/01/1600.00259.7059.80-21,508-0.13%
2025/01/15058.30157.7057.60-11,496-0.07%
2025/01/1300.00857.6356.60-81,508-0.53%
2025/01/09261.7000.0061.5021,4830.13%
2025/01/0800.00162.9063.10-11,479-0.07%
2025/01/07663.40163.0063.7051,4780.34%
2025/01/0300.00161.0061.00-11,476-0.07%
2025/01/0200.00161.2061.10-11,487-0.07%
2024/12/31162.00961.9762.00-81,500-0.53%
2024/12/3000.00162.5062.30-11,508-0.07%
2024/12/26464.70164.7064.6031,5280.20%
2024/12/2500.00763.9064.20-71,561-0.45%
2024/12/241064.31564.0464.2051,6730.30%
2024/12/2300.00463.6063.30-41,673-0.24%
2024/12/20262.9000.0062.0021,6890.12%
2024/12/18363.0300.0063.6031,7090.18%
2024/12/1700.00161.9062.80-11,709-0.06%
2024/12/16161.3000.0060.7011,7290.06%
2024/12/12164.6000.0063.7011,7090.06%
2024/12/11664.63465.0063.8021,7190.12%
2024/12/10265.202764.5265.40-251,711-1.46%
2024/12/062564.34364.3764.50221,7351.27%
2024/12/0400.001064.0064.00-101,807-0.55%
2024/12/0300.00163.3063.00-11,877-0.05%
2024/12/02162.60162.3062.4001,9180.00%
2024/11/291062.20162.2062.2091,9580.46%
2024/11/2800.00760.6361.60-71,970-0.36%
2024/11/27263.2500.0062.4021,9610.10%
2024/11/26464.60364.7764.6011,9510.05%
2024/11/2500.00364.9765.20-31,965-0.15%
2024/11/22363.93763.9963.90-41,985-0.20%
2024/11/21463.63963.6263.20-52,011-0.25%
2024/11/20762.9400.0062.6071,9950.35%
2024/11/191165.15965.1964.9021,9600.10%
2024/11/18766.79568.0066.7021,9010.11%
2024/11/14367.03268.6066.8011,9090.05%
2024/11/13068.8000.0068.5001,8900.00%
2024/11/12469.27169.6069.0031,9230.16%
2024/11/11170.80170.1071.2001,9220.00%
2024/11/0800.001170.2470.20-111,948-0.56%
2024/11/07471.10270.9571.6021,9800.10%
2024/11/0500.00168.2068.50-12,031-0.05%
2024/11/04967.40267.2067.1072,2110.32%
2024/11/01267.60267.9068.5002,3230.00%
2024/10/30168.40268.7568.10-12,377-0.04%
2024/10/29867.91167.8067.8072,4070.29%
2024/10/25169.40868.9069.70-72,497-0.28%
2024/10/241069.50270.6069.5082,5920.31%
2024/10/23270.50170.4070.6012,6860.04%
2024/10/181569.451269.1969.4032,9410.10%
2024/10/1700.00171.0070.90-12,993-0.03%
2024/10/1600.00269.4069.00-23,056-0.07%
2024/10/14269.00270.1070.2003,1470.00%
2024/10/11269.25169.5069.2013,2180.03%
2024/10/09170.90370.3369.50-23,303-0.06%
2024/10/08170.10269.7070.70-13,319-0.03%
2024/10/0100.00372.4772.20-33,531-0.08%
2024/09/30172.5000.0072.7013,6320.03%
2024/09/2700.00274.6074.00-23,789-0.05%
2024/09/26474.40376.0074.7013,8330.03%
2024/09/25172.90472.6372.80-33,790-0.08%
2024/09/23371.83172.0071.7023,8920.05%
2024/09/2000.001071.5071.10-104,025-0.25%
2024/09/192870.602869.1070.7004,1730.00%
2024/09/18370.83169.9069.5024,3740.05%
2024/09/1600.00171.3071.30-14,505-0.02%
2024/09/1300.00270.5070.70-25,049-0.04%
2024/09/1200.00370.0770.20-35,205-0.06%
2024/09/11268.9000.0068.6025,4090.04%
2024/09/10368.8000.0068.2035,5430.05%
2024/09/09269.6000.0069.6025,6710.04%
2024/09/06268.8500.0068.7025,9060.03%
2024/09/052168.31168.1068.20205,9590.34%
2024/09/045.369.63270.2069.303.35,9360.06%
2024/09/03875.75575.8074.9035,8960.05%
2024/09/021377.721177.9077.0025,8920.03%
2024/08/30579.5400.0079.4055,8950.08%
2024/08/29278.55278.7579.1005,9280.00%
2024/08/28179.40179.2079.5005,9590.00%
2024/08/27579.56479.3879.8016,0270.02%
2024/08/26381.67282.5080.4016,0960.02%
2024/08/23181.20179.1081.2006,2650.00%
2024/08/22181.30182.1081.6006,3900.00%
2024/08/21281.45281.9080.9006,4500.00%
2024/08/20482.33182.7082.3036,5640.05%
2024/08/19181.70182.4082.0006,6000.00%
2024/08/1600.00482.1381.90-46,645-0.06%
2024/08/15179.4000.0080.5016,6420.02%
2024/08/14480.63281.5580.2026,6500.03%
2024/08/12279.0500.0079.1026,6710.03%
2024/08/09178.80178.8077.7006,6800.00%
2024/08/08174.901074.2075.30-96,648-0.14%
2024/08/07575.12476.2376.7016,6810.01%
2024/08/06872.73871.0373.3006,6810.00%
2024/08/055.575.0800.0074.705.56,5640.08%
2024/08/021084.27384.6082.9076,5110.11%
2024/08/0100.00587.7288.70-56,619-0.08%
2024/07/311386.371784.9984.80-46,745-0.06%
2024/07/301182.97483.5083.7076,8760.10%
2024/07/29186.00284.1983.60-16,917-0.01%
2024/07/26985.01486.4586.4056,8650.07%
2024/07/23390.23491.5390.10-16,877-0.01%
2024/07/22789.73690.4891.1016,8930.01%
2024/07/19795.391.495.6993.705.66,8740.08%
2024/07/18896.45497.9398.4046,9110.06%
2024/07/17598.58599.1098.2006,9310.00%
2024/07/16497.232100.0097.2026,9390.03%
2024/07/15297.40197.7096.3016,9370.01%
2024/07/12696.87297.8596.9046,9180.06%
2024/07/111899.56499.1898.20146,8920.20%
2024/07/103100.673100.3099.9006,8900.00%
2024/07/0911100.846100.60101.0056,9030.07%
2024/07/0812101.2512102.71103.5006,8570.00%
2024/07/054101.502101.75101.0026,7740.03%
2024/07/044102.886104.00101.50-26,915-0.03%
2024/07/03699.2338100.92103.00-326,883-0.46%
2024/07/021995.931495.1695.1056,7370.07%
2024/07/011198.71298.6597.6096,7060.13%
2024/06/28499.53299.75100.5026,6920.03%
2024/06/27699.909100.4399.60-36,648-0.05%
2024/06/262102.001102.00102.0016,5860.02%
2024/06/257100.914102.50104.0036,4810.05%
2024/06/245104.6000.00104.5056,3870.08%
2024/06/2114103.9611.2103.48103.502.96,2420.05%
2024/06/207.6103.8325.3103.32105.00-17.86,143-0.29%
2024/06/19999.37497.4896.1055,7990.09%
2024/06/187100.2616101.5699.40-95,769-0.16%
2024/06/17298.90399.3399.90-15,593-0.02%
2024/06/141297.98597.9298.0075,4870.13%
2024/06/1317.696.784697.2298.90-28.45,365-0.53%
2024/06/12893.902394.4094.40-155,162-0.29%
2024/06/11293.00293.6093.8005,1670.00%
2024/06/07391.73492.8392.60-15,209-0.02%
2024/06/06191.10193.0090.7005,2580.00%
2024/06/05290.8500.0090.9025,2940.04%
2024/06/04292.6000.0091.9025,5650.04%
2024/06/03192.50193.4094.3005,6790.00%
2024/05/31393.33393.5792.3005,7220.00%
2024/05/30196.6000.0094.4015,8690.02%
2024/05/29997.181497.7296.30-56,372-0.08%
2024/05/28196.1053.596.1496.00-52.56,721-0.78%
2024/05/27394.43194.2093.8026,6620.03%
2024/05/241.494.223894.3194.20-36.66,746-0.54%
2024/05/2300.003191.2291.00-316,636-0.47%
2024/05/22291.505.192.0892.20-3.16,727-0.05%
2024/05/21290.352290.5390.50-206,760-0.30%
2024/05/20290.60290.5090.4006,8730.00%
2024/05/17391.60291.7090.8016,9120.01%
2024/05/1600.00291.4591.70-26,992-0.03%
2024/05/1300.00190.5090.40-17,074-0.01%
2024/05/09590.90791.0490.20-27,041-0.03%
2024/05/08392.2300.0092.6037,0230.04%
2024/05/07593.42493.3393.1017,0030.01%
2024/05/06192.608.292.9992.90-7.26,867-0.10%
2024/05/03391.70791.9491.10-46,731-0.06%
2024/05/02290.301090.0289.80-86,590-0.12%
2024/04/30288.80389.0789.00-16,635-0.02%
2024/04/29186.901587.7788.50-146,699-0.21%
2024/04/261087.501086.8087.0006,7090.00%
2024/04/25386.23285.9086.8016,7170.01%
2024/04/24282.90284.1085.4006,6840.00%
2024/04/23379.239.279.3780.50-6.26,682-0.09%
2024/04/22176.20177.1076.1006,6540.00%
2024/04/19678.4000.0079.1066,7560.09%
2024/04/18182.0000.0082.1016,7280.01%
2024/04/17181.50182.5082.0006,8170.00%
2024/04/161.181.88381.9081.40-1.96,820-0.03%
2024/04/15385.27287.0085.4016,8190.01%
2024/04/121487.961388.0187.8016,9160.01%
2024/04/11387.00187.0086.8026,9580.03%
2024/04/101288.252387.8787.80-117,129-0.15%
2024/04/091185.85185.5085.50107,1680.14%
2024/04/08286.10186.1085.9017,2830.01%
2024/04/03386.0000.0086.1037,9390.04%
2024/04/02487.38586.9087.00-18,545-0.01%
2024/04/01287.70187.7087.7019,3810.01%
2024/03/29287.1000.0086.9029,8210.02%
2024/03/282.188.19288.5087.500.19,9820.00%
2024/03/271088.54588.6088.10510,4720.05%
2024/03/261589.141688.0786.90-110,622-0.01%
2024/03/254.289.50890.6589.00-3.810,817-0.04%
2024/03/222289.332790.1491.30-511,127-0.04%
2024/03/21287.35687.2787.50-411,590-0.03%
2024/03/20684.83385.5084.50311,9930.03%
2024/03/19185.0000.0085.30112,1890.01%
2024/03/18185.1000.0086.30112,2730.01%
2024/03/15684.97484.9584.30212,3600.02%
2024/03/14284.05184.3084.20112,5420.01%
2024/03/133.186.41286.3585.701.112,7090.01%
2024/03/12487.3500.0087.60412,7300.03%
2024/03/111287.81587.9888.10712,7300.05%
2024/03/082289.30787.4486.201512,7380.12%
2024/03/071292.911191.9091.60112,4980.01%
2024/03/06794.69195.0094.20612,4270.05%
2024/03/05796.201596.6396.00-812,475-0.06%
2024/03/0423.3100.0524.1100.9897.80-0.812,374-0.01%
2024/03/011396.973996.4097.70-2611,957-0.22%
2024/02/29391.53992.0493.50-611,675-0.05%
2024/02/271892.732192.0791.40-312,013-0.02%
2024/02/26790.80391.0790.90412,6140.03%
2024/02/231493.25594.0691.50912,6760.07%
2024/02/22193.4000.0093.00112,6790.01%
2024/02/21694.47994.6894.20-312,772-0.02%
2024/02/20194.30294.0093.00-112,820-0.01%
2024/02/19494.03494.1593.70013,0570.00%
2024/02/16392.83193.5093.00213,3620.01%
2024/02/15192.60792.9093.10-613,637-0.04%
2024/02/0510.190.27590.0090.005.113,7780.04%
2024/02/02491.13292.6091.00213,8280.01%
2024/02/01192.50592.8492.40-413,835-0.03%
晶豪科 相關文章