今皓 (3011)-大昌-新店券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	26.18	6	26.40	26.10	-2	2,898	-0.07%
2024/11/19	3	26.17	0	0.00	26.30	3	2,927	0.10%
2024/11/18	5	26.39	3	26.18	26.05	2	2,925	0.07%
2024/11/15	9	26.49	6	26.68	26.80	3	2,928	0.10%
2024/11/14	7	26.05	1	26.25	25.95	6	2,924	0.21%
2024/11/13	1	25.55	1	25.85	25.65	0	2,914	0.00%
2024/11/11	1	27.35	17	26.62	26.55	-16	2,879	-0.56%
2024/11/08	10	27.10	14	27.07	27.10	-4	2,860	-0.14%
2024/11/07	0	0.00	5	27.55	27.65	-5	2,831	-0.18%
2024/11/05	7	27.79	1	28.10	27.70	6	2,787	0.22%
2024/11/04	2	28.45	2	28.35	28.30	0	2,776	0.00%
2024/11/01	6	28.75	24	28.68	28.50	-18	2,765	-0.65%
2024/10/30	8	29.76	9	29.94	29.30	-1	2,708	-0.04%
2024/10/29	10	30.67	6	30.55	30.10	4	2,663	0.15%
2024/10/28	18	30.94	3	30.87	31.75	15	2,616	0.57%
2024/10/25	12	30.83	65	30.54	31.80	-53	2,531	-2.09%
2024/10/24	67	30.98	13	30.25	30.25	54	2,394	2.25%
2024/10/23	34	32.34	16	32.62	32.00	18	2,259	0.80%
2024/10/22	16	32.44	52	32.51	32.10	-36	2,122	-1.70%
2024/10/21	28	32.50	18	32.98	33.05	10	1,846	0.54%
2024/10/18	54	29.91	4	30.99	31.15	50	1,261	3.96%
2024/10/17	0	0.00	12	29.60	29.60	-12	910	-1.32%
2024/10/16	1	27.50	0	0.00	27.95	1	770	0.13%
2024/10/15	1	28.40	5	28.35	27.85	-4	767	-0.52%
2024/10/14	5	28.95	4	28.85	28.80	1	758	0.13%
2024/10/11	4	26.98	0	0.00	26.90	4	728	0.55%
2024/10/09	2	27.58	0	0.00	27.20	2	725	0.28%
2024/10/08	3	27.85	0	0.00	28.10	3	723	0.41%
2024/10/04	6	27.63	3	27.60	27.45	3	729	0.41%
2024/10/01	5	27.85	3	27.75	27.80	2	727	0.27%
2024/09/27	0	0.00	0.1	27.95	27.95	-0.1	743	-0.01%
2024/09/25	6	28.34	0.3	28.20	28.20	5.7	754	0.76%
2024/09/24	0	0.00	5	29.10	28.40	-5	762	-0.66%
2024/09/23	5	29.25	0	0.00	29.40	5	757	0.66%
2024/09/20	0	0.00	2	30.00	29.70	-2	753	-0.27%
2024/09/13	1	27.85	0	0.00	28.55	1	754	0.13%
2024/09/09	1	28.10	2	28.15	28.40	-1	744	-0.13%
2024/09/06	4	28.70	0	0.00	28.70	4	739	0.54%
2024/09/04	10	28.87	0	0.00	28.80	10	738	1.35%
2024/09/03	1	29.75	0	0.00	29.60	1	738	0.14%
2024/08/30	2	29.60	0	0.00	29.65	2	723	0.28%
2024/08/29	2	29.75	12	30.48	30.30	-10	719	-1.39%
2024/08/28	1	28.70	2	28.95	28.70	-1	695	-0.14%
2024/08/27	5	28.75	0	0.00	28.75	5	696	0.72%
2024/08/26	4	29.63	0	0.00	29.40	4	697	0.57%
2024/08/23	1	29.10	2	29.35	29.95	-1	693	-0.14%
2024/08/22	6	31.05	11	30.71	29.80	-5	675	-0.74%
2024/08/21	6	30.02	0	0.00	30.40	6	645	0.93%
2024/08/19	2	28.60	0	0.00	28.60	2	621	0.32%
2024/07/30	0	0.00	0	29.70	29.65	0	607	0.00%
2024/07/01	0	0.00	0	29.20	29.60	0	608	0.00%
2024/06/21	0	0.00	1	30.60	30.55	-1	584	-0.17%
2024/06/19	5	30.30	0	0.00	30.10	5	591	0.85%
2024/06/13	0	0.00	1	30.20	30.15	-1	588	-0.17%
2024/06/12	5	30.20	1	30.25	30.25	4	598	0.67%
2024/06/11	3	30.55	0	0.00	30.55	3	632	0.47%
2024/06/07	2	31.10	0	0.00	31.10	2	655	0.31%
2024/06/06	2	29.30	0	0.00	29.20	2	663	0.30%
2024/06/05	15	29.67	0	0.00	29.70	15	671	2.23%
2024/05/30	10	31.20	0	0.00	30.90	10	732	1.37%
2024/05/27	1	31.85	0	0.00	31.20	1	737	0.14%
2024/05/24	4	31.55	0	0.00	31.50	4	738	0.54%
2024/05/23	0	0.00	5	30.64	30.50	-5	734	-0.68%
2024/05/21	0	0.00	1	30.30	30.80	-1	742	-0.13%
2024/05/20	0	0.00	7	30.46	30.45	-7	742	-0.94%
2024/05/15	5	30.50	0	0.00	30.40	5	755	0.66%
2024/05/13	0	0.00	7	30.20	30.20	-7	769	-0.91%
2024/05/09	0	0.00	3	30.50	31.45	-3	770	-0.39%
2024/05/07	5	29.70	0	0.00	29.55	5	756	0.66%
2024/04/25	0	0.00	6	28.93	28.90	-6	708	-0.85%
2024/04/24	0	0.00	5	27.63	27.65	-5	695	-0.72%
2024/04/23	3	28.50	0	0.00	28.35	3	684	0.44%
2024/04/22	10	29.55	0	0.00	29.15	10	674	1.48%
2024/04/19	6	29.11	0	0.00	29.25	6	671	0.89%
2024/04/18	5	29.90	0	0.00	29.90	5	655	0.76%
2024/04/17	6	30.15	0	0.00	30.15	6	650	0.92%
2024/04/16	10	30.15	0	0.00	30.00	10	660	1.51%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/04/12	5	30.35	0	0.00	30.40	5	659	0.76%
2024/04/11	7	30.47	0	0.00	30.40	7	665	1.05%
2024/04/10	0	0.00	5	30.89	30.75	-5	671	-0.74%
2024/04/09	0	0.00	7	31.08	31.05	-7	671	-1.04%
2024/04/08	5	30.74	0	0.00	31.35	5	669	0.75%
2024/03/26	5	32.55	0	0.00	32.25	5	662	0.75%
2024/03/25	21	32.52	4	32.54	33.00	17	677	2.51%
2024/03/19	9	29.78	0	0.00	29.65	9	729	1.23%
2024/03/18	19	29.70	0	0.00	29.70	19	734	2.59%
2024/03/15	0	0.00	1	28.90	29.30	-1	747	-0.13%
2024/03/14	1	28.95	2	29.43	29.40	-1	754	-0.13%
2024/03/13	1	30.05	0	0.00	30.05	1	732	0.14%
2024/03/11	2	31.70	0	0.00	31.50	2	701	0.29%
2024/03/06	0	0.00	1	32.20	32.20	-1	718	-0.14%
2024/03/05	2	33.20	0	0.00	32.85	2	712	0.28%
2024/03/04	3	34.02	0	0.00	33.70	3	708	0.42%
2024/02/23	1	34.40	0	0.00	34.35	1	698	0.14%
2024/02/19	0	0.00	8	34.35	34.25	-8	740	-1.08%
2024/02/15	2	34.60	0	0.00	34.80	2	729	0.27%
2024/02/02	0	0.00	2	35.40	35.30	-2	749	-0.27%
2024/01/31	1	32.20	0	0.00	32.55	1	755	0.13%
2024/01/30	2	32.58	2	31.98	32.55	0	760	0.00%
2024/01/24	0	0.00	1	33.50	33.50	-1	766	-0.13%
2024/01/23	0	0.00	3	33.15	33.50	-3	775	-0.39%
2024/01/19	0	0.00	2	33.00	32.90	-2	778	-0.26%
2024/01/17	2	33.30	0	0.00	33.10	2	782	0.26%
2024/01/15	0	0.00	1	34.45	34.45	-1	781	-0.13%
2024/01/10	1	33.40	0	0.00	33.25	1	808	0.12%
2024/01/09	0	0.00	1	33.60	33.35	-1	807	-0.12%
2024/01/08	3	33.45	0	0.00	33.30	3	824	0.36%
2024/01/04	2	34.00	0	0.00	33.90	2	826	0.24%
2024/01/03	2	34.70	0	0.00	34.55	2	823	0.24%
2023/12/29	1	35.35	0	0.00	35.20	1	835	0.12%
2023/12/28	2	35.30	0	0.00	35.40	2	840	0.24%
2023/12/21	2	35.60	0	0.00	35.20	2	891	0.22%
2023/12/20	1	35.80	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.80	0	0.00	37.15	2	864	0.23%
2023/12/18	0	0.00	1	38.40	38.50	-1	866	-0.12%
2023/12/15	2	36.85	0	0.00	37.70	2	857	0.23%
2023/12/13	2	37.75	0	0.00	37.55	2	860	0.23%
2023/12/12	4	38.25	0	0.00	38.10	4	861	0.46%
2023/12/11	0	0.00	2	37.45	37.75	-2	866	-0.23%
2023/12/07	5	37.18	0	0.00	37.45	5	865	0.58%
2023/12/06	5	37.67	0	0.00	37.55	5	881	0.57%
2023/12/05	6	38.40	0	0.00	38.00	6	906	0.66%
2023/12/04	6	39.17	1	39.45	39.45	5	911	0.55%
2023/12/01	1	37.90	0	0.00	38.00	1	883	0.11%
2023/11/30	0	0.00	1	37.50	37.25	-1	911	-0.11%
2023/11/29	3	37.18	1	37.25	37.30	2	972	0.21%
2023/11/28	0	0.00	1	36.50	36.65	-1	1,130	-0.09%
2023/11/21	4	37.15	0	0.00	36.60	4	1,631	0.25%
2023/11/17	1	36.95	2	36.73	37.25	-1	1,667	-0.06%
2023/11/16	1	34.55	1	35.30	35.10	0	1,649	0.00%
2023/11/13	1	34.20	0	0.00	34.60	1	1,687	0.06%
2023/11/10	1	33.20	0	0.00	34.70	1	1,697	0.06%
2023/11/09	1	33.50	4	33.50	32.95	-3	1,689	-0.18%
2023/11/07	0	0.00	7	34.88	34.30	-7	1,698	-0.41%
2023/11/06	0	0.00	1	34.85	34.10	-1	1,705	-0.06%
2023/11/01	0	0.00	3	35.55	35.75	-3	1,741	-0.17%
2023/10/31	1	35.55	2	35.18	35.95	-1	1,750	-0.06%
2023/10/27	0	0.00	1	36.05	36.00	-1	1,852	-0.05%
2023/10/24	1	36.15	0	0.00	36.40	1	2,029	0.05%
2023/10/20	1	33.85	6	34.40	35.95	-5	2,071	-0.24%
2023/10/19	6	35.92	0	0.00	35.85	6	2,087	0.29%
2023/10/18	0	0.00	1	35.75	35.75	-1	2,103	-0.05%
2023/10/17	1	36.30	0	0.00	36.10	1	2,138	0.05%
2023/10/16	1	36.55	0	0.00	36.30	1	2,151	0.05%
2023/10/11	0	0.00	1	37.55	37.50	-1	2,189	-0.05%
2023/10/02	1	37.85	0	0.00	37.80	1	2,272	0.04%
2023/09/25	1	36.80	1	37.00	36.60	0	2,408	0.00%
2023/09/20	1	37.40	0	0.00	37.85	1	2,675	0.04%
2023/09/19	0	0.00	1	37.15	37.15	-1	2,782	-0.04%
2023/09/18	4	37.69	0	0.00	37.30	4	2,794	0.14%
2023/09/15	1	36.20	0	0.00	36.70	1	2,844	0.04%
2023/09/12	0	0.00	3	35.70	35.70	-3	3,054	-0.10%
2023/09/11	7	36.03	0	0.00	35.60	7	3,051	0.23%
2023/09/08	4	36.83	1	36.25	36.25	3	3,059	0.10%
2023/09/07	4	37.69	0	0.00	37.20	4	3,057	0.13%
2023/09/06	5	38.17	7	38.00	38.00	-2	3,044	-0.07%
2023/09/05	4	38.83	1	38.85	38.45	3	3,039	0.10%
2023/09/04	8	37.77	0	0.00	38.30	8	3,074	0.26%
2023/09/01	8	39.29	13	39.55	38.20	-5	3,043	-0.16%
2023/08/31	8	42.49	19	42.54	42.40	-11	2,889	-0.38%
2023/08/30	4	40.03	7	39.56	40.90	-3	2,766	-0.11%
2023/08/29	10	36.36	7	36.29	38.80	3	2,666	0.11%
2023/08/28	3	35.55	5	34.50	35.95	-2	2,556	-0.08%
2023/08/25	3	33.92	2	34.20	34.10	1	2,554	0.04%
2023/08/24	3	33.35	7	33.76	34.05	-4	2,540	-0.16%
2023/08/23	3	33.20	0	0.00	33.25	3	2,529	0.12%
2023/08/22	1	32.40	2	32.45	32.75	-1	2,559	-0.04%
2023/08/21	2	32.95	4	33.13	32.95	-2	2,577	-0.08%
2023/08/18	8	32.83	4	32.96	32.65	4	2,589	0.15%
2023/08/17	2	32.93	0	0.00	32.90	2	2,589	0.08%
2023/08/16	0	0.00	2	33.20	32.85	-2	2,588	-0.08%
2023/08/15	4	32.04	2	32.13	32.75	2	2,603	0.08%
2023/08/14	6	31.07	1	31.00	31.00	5	2,602	0.19%
2023/08/11	3	31.53	0	0.00	31.70	3	2,614	0.11%
2023/08/08	0	0.00	1	32.65	32.60	-1	2,670	-0.04%
2023/08/04	0	0.00	1	32.75	32.90	-1	2,742	-0.04%
2023/08/02	1	31.70	0	0.00	32.15	1	2,781	0.04%
2023/08/01	3	33.28	0	0.00	32.30	3	2,830	0.11%
2023/07/31	1	35.25	5	34.60	35.25	-4	2,775	-0.14%
2023/07/28	1	33.35	2	34.08	33.05	-1	2,715	-0.04%
2023/07/27	1	32.85	1	33.40	33.40	0	2,684	0.00%
2023/07/26	5	32.30	0	0.00	32.20	5	2,706	0.18%
2023/07/25	2	32.55	6	32.83	32.50	-4	2,770	-0.14%
2023/07/24	2	32.50	5	32.25	32.80	-3	2,753	-0.11%
2023/07/20	2	32.00	4	32.15	31.85	-2	2,778	-0.07%
2023/07/19	2	30.83	0	0.00	30.80	2	2,774	0.07%
2023/07/18	7	31.86	4	31.60	31.55	3	2,834	0.11%
2023/07/14	2	30.55	0	0.00	30.85	2	2,976	0.07%
2023/07/13	5	30.00	0	0.00	29.85	5	3,021	0.17%
2023/07/12	4	30.00	1	30.05	29.85	3	3,083	0.10%
2023/07/10	2	30.65	2	30.75	30.50	0	3,331	0.00%
2023/07/06	1	31.90	1	32.00	31.35	0	3,577	0.00%
2023/07/05	8	32.88	0	32.90	32.45	8	3,642	0.22%
2023/07/04	2	31.90	0	0.00	31.75	2	3,630	0.06%
2023/07/03	1	31.55	2	31.45	31.60	-1	3,624	-0.03%
2023/06/30	2	32.30	1	31.65	32.00	1	3,605	0.03%
2023/06/29	2	33.73	3	33.55	33.75	-1	3,528	-0.03%
2023/06/28	3	32.45	5	32.48	33.85	-2	3,491	-0.06%
2023/06/27	5	31.21	6	31.36	31.90	-1	3,478	-0.03%
2023/06/21	2	29.60	2	30.20	29.20	0	3,556	0.00%
2023/06/20	5	30.63	19	30.13	30.55	-14	3,517	-0.40%
2023/06/19	3	29.65	4	28.73	29.90	-1	3,476	-0.03%
2023/06/16	1	27.20	0	0.00	27.95	1	3,434	0.03%
2023/06/15	2	27.80	0	0.00	27.95	2	3,454	0.06%
2023/06/14	2	28.35	0	0.00	28.00	2	3,475	0.06%
2023/06/13	1	28.45	1	28.65	28.35	0	3,479	0.00%
2023/06/12	4	28.30	1	28.45	28.25	3	3,486	0.09%
2023/06/08	4	28.90	2	29.03	28.35	2	3,524	0.06%
2023/06/07	2	28.08	1	28.35	28.00	1	3,560	0.03%
2023/06/02	1	27.90	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	3	28.38	28.60	-3	3,705	-0.08%
2023/05/31	6	29.02	2	29.00	29.05	4	3,712	0.11%
2023/05/30	2	26.15	0	0.00	27.10	2	3,675	0.05%
2023/05/29	2	26.75	2.1	26.66	26.75	-0.1	3,678	0.00%
2023/05/26	1	26.40	0	0.00	26.60	1	3,688	0.03%
2023/05/24	1	27.70	12	28.17	27.80	-11	3,682	-0.30%
2023/05/19	6	29.45	0	0.00	28.70	6	3,842	0.16%
2023/05/17	4	29.69	0	0.00	29.45	4	3,811	0.10%
2023/05/16	2	28.70	1	29.95	30.05	1	3,805	0.03%
2023/05/11	2	27.78	0	0.00	27.10	2	3,756	0.05%
2023/05/10	1	28.95	0	0.00	29.00	1	3,694	0.03%
2023/05/09	14	30.05	3	30.15	29.70	11	3,677	0.30%
2023/05/08	0	0.00	1	29.95	30.40	-1	3,640	-0.03%
2023/05/04	1	29.05	0	0.00	28.90	1	3,554	0.03%
2023/05/02	2	29.90	0	0.00	30.05	2	3,502	0.06%
2023/04/28	12	30.46	0.3	30.22	30.55	11.7	3,448	0.34%
2023/04/27	0	0.00	0.3	28.95	28.95	-0.3	3,369	-0.01%
2023/04/26	0.3	28.83	1	29.25	28.75	-0.7	3,356	-0.02%
2023/04/25	0.1	28.98	2	29.90	28.85	-1.9	3,319	-0.06%
2023/04/24	0	0.00	1	29.55	29.55	-1	3,283	-0.03%
2023/04/21	3.1	29.97	1	31.70	29.45	2.1	3,252	0.06%
2023/04/20	2	30.98	12.3	31.51	31.30	-10.3	3,178	-0.32%
2023/04/19	3.9	28.49	1	29.05	29.30	2.9	3,045	0.10%
2023/04/18	1	29.45	8	29.07	28.95	-7	2,992	-0.23%
2023/04/17	5.4	29.71	18	29.81	29.70	-12.6	2,932	-0.43%
2023/04/14	7	29.34	5.3	29.38	29.50	1.7	2,858	0.06%
2023/04/13	12	29.25	20	28.40	29.40	-8	2,737	-0.29%
2023/04/12	1	26.80	92	27.00	26.90	-91	2,583	-3.52%
2023/04/11	1	26.20	30	25.67	26.90	-29	2,459	-1.18%
2023/04/10	0	0.00	5	24.00	25.35	-5	2,317	-0.22%
2023/04/07	1	24.15	4	24.00	24.00	-3	2,223	-0.13%
2023/04/06	1	23.70	2	23.90	23.80	-1	2,184	-0.05%
2023/03/31	0	0.00	6	23.15	23.05	-6	2,161	-0.28%
2023/03/30	4	22.85	1	22.80	22.95	3	2,139	0.14%
2023/03/28	15	23.46	6	22.61	23.20	9	2,129	0.42%
2023/03/27	0	0.00	5	25.00	24.40	-5	2,035	-0.25%
2023/03/24	4	23.91	1	23.60	24.40	3	1,946	0.15%
2023/03/22	1	22.90	2	22.93	23.20	-1	1,804	-0.06%
2023/03/21	6	23.60	1	23.45	23.20	5	1,755	0.28%
2023/03/20	1	22.15	2	21.95	22.95	-1	1,678	-0.06%
2023/03/17	1	22.40	1	22.25	22.15	0	1,625	0.00%
2023/03/16	1	21.35	0	0.00	22.00	1	1,585	0.06%
2023/03/15	1	21.50	2	21.38	21.65	-1	1,547	-0.06%
2023/03/14	1	21.30	1	21.00	21.05	0	1,511	0.00%
2023/03/13	11	21.66	1	21.45	21.45	10	1,485	0.67%
2023/03/10	2	21.95	9	21.57	22.10	-7	1,443	-0.48%
2023/03/09	9	21.89	12	21.45	21.90	-3	1,338	-0.22%
2023/03/08	4	20.65	0	0.00	20.60	4	1,194	0.33%
2023/03/07	3	20.35	0	0.00	20.35	3	1,154	0.26%
2023/03/03	3	20.23	17	20.46	20.30	-14	1,121	-1.25%
2023/03/02	5	20.73	2	20.60	20.65	3	1,089	0.28%
2023/02/24	2	20.33	8	19.81	20.30	-6	1,051	-0.57%
2023/02/22	0	0.00	7	20.13	20.10	-7	1,008	-0.69%
2023/02/21	3	20.50	1	20.90	20.90	2	969	0.21%
2023/02/20	2	18.40	4	19.74	19.85	-2	879	-0.23%
2023/02/17	10	18.07	1	17.95	18.05	9	778	1.16%
2023/02/16	1	18.35	0	0.00	18.00	1	770	0.13%
2023/02/15	2	18.00	2	18.08	18.05	0	767	0.00%
2023/02/14	2	18.35	2	18.00	18.20	0	760	0.00%
2023/02/13	2	18.15	0	0.00	18.10	2	740	0.27%
2023/02/10	0	0.00	0	18.40	18.50	0	733	0.00%
2023/02/09	0	0.00	3	18.33	18.30	-3	720	-0.42%
2023/02/08	0	0.00	1	18.50	18.15	-1	699	-0.14%
2023/02/07	3	18.00	12	17.99	18.20	-9	686	-1.31%
2023/02/06	5	17.85	0	0.00	17.60	5	679	0.74%
2023/02/03	3	17.90	1	17.95	18.10	2	672	0.30%
2023/02/01	2	17.45	0	0.00	17.55	2	656	0.30%
2023/01/31	0	0.00	1	17.30	17.50	-1	651	-0.15%
2023/01/30	0	0.00	1	17.30	17.50	-1	650	-0.15%
2023/01/03	3	17.18	0	0.00	17.10	3	671	0.45%
2022/12/30	3	18.00	0	0.00	17.85	3	662	0.45%
2022/12/29	1	18.05	4	18.00	18.15	-3	649	-0.46%
2022/12/28	0	0.00	10	18.35	18.30	-10	638	-1.57%
2022/12/27	1	18.10	0	0.00	18.20	1	622	0.16%
2022/12/26	1	18.10	1	18.00	17.60	0	602	0.00%
2022/12/22	4	17.30	4	17.50	17.40	0	595	0.00%
2022/12/21	2	17.28	1	17.50	17.10	1	599	0.17%
2022/12/20	7	17.46	1	18.30	17.45	6	598	1.00%
2022/12/19	4	17.30	1	17.15	17.10	3	573	0.52%
2022/12/16	3	16.78	0	0.00	16.85	3	590	0.51%
2022/12/13	2	14.80	0	0.00	14.90	2	657	0.30%
2022/12/07	1	16.05	0	0.00	15.95	1	695	0.14%
2022/12/01	0	0.00	1	16.40	16.15	-1	724	-0.14%
2022/11/30	2	16.60	0	0.00	16.50	2	741	0.27%
2022/11/28	0	0.00	1	16.35	16.60	-1	795	-0.13%
2022/11/25	0	0.00	2	16.68	16.50	-2	796	-0.25%
2022/11/24	0	0.00	9	16.17	16.25	-9	791	-1.14%
2022/11/22	2	16.10	0	0.00	15.70	2	800	0.25%
2022/11/16	2	15.50	1	15.75	16.05	1	836	0.12%
2022/11/11	0	0.00	4	14.46	14.55	-4	884	-0.45%
2022/11/10	0	0.00	1	14.10	14.00	-1	918	-0.11%
2022/11/02	1	13.90	0	0.00	14.35	1	1,095	0.09%
2022/11/01	1	13.25	0	0.00	13.50	1	1,102	0.09%
2022/10/28	2	12.93	0	0.00	12.95	2	1,145	0.17%
2022/10/24	0	0.00	1	12.95	12.95	-1	1,295	-0.08%
2022/10/19	0	0.00	1	13.20	13.15	-1	1,393	-0.07%
2022/10/13	3	12.75	2	12.70	12.75	1	1,590	0.06%
2022/10/03	0	0.00	1	14.70	14.60	-1	1,763	-0.06%
2022/09/28	0	0.00	1	15.10	14.85	-1	1,781	-0.06%
2022/09/23	2	16.23	2	16.33	15.95	0	1,773	0.00%
2022/09/22	7	16.77	1	17.30	17.40	6	1,751	0.34%
2022/09/19	2	14.25	0	0.00	14.30	2	1,678	0.12%
2022/09/15	1	15.55	0	0.00	15.20	1	1,656	0.06%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/05	1	17.15	0	0.00	16.50	1	1,693	0.06%
2022/09/02	10	17.90	0	0.00	17.85	10	1,677	0.60%
2022/08/31	0	0.00	1	18.45	18.55	-1	1,801	-0.06%
2022/08/26	5	18.55	0	0.00	18.45	5	1,842	0.27%
2022/08/25	10	18.35	5	18.42	18.50	5	1,841	0.27%
2022/08/17	1	18.90	0	0.00	18.90	1	1,805	0.06%
2022/08/16	3	19.03	0	0.00	19.85	3	1,781	0.17%
2022/08/09	3	21.90	0	0.00	21.85	3	1,713	0.18%
2022/08/05	0	0.00	2	22.75	22.50	-2	1,739	-0.11%
2022/08/04	1	20.95	3	21.60	21.25	-2	1,760	-0.11%
2022/08/03	3	21.20	0	0.00	21.65	3	1,821	0.16%
2022/08/01	0	0.00	2	22.85	22.40	-2	1,863	-0.11%
2022/07/29	2	22.90	1	23.10	23.20	1	1,858	0.05%
2022/07/26	0	0.00	1	22.25	22.35	-1	1,818	-0.06%
2022/07/25	0	0.00	2	22.95	22.75	-2	1,828	-0.11%
2022/07/22	3	22.17	2	22.90	23.00	1	1,856	0.05%
2022/07/21	0	0.00	0	21.20	21.30	0	1,862	0.00%
2022/07/20	7	21.46	2	21.43	21.05	5	1,899	0.26%
2022/07/19	5	22.09	3	22.03	22.15	2	1,940	0.10%
2022/07/18	0	0.00	38	19.23	20.60	-38	1,985	-1.91%
2022/07/08	5	18.32	0	0.00	18.20	5	2,331	0.21%
2022/06/27	0	0.00	2	19.80	19.80	-2	2,778	-0.07%
2022/06/24	0	0.00	1	18.60	18.70	-1	2,819	-0.04%
2022/06/23	1	18.25	1	18.70	18.25	0	2,940	0.00%
2022/06/22	1	19.05	0	0.00	18.45	1	3,099	0.03%
2022/06/21	0	0.00	1	18.70	18.95	-1	3,255	-0.03%
2022/06/20	0	0.00	1	19.00	18.40	-1	3,344	-0.03%
2022/06/17	2	19.13	2	19.28	19.00	0	3,542	0.00%
2022/06/16	1	19.60	1	19.90	19.10	0	3,733	0.00%
2022/06/15	3	19.55	1	19.70	19.35	2	3,873	0.05%
2022/06/14	0	0.00	2	19.33	19.65	-2	3,887	-0.05%
2022/06/13	2	20.18	1	20.35	20.00	1	3,881	0.03%
2022/06/10	10	20.25	2	19.95	19.85	8	3,876	0.21%
2022/06/09	16	20.26	0	0.00	20.95	16	3,896	0.41%
2022/06/08	1	18.45	0	0.00	19.10	1	3,881	0.03%
2022/06/07	2	17.43	0	0.00	17.40	2	3,892	0.05%
2022/06/06	3	17.33	0	0.00	17.30	3	3,941	0.08%
2022/06/02	1	17.55	0	0.00	17.60	1	3,943	0.03%
2022/05/27	3	17.23	0	0.00	17.45	3	3,944	0.08%
2022/05/23	1	17.85	0	0.00	17.80	1	3,894	0.03%
2022/05/19	1	18.60	0	0.00	19.05	1	3,837	0.03%
2022/05/18	0	0.00	1	19.15	18.95	-1	3,827	-0.03%
2022/05/17	1	19.50	2	18.93	19.10	-1	3,817	-0.03%
2022/05/16	2	19.95	1	19.80	19.25	1	3,806	0.03%
2022/05/13	1	18.55	3	19.35	19.15	-2	3,778	-0.05%
2022/05/12	1	18.35	2	18.48	18.60	-1	3,776	-0.03%
2022/05/11	4	19.96	0	0.00	19.50	4	3,729	0.11%
2022/05/09	3	17.68	1	17.60	17.60	2	3,625	0.06%
2022/05/06	1	18.50	0	0.00	18.50	1	3,581	0.03%
2022/05/05	0	0.00	1	18.90	18.90	-1	3,551	-0.03%
2022/04/29	0	0.00	3	19.30	19.30	-3	3,470	-0.09%
2022/04/27	0	0.00	2	21.45	20.85	-2	3,348	-0.06%
2022/04/25	1	23.60	0	0.00	24.10	1	3,201	0.03%
2022/04/22	2	23.50	2	24.05	24.05	0	3,105	0.00%
2022/04/20	0	0.00	5	20.20	20.20	-5	2,899	-0.17%
2022/04/18	0	0.00	3	20.98	20.45	-3	2,837	-0.11%
2022/04/15	0	0.00	2	21.35	21.90	-2	2,774	-0.07%
2022/04/14	4	20.58	4	20.38	20.60	0	2,696	0.00%
2022/04/13	2	21.95	5	21.49	20.95	-3	2,599	-0.12%
2022/04/12	4	21.95	8	21.73	22.10	-4	2,558	-0.16%
2022/04/11	7	21.30	11	21.27	22.70	-4	2,529	-0.16%
2022/04/07	4	20.85	5	20.80	20.15	-1	2,399	-0.04%
2022/04/06	2	18.50	12	19.97	20.10	-10	2,316	-0.43%
2022/04/01	2	17.60	14	17.93	18.30	-12	2,272	-0.53%
2022/03/31	3	18.12	4	18.00	18.00	-1	2,253	-0.04%
2022/03/30	5	17.65	6	18.03	18.10	-1	2,248	-0.04%
2022/03/29	5	17.52	6	17.49	17.60	-1	2,203	-0.05%
2022/03/28	2	16.90	15	17.67	18.20	-13	2,145	-0.61%
2022/03/25	53	16.99	4	16.64	16.85	49	2,024	2.42%
2022/03/24	24	15.41	6	15.58	16.75	18	1,876	0.96%
2022/03/23	7	14.98	8	15.03	15.25	-1	1,727	-0.06%
2022/03/22	11	14.92	5	15.21	15.40	6	1,645	0.36%
2022/03/21	3	13.60	3	14.62	14.65	0	1,436	0.00%
2022/03/18	7	13.34	10	13.35	13.35	-3	1,249	-0.24%
2022/03/17	0	0.00	4	12.20	12.15	-4	1,110	-0.36%
2022/03/14	5	12.74	0	0.00	12.65	5	1,125	0.44%
2022/03/11	1	12.25	0	0.00	13.05	1	1,066	0.09%
2022/03/10	1	11.95	0	0.00	12.00	1	994	0.10%
2022/03/09	0	0.00	2	11.90	11.90	-2	946	-0.21%
2022/03/08	0	0.00	1	11.30	10.85	-1	903	-0.11%
2022/03/04	0	0.00	2	11.60	11.65	-2	893	-0.22%
2022/03/03	3	11.45	0	0.00	11.45	3	882	0.34%
2022/03/01	0	0.00	8	11.38	11.55	-8	890	-0.90%
2022/02/24	2	10.90	0	0.00	10.70	2	923	0.22%
2022/02/18	0	0.00	4	11.53	11.50	-4	955	-0.42%
2022/02/17	0	0.00	1	11.25	11.30	-1	973	-0.10%
2022/02/15	2	11.40	0	0.00	11.25	2	1,007	0.20%
2022/02/14	1	11.80	2	11.45	11.50	-1	1,044	-0.10%
2022/02/09	1	11.05	0	0.00	11.20	1	1,095	0.09%
2022/01/11	2	10.50	0	0.00	10.25	2	1,613	0.12%
2022/01/10	5	10.56	0	0.00	10.60	5	1,675	0.30%
2022/01/07	2	10.65	1	10.55	10.65	1	1,708	0.06%
2021/12/16	0	0.00	22	11.88	12.00	-22	1,722	-1.28%
2021/12/15	0	0.00	4	11.60	11.70	-4	1,743	-0.23%
2021/12/14	0	0.00	12	11.85	11.60	-12	1,787	-0.67%
2021/12/13	1	11.90	1	11.95	12.10	0	1,856	0.00%
2021/12/10	6	12.26	2	12.13	12.15	4	1,970	0.20%
2021/12/09	2	12.28	35	12.14	12.50	-33	2,203	-1.50%
2021/12/08	15	11.97	32	11.91	11.70	-17	2,304	-0.74%
2021/12/07	0	0.00	10	11.70	11.70	-10	2,448	-0.41%
2021/12/06	3	11.60	10	11.55	11.65	-7	2,474	-0.28%
2021/12/03	0	0.00	11	11.32	11.50	-11	2,517	-0.44%
2021/12/02	11	11.13	10	11.30	11.15	1	2,615	0.04%
2021/12/01	2	11.40	10	11.20	11.40	-8	2,750	-0.29%
2021/11/30	2	11.40	0	0.00	11.15	2	2,793	0.07%
2021/11/25	0	0.00	10	12.05	12.10	-10	3,145	-0.32%
2021/11/24	12	11.90	0	0.00	12.00	12	3,155	0.38%
2021/11/23	0	0.00	15	11.84	11.95	-15	3,134	-0.48%
2021/11/22	1	11.55	20	11.53	11.60	-19	3,107	-0.61%
2021/11/19	0	0.00	16	11.33	11.45	-16	3,091	-0.52%
2021/11/17	0	0.00	10	11.65	11.65	-10	3,064	-0.33%
2021/11/16	20	11.70	11	11.64	11.65	9	3,057	0.29%
2021/11/15	3	11.63	0	0.00	11.65	3	3,035	0.10%
2021/11/12	0	0.00	3	12.02	12.10	-3	3,002	-0.10%
2021/11/11	1	11.85	0	0.00	12.10	1	2,991	0.03%
2021/11/10	13	12.65	1	12.85	12.35	12	2,957	0.41%
2021/11/09	1	11.80	10	12.50	12.70	-9	2,930	-0.31%
2021/11/08	1	12.05	6	12.34	12.00	-5	2,893	-0.17%
2021/11/04	0	0.00	3	12.35	12.25	-3	2,873	-0.10%
2021/11/03	15	12.50	1	13.15	12.75	14	2,850	0.49%
2021/11/02	0	0.00	39	13.41	13.40	-39	2,795	-1.39%
2021/11/01	0	0.00	3	12.40	12.55	-3	2,693	-0.11%
2021/10/29	1	11.50	10	12.10	12.00	-9	2,628	-0.34%
2021/10/28	0	0.00	51	11.60	11.75	-51	2,564	-1.99%
2021/10/27	3	11.17	1	11.10	11.10	2	2,516	0.08%
2021/10/26	0	0.00	41	11.56	11.75	-41	2,484	-1.65%
2021/10/22	2	10.95	0	0.00	11.05	2	2,396	0.08%
2021/10/21	50	11.00	0	0.00	11.10	50	2,407	2.08%
2021/10/20	2	11.25	1	11.40	11.25	1	2,404	0.04%
2021/10/19	1	10.90	0	0.00	11.15	1	2,399	0.04%
2021/10/18	0	0.00	7	11.49	11.20	-7	2,392	-0.29%
2021/10/15	0	0.00	4	10.65	10.70	-4	2,322	-0.17%
2021/10/13	2	9.88	0	0.00	9.80	2	2,293	0.09%
2021/10/08	1	9.91	0	0.00	9.91	1	2,295	0.04%
2021/10/06	2	9.97	0	0.00	9.97	2	2,301	0.09%
2021/09/29	5	9.52	0	0.00	9.51	5	2,288	0.22%
2021/09/28	1	9.88	1	9.82	9.90	0	2,313	0.00%
2021/09/27	3	10.10	0	0.00	10.05	3	2,308	0.13%
2021/09/24	1	10.35	0	0.00	10.30	1	2,271	0.04%
2021/09/22	24	10.44	0	0.00	10.45	24	2,237	1.07%
2021/09/17	0	0.00	1	11.30	11.20	-1	2,195	-0.05%
2021/09/16	34	11.20	26	10.55	10.70	8	2,140	0.37%
2021/09/15	16	11.27	9	11.29	11.25	7	2,057	0.34%
2021/09/14	27	12.31	0	0.00	12.50	27	1,925	1.40%
2021/09/10	7	12.02	10	12.10	12.25	-3	1,520	-0.20%
2021/09/07	1	11.00	12	10.99	11.25	-11	1,278	-0.86%
2021/09/06	22	11.28	10	11.73	11.75	12	1,169	1.03%
2021/09/03	4	10.20	0	0.00	10.70	4	1,021	0.39%
2021/09/02	2	10.85	3	11.58	10.85	-1	970	-0.10%
2021/09/01	3	10.95	1	11.00	11.15	2	794	0.25%
2021/08/31	0	0.00	5	9.76	10.15	-5	700	-0.71%
2021/07/30	0	0.00	13	9.07	9.03	-13	599	-2.17%
2021/07/29	0	0.00	3	9.24	9.25	-3	599	-0.50%
2021/07/27	0	0.00	1	9.75	9.31	-1	625	-0.16%
2021/07/21	0	0.00	11	8.91	8.87	-11	670	-1.64%
2021/07/16	0	0.00	10	9.00	9.00	-10	742	-1.35%
2021/07/12	1	8.60	0	0.00	8.60	1	839	0.12%
2021/07/06	3	8.98	0	0.00	9.11	3	915	0.33%
2021/07/05	10	8.95	1	8.95	8.95	9	888	1.01%
2021/06/24	0	0.00	2	7.72	7.83	-2	915	-0.22%
2021/06/18	2	7.70	0	0.00	7.71	2	1,143	0.17%
2021/05/21	0	0.00	9	7.50	7.56	-9	1,204	-0.75%
2021/05/20	9	7.32	0	0.00	7.28	9	1,205	0.75%
2021/05/14	0	0.00	1	7.25	7.25	-1	1,179	-0.08%
2021/05/12	1	7.75	0	0.00	7.30	1	1,154	0.09%
2021/05/11	2	8.17	0	0.00	7.95	2	1,133	0.18%
2021/05/07	7	8.67	2	8.78	8.75	5	1,113	0.45%
2021/05/06	1	8.29	0	0.00	8.36	1	1,109	0.09%
2021/05/05	3	8.50	0	0.00	8.55	3	1,100	0.27%
2021/05/04	5	8.81	0	0.00	8.62	5	1,091	0.46%
2021/05/03	5	9.58	0	0.00	9.47	5	1,057	0.47%
2021/04/28	1	9.60	5	9.70	9.85	-4	977	-0.41%
2021/04/27	0	0.00	1	9.66	9.66	-1	962	-0.10%
2021/04/26	1	9.60	16.3	9.72	9.60	-15.3	950	-1.61%
2021/04/22	0	0.00	2	9.87	9.46	-2	916	-0.22%
2021/04/21	0	0.00	5	9.99	9.80	-5	863	-0.58%
2021/04/20	1	9.63	1	9.10	9.60	0	805	0.00%
2021/04/14	7	8.36	0	0.00	8.50	7	720	0.97%
2021/04/13	4	8.87	1	9.06	8.80	3	711	0.42%
2021/04/12	2	9.11	0	0.00	9.20	2	686	0.29%
2021/04/09	5	8.40	9	8.51	8.53	-4	635	-0.63%
2021/04/08	0	0.00	9	8.44	8.44	-9	627	-1.43%
2021/04/06	0	0.00	4	8.04	8.09	-4	623	-0.64%
2021/04/01	6	7.88	0	0.00	7.94	6	613	0.98%
2021/03/30	2	7.67	5	7.55	7.72	-3	600	-0.50%
2021/03/29	8	7.76	205	7.77	7.68	-197	590	-33.37%	大賣/鉅額交易
2021/03/26	5	7.75	5	7.95	7.89	0	576	0.00%
2021/03/25	17	8.03	30	8.38	8.04	-13	560	-2.32%
2021/03/24	160	8.74	1	8.77	8.76	159	505	31.46%	大買/鉅額交易
2021/03/23	60	8.28	10	7.95	7.98	50	417	11.98%
2021/03/22	25	7.68	0	0.00	7.73	25	363	6.87%
2021/03/19	5	7.00	0	0.00	7.03	5	322	1.55%
2021/03/10	0	0.00	10	6.71	6.66	-10	317	-3.15%
2021/03/08	10	6.76	0	0.00	6.79	10	317	3.15%
2021/02/25	0	6.80	0	0.00	6.82	0	316	0.00%
2021/02/19	3	6.55	1	6.51	6.60	2	303	0.66%
2021/01/19	1	6.70	0	0.00	6.78	1	295	0.34%
2021/01/11	4	6.86	0	0.00	6.87	4	286	1.40%
2020/12/03	0	0.00	4	6.58	6.54	-4	320	-1.25%
2020/12/01	0	0.00	1	6.54	6.58	-1	328	-0.30%
2020/11/03	0	0.00	1	6.18	6.17	-1	357	-0.28%
2020/09/24	0	0.00	1	7.00	7.08	-1	334	-0.30%
2020/09/09	4	6.73	2	6.50	6.56	2	288	0.69%
2020/06/29	6	5.96	0	0.00	5.93	6	197	3.04%
2020/05/20	2	5.62	0	0.00	5.62	2	168	1.19%
2020/05/07	0	0.00	1	5.23	5.22	-1	157	-0.63%
2020/05/06	1	5.20	0	0.00	5.20	1	159	0.63%
2020/04/20	10	5.46	0	0.00	5.46	10	170	5.85%
2020/04/10	10	5.09	0	0.00	5.15	10	168	5.94%
2020/04/07	10	4.77	0	0.00	4.70	10	180	5.55%
2020/03/31	10	4.41	0	0.00	4.51	10	195	5.11%
2020/03/30	10	4.40	16	4.44	4.41	-6	196	-3.06%
2020/03/27	30	4.59	0	0.00	4.50	30	195	15.36%
2020/03/26	10	4.49	0	0.00	4.49	10	196	5.10%
2020/03/25	10	4.53	0	0.00	4.53	10	194	5.13%
2020/03/24	9	4.19	0	0.00	4.19	9	192	4.66%
2020/03/19	30	3.98	0	0.00	3.99	30	188	15.90%
2020/03/18	30	4.19	0	0.00	4.18	30	184	16.23%
2020/03/17	20	4.14	0	0.00	4.13	20	184	10.84%
2020/03/16	30	4.39	0	0.00	4.30	30	182	16.47%
2020/03/13	23	4.36	0	0.00	4.40	23	182	12.61%
2020/03/12	20	4.99	0	0.00	4.80	20	170	11.73%
2020/03/11	20	5.30	0	0.00	5.15	20	168	11.90%
2020/03/10	10	5.35	0	0.00	5.32	10	166	6.00%
2020/03/09	10	5.50	0	0.00	5.48	10	162	6.15%
2020/03/06	10	5.63	0	0.00	5.60	10	160	6.21%
2020/03/05	20	5.68	0	0.00	5.67	20	158	12.64%
2020/02/12	1	6.29	3	6.29	6.25	-2	184	-1.08%
2020/02/05	3	6.30	0	0.00	6.33	3	178	1.68%
2019/09/16	0	0.00	1	6.92	6.92	-1	180	-0.55%
2019/09/10	2	7.05	2	7.05	7.00	0	179	0.00%
2019/09/06	1	6.87	1	6.89	6.90	0	158	0.00%
2019/09/05	2	6.91	2	6.94	6.92	0	159	0.00%
2019/09/03	0	0.00	2	6.96	6.96	-2	154	-1.30%
2019/09/02	4	6.99	2	6.99	6.97	2	154	1.30%
2019/08/27	0	0.00	2	6.94	6.83	-2	147	-1.36%
2019/08/26	2	6.90	0	0.00	6.88	2	147	1.36%
2019/08/21	0	0.00	2	7.11	7.10	-2	152	-1.31%
2019/08/20	1	7.06	0	0.00	7.02	1	150	0.66%
2019/08/19	1	7.06	0	0.00	7.08	1	147	0.68%
2019/08/07	1	7.16	1	7.24	7.21	0	154	0.00%
2019/07/18	0	0.00	4	7.27	7.27	-4	167	-2.39%
2019/07/17	23	7.22	19	7.21	7.20	4	166	2.40%
2019/06/11	0	0.00	1	7.10	7.10	-1	407	-0.25%
2019/06/10	0	0.00	2	7.06	7.01	-2	409	-0.49%
2019/06/06	1	7.02	0	0.00	7.00	1	423	0.24%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/05/27	0	0.00	2	7.08	7.01	-2	450	-0.44%
2019/05/24	2	6.97	0	0.00	7.05	2	470	0.42%
2019/05/21	0	0.00	1	7.09	7.07	-1	491	-0.20%
2019/05/17	1	6.97	2	7.20	7.04	-1	500	-0.20%
2019/05/13	2	7.07	0	0.00	7.10	2	594	0.34%
2019/05/10	0	0.00	1	7.68	7.47	-1	584	-0.17%
2019/05/09	1	7.63	0	0.00	7.44	1	582	0.17%
2019/04/18	2	8.44	2	8.25	8.25	0	738	0.00%
2019/04/16	2	8.27	2	8.20	8.20	0	717	0.00%
2019/04/11	0	8.03	0	0.00	8.02	0	704	0.00%
2019/04/02	0	0.00	1	7.93	8.00	-1	692	-0.14%
2019/03/25	0	0.00	4	7.98	7.98	-4	677	-0.59%
2019/03/22	12	8.04	8	8.05	8.05	4	675	0.59%
2019/03/13	0	0.00	14	7.86	7.86	-14	535	-2.62%
2019/03/08	0	0.00	5	7.80	7.79	-5	553	-0.90%
2019/03/04	2	7.99	2	8.00	8.00	0	567	0.00%
2019/02/27	1	7.90	0	0.00	7.88	1	563	0.18%
2019/02/26	16	8.03	2	8.00	8.00	14	647	2.16%
2019/02/25	6	8.05	6	8.00	8.00	0	644	0.00%
2019/02/22	6	7.91	0	0.00	7.90	6	635	0.94%
2019/02/21	2	7.90	2.5	7.83	7.82	-0.5	633	-0.07%
2019/02/19	0	0.00	4	7.80	7.80	-4	630	-0.63%
2019/02/13	8	7.99	4	7.74	7.74	4	662	0.60%
2019/01/30	0	0.00	2	7.37	7.37	-2	587	-0.34%
2019/01/29	4	7.47	2	7.40	7.40	2	603	0.33%
2019/01/25	0	0.00	3	7.56	7.54	-3	611	-0.49%
2019/01/23	0	0.00	1	7.50	7.50	-1	618	-0.16%
2019/01/21	12	7.72	8	7.76	7.74	4	622	0.64%
2019/01/18	0	0.00	2	7.44	7.44	-2	504	-0.40%
2019/01/17	10	7.30	8	7.39	7.39	2	506	0.39%
2019/01/16	0	0.00	2	7.06	7.06	-2	479	-0.42%
2019/01/15	2	7.17	0	0.00	7.06	2	490	0.41%
2019/01/03	0	0.00	10	7.13	7.19	-10	580	-1.72%
2018/12/17	1	7.82	1	7.95	7.97	0	737	0.00%
2018/12/13	1	7.92	1	7.97	7.94	0	746	0.00%
2018/12/10	2	8.00	2	7.81	7.81	0	933	0.00%
2018/12/05	2	8.20	2	8.04	8.04	0	1,131	0.00%
2018/11/26	0	0.00	2	7.75	7.75	-2	2,050	-0.10%
2018/11/23	10	7.86	8	7.78	7.78	2	2,289	0.09%
2018/11/20	0	0.00	10	7.62	7.67	-10	2,521	-0.40%
2018/11/19	10	7.74	0	0.00	7.67	10	2,618	0.38%
2018/11/16	0	0.00	1	7.57	7.57	-1	2,667	-0.04%
2018/11/15	1	7.51	0	0.00	7.72	1	2,725	0.04%
2018/11/14	0	0.00	3	7.33	7.33	-3	2,744	-0.11%
2018/11/13	3	7.35	0	0.00	7.32	3	2,795	0.11%
2018/11/05	1	7.05	1	7.13	7.10	0	3,148	0.00%
2018/10/04	2	8.05	2	8.03	7.99	0	4,315	0.00%
2018/10/02	0	0.00	1	8.24	8.30	-1	4,670	-0.02%
2018/10/01	2	8.34	2	8.36	8.36	0	4,914	0.00%
2018/09/28	1	8.20	1	8.17	8.18	0	5,071	0.00%
2018/09/27	1	8.33	1	8.43	8.15	0	5,140	0.00%
2018/09/25	2	8.57	1	8.59	8.55	1	5,312	0.02%
2018/09/21	1	8.69	1	8.63	8.59	0	5,308	0.00%
2018/09/20	0	0.00	1	8.71	8.71	-1	5,487	-0.02%
2018/09/19	1	8.87	1	8.83	8.82	0	5,601	0.00%
2018/09/18	7	9.06	7	8.82	8.82	0	5,645	0.00%
2018/09/17	1	8.98	1	9.05	8.93	0	5,653	0.00%
2018/09/14	0	0.00	11	8.98	8.93	-11	5,780	-0.19%
2018/09/13	3	9.05	3	8.93	8.86	0	5,817	0.00%
2018/09/12	17	9.12	19	8.92	8.90	-2	5,781	-0.03%
2018/09/11	9	9.07	10	8.98	8.92	-1	5,784	-0.02%
2018/09/10	1	9.50	1	9.45	8.90	0	5,757	0.00%
2018/09/07	1	9.71	4	9.50	9.40	-3	5,745	-0.05%
2018/09/06	8	9.97	2	9.90	9.74	6	5,660	0.11%
2018/09/05	1	10.25	5	10.10	9.86	-4	5,645	-0.07%
2018/09/04	4	10.08	2	10.13	10.05	2	5,586	0.04%
2018/09/03	16	10.17	9	10.42	10.05	7	5,593	0.13%
2018/08/31	8	10.68	2	10.38	10.35	6	5,528	0.11%
2018/08/30	16	10.58	10	10.75	10.40	6	5,382	0.11%
2018/08/29	11	10.15	11	10.50	10.50	0	5,315	0.00%
2018/08/28	2	9.95	4	9.88	9.89	-2	5,288	-0.04%
2018/08/27	1	9.55	5	9.67	9.68	-4	5,234	-0.08%
2018/08/24	7	9.66	0	0.00	9.56	7	5,179	0.14%
2018/08/22	0	0.00	1	9.80	9.66	-1	5,036	-0.02%
2018/08/17	2	9.71	10	9.78	9.68	-8	4,892	-0.16%
2018/08/16	1	9.78	0	0.00	9.47	1	4,829	0.02%
2018/08/15	4	9.74	4	9.40	9.40	0	4,770	0.00%
2018/08/14	0	0.00	15	9.87	9.51	-15	4,719	-0.32%
2018/08/13	1	10.50	3	10.50	10.10	-2	4,659	-0.04%
2018/08/10	3	10.30	2	10.25	10.25	1	4,538	0.02%
2018/08/03	1	10.10	0	0.00	10.20	1	4,637	0.02%
2018/08/01	1	10.30	1	10.15	10.15	0	4,625	0.00%
2018/07/31	0	0.00	1	10.10	10.10	-1	4,594	-0.02%
2018/07/30	4	10.35	1	10.00	10.00	3	4,588	0.07%
2018/07/27	3	10.15	0	0.00	10.20	3	4,511	0.07%
2018/07/26	5	10.20	2	10.30	10.20	3	4,500	0.07%
2018/07/25	3	10.30	0	0.00	10.30	3	4,494	0.07%
2018/07/24	6	10.68	6	10.84	10.35	0	4,400	0.00%
2018/07/23	2	10.30	0	0.00	10.25	2	4,259	0.05%
2018/07/20	1	10.35	0	0.00	10.25	1	4,235	0.02%
2018/07/18	4	10.58	0	0.00	10.65	4	4,118	0.10%
2018/07/17	0	0.00	4	11.05	10.95	-4	3,927	-0.10%
2018/07/16	4	11.61	0	0.00	10.90	4	3,742	0.11%
2018/07/13	5	11.66	22	11.41	11.35	-17	3,627	-0.47%
2018/07/12	1	11.55	0	0.00	11.50	1	3,550	0.03%
2018/07/11	0	0.00	1	11.80	11.45	-1	3,475	-0.03%
2018/07/10	2	11.60	12	11.58	11.85	-10	3,348	-0.30%
2018/07/09	10	11.50	10	11.40	11.90	0	3,117	0.00%
2018/07/06	3	11.03	20	10.90	10.95	-17	2,872	-0.59%
2018/07/05	21	10.93	12	11.02	10.65	9	2,706	0.33%
2018/07/04	7	11.00	1	11.10	11.00	6	2,633	0.23%
2018/07/03	14	10.31	2	10.63	10.75	12	2,498	0.48%
2018/07/02	0	0.00	6	10.20	10.30	-6	2,444	-0.25%
2018/06/29	29	11.52	84	11.63	10.40	-55	2,409	-2.28%
2018/06/28	7	10.98	115	11.14	10.85	-108	2,232	-4.84%	大賣/鉅額交易
2018/06/27	13	10.76	10	10.67	10.35	3	2,115	0.14%
2018/06/26	14	10.36	9	10.65	10.20	5	2,063	0.24%
2018/06/25	30	10.68	118	10.88	11.00	-88	1,958	-4.49%	大賣/
2018/06/22	23	10.13	17	10.11	10.05	6	1,772	0.34%
2018/06/20	2	9.37	14	9.45	9.84	-12	1,680	-0.71%
2018/06/19	5	9.31	15.2	9.47	9.28	-10.2	1,623	-0.63%
2018/06/15	0	0.00	1	10.10	9.90	-1	1,625	-0.06%
2018/06/14	5	10.53	4	10.10	10.10	1	1,598	0.06%
2018/06/13	28	10.89	40	10.40	10.20	-12	1,564	-0.77%
2018/06/12	25	10.80	70	11.38	10.60	-45	1,515	-2.97%
2018/06/11	6	10.41	105	10.99	10.95	-99	1,452	-6.82%	大賣/
2018/06/08	14	9.90	103	10.10	10.10	-89	1,323	-6.72%	大賣/
2018/06/07	5	9.44	0	0.00	9.35	5	1,237	0.40%
2018/06/06	11	9.12	41	9.66	9.25	-30	1,211	-2.48%
2018/06/05	1	9.27	5	9.22	8.88	-4	1,074	-0.37%
2018/06/04	4	8.65	1	8.62	8.43	3	962	0.31%
2018/05/31	1	8.22	1	8.29	8.25	0	1,277	0.00%
2018/05/22	4	8.41	3	8.43	8.39	1	1,342	0.07%
2018/05/21	2	8.57	0	0.00	8.40	2	1,337	0.15%
2018/05/18	1	8.43	1	8.30	8.34	0	1,332	0.00%
2018/05/17	1	8.21	4	8.37	8.31	-3	1,331	-0.23%
2018/05/16	7	8.77	3	8.60	8.65	4	1,309	0.31%
2018/05/15	2	8.42	2	8.93	8.93	0	1,256	0.00%
2018/05/10	1	8.31	1	8.33	8.34	0	1,183	0.00%
2018/05/07	0	0.00	1	8.28	8.28	-1	1,170	-0.09%
2018/05/04	1	8.16	1	8.30	8.26	0	1,162	0.00%
2018/04/30	1	8.35	2	8.35	8.35	-1	1,133	-0.09%
2018/04/27	4	8.14	2	8.22	8.22	2	1,117	0.18%
2018/04/25	7	8.01	6	7.94	7.94	1	1,083	0.09%
2018/03/31	1	8.12	0	0.00	8.00	1	1,061	0.09%
2018/03/22	12	8.22	0	0.00	8.05	12	1,031	1.16%
2018/03/21	0	0.00	1	8.30	8.37	-1	1,017	-0.10%
2018/03/19	1	7.90	3	7.96	7.92	-2	969	-0.21%
2018/03/14	0	0.00	4	8.24	8.08	-4	874	-0.46%
2018/03/12	4	8.22	16	8.13	8.12	-12	832	-1.44%
2018/03/09	0	0.00	10	8.48	8.04	-10	802	-1.25%
2018/03/08	10	8.36	14	8.38	8.36	-4	761	-0.53%
2018/03/07	6	9.28	75	9.19	9.05	-69	699	-9.87%
2018/03/06	13	8.25	2	8.47	8.47	11	529	2.08%
2018/03/05	6	7.31	6	7.67	7.70	0	363	0.00%
2018/03/02	0	0.00	15	7.00	7.00	-15	260	-5.75%
2018/02/27	0	0.00	10	7.02	7.00	-10	263	-3.79%
2018/02/26	0	0.00	20	7.00	7.02	-20	274	-7.29%
2018/02/23	0	0.00	20	7.05	7.00	-20	275	-7.26%
2018/02/22	0	0.00	30	6.89	6.97	-30	277	-10.83%
2018/02/02	0	0.00	10	7.18	7.18	-10	289	-3.45%
2018/02/01	0	0.00	25	7.23	7.22	-25	305	-8.19%
2018/01/31	3	7.39	3	7.23	7.23	0	360	0.00%
2018/01/30	0	0.00	11	7.22	7.20	-11	352	-3.12%
2018/01/29	0	7.23	1	7.23	7.23	-1	352	-0.28%
2018/01/23	0	7.28	2	7.30	7.28	-2	370	-0.54%
2018/01/19	0	0.00	10	7.30	7.28	-10	369	-2.70%
2018/01/18	2	7.58	20	7.38	7.32	-18	368	-4.88%
2018/01/05	0	0.00	10	7.35	7.35	-10	359	-2.78%
2018/01/04	0	0.00	25	7.31	7.30	-25	359	-6.95%
2018/01/03	0	0.00	10	7.25	7.25	-10	368	-2.72%
2018/01/02	0	0.00	14	7.20	7.25	-14	369	-3.79%