晟銘電 (3013)-大昌-新店券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9	128.94	11	129.00	128.50	-2	17,841	-0.01%
2025/01/22	2	143.00	16.4	142.97	142.50	-14.4	18,022	-0.08%
2025/01/20	3	142.50	4	142.75	142.50	-1	18,823	-0.01%
2025/01/17	0	0.00	5	141.90	141.00	-5	19,470	-0.03%
2025/01/16	7	144.43	3.1	144.64	143.00	4	19,961	0.02%
2025/01/15	16	141.13	2	140.75	140.50	14	20,185	0.07%
2025/01/14	11.2	143.56	0.1	147.00	142.50	11.1	20,864	0.05%
2025/01/13	8.1	143.30	4	144.00	143.50	4.1	21,740	0.02%
2025/01/10	19	151.95	25	152.14	149.50	-6	22,490	-0.03%
2025/01/09	37	162.97	56	161.34	157.00	-19	22,663	-0.08%
2025/01/08	10	157.50	5.1	159.13	158.00	4.9	22,695	0.02%
2025/01/07	7.1	157.29	27.3	157.22	156.50	-20.2	22,661	-0.09%
2025/01/06	12	146.50	12	146.21	147.00	0	22,333	0.00%
2025/01/03	11.1	143.78	19.1	145.28	145.00	-8	22,749	-0.04%
2025/01/02	8	140.69	0	0.00	136.50	8	22,687	0.04%
2024/12/31	0.1	139.50	1	141.50	141.50	-0.9	22,877	0.00%
2024/12/30	5	139.30	3	139.17	140.00	2	23,043	0.01%
2024/12/27	8.1	141.74	14	141.43	141.00	-5.9	23,312	-0.03%
2024/12/26	5	142.30	24	141.72	141.50	-19	23,584	-0.08%
2024/12/25	2	132.75	10	132.50	132.50	-8	23,986	-0.03%
2024/12/24	18	132.03	4	133.38	132.00	14	24,685	0.06%
2024/12/23	11.1	135.42	12	139.34	134.00	-1	25,290	0.00%
2024/12/20	2	134.00	1	138.00	133.50	1	26,130	0.00%
2024/12/19	4	135.50	2	134.50	137.50	2	26,839	0.01%
2024/12/18	5	134.30	10	134.35	136.00	-5	27,219	-0.02%
2024/12/17	16	138.88	3	139.33	139.00	13	27,519	0.05%
2024/12/16	5	141.80	1	140.00	139.50	4	27,482	0.01%
2024/12/13	2	147.75	1	147.50	145.00	1	27,419	0.00%
2024/12/12	22.2	148.56	25	148.18	148.50	-2.9	27,606	-0.01%
2024/12/11	0	141.50	6.1	138.08	145.00	-6	27,435	-0.02%
2024/12/10	8	139.31	8	138.94	138.00	0	27,366	0.00%
2024/12/09	2.5	140.40	0	0.00	141.00	2.5	27,614	0.01%
2024/12/06	8	145.06	11	145.18	144.00	-3	27,796	-0.01%
2024/12/05	13	144.54	18.5	144.43	144.00	-5.5	27,855	-0.02%
2024/12/04	9	145.22	3.3	145.59	146.50	5.7	27,927	0.02%
2024/12/03	8	145.13	5	144.90	144.00	3	28,027	0.01%
2024/12/02	16.5	142.38	3	141.67	141.50	13.5	28,011	0.05%
2024/11/29	3	146.00	10.1	142.82	146.00	-7.1	27,872	-0.03%
2024/11/28	14	140.14	28	141.61	139.00	-14	27,838	-0.05%
2024/11/27	23	143.96	14	143.39	140.50	9	27,680	0.03%
2024/11/26	1	150.50	3	148.83	150.50	-2	27,569	-0.01%
2024/11/25	13	153.62	4	155.01	150.00	9	27,583	0.03%
2024/11/22	2	150.75	14.4	151.48	154.00	-12.4	27,618	-0.05%
2024/11/21	6.2	151.37	11.3	149.66	148.00	-5.2	27,684	-0.02%
2024/11/20	16	152.56	9	153.28	155.00	7	27,725	0.03%
2024/11/19	12	152.42	17	152.65	154.00	-5	27,779	-0.02%
2024/11/18	8	149.19	9	150.17	147.00	-1	27,818	0.00%
2024/11/15	33	157.24	14	157.61	154.00	19	27,921	0.07%
2024/11/14	26.1	165.00	40	168.46	162.00	-13.9	28,208	-0.05%
2024/11/13	60.5	170.02	52	168.36	164.50	8.5	28,160	0.03%
2024/11/12	48	167.36	30.1	165.41	169.00	18	27,936	0.06%
2024/11/11	27.1	167.60	49.1	166.36	169.00	-22	28,176	-0.08%
2024/11/08	26.1	159.74	6	159.25	157.50	20.1	27,552	0.07%
2024/11/07	19.1	166.64	23.1	166.19	163.00	-4	27,234	-0.01%
2024/11/06	33.1	163.95	43.1	162.53	163.00	-10	26,655	-0.04%
2024/11/05	38	159.26	14	160.46	160.50	24	26,369	0.09%
2024/11/04	7	160.07	19	160.55	162.00	-12	26,241	-0.05%
2024/11/01	19.1	158.90	2.1	159.05	158.00	17	26,055	0.07%
2024/10/30	32.2	162.04	46	161.45	162.50	-13.9	25,795	-0.05%
2024/10/29	25.6	153.80	21	153.64	152.50	4.6	25,338	0.02%
2024/10/28	32	158.42	10	158.15	157.00	22	25,170	0.09%
2024/10/25	17	162.47	31.1	163.21	162.50	-14.1	24,950	-0.06%
2024/10/24	40.3	162.18	37	163.81	157.50	3.2	24,744	0.01%
2024/10/23	38.3	162.49	21	163.57	163.00	17.3	24,511	0.07%
2024/10/22	12	158.50	10	160.15	163.00	2	24,229	0.01%
2024/10/21	40.1	160.04	38	158.64	158.00	2	24,317	0.01%
2024/10/18	34	157.44	39.1	157.99	159.00	-5.1	24,098	-0.02%
2024/10/17	33.1	149.66	33.1	152.27	153.50	0	24,059	0.00%
2024/10/16	22	144.27	21	144.50	147.00	1	24,086	0.00%
2024/10/15	43.1	144.02	35.7	142.88	141.00	7.4	24,285	0.03%
2024/10/14	18.7	137.33	44.1	136.48	141.50	-25.4	24,096	-0.11%
2024/10/11	19	131.03	23	132.46	131.00	-4	24,314	-0.02%
2024/10/09	38.1	131.33	65	133.41	131.00	-26.9	24,860	-0.11%
2024/10/08	15	123.57	3	125.83	123.50	12	25,031	0.05%
2024/10/07	38	128.44	28	128.75	125.50	10	25,603	0.04%
2024/10/04	21	129.07	13	127.96	126.50	8	25,423	0.03%
2024/10/01	38	133.09	6	131.17	130.50	32	25,325	0.13%
2024/09/30	27	137.07	25	136.24	135.00	2	25,129	0.01%
2024/09/27	13	140.58	11.1	143.02	137.00	1.9	24,854	0.01%
2024/09/26	29.1	142.05	51.2	142.18	141.50	-22.1	24,283	-0.09%
2024/09/25	14.2	135.48	52.1	138.35	141.50	-38	23,634	-0.16%
2024/09/24	47.1	130.32	27.2	130.74	129.00	19.9	23,101	0.09%
2024/09/23	8.2	124.80	52.2	126.93	130.00	-43.9	22,077	-0.20%
2024/09/20	25	115.48	28.1	116.42	118.50	-3.1	21,466	-0.01%
2024/09/19	20.2	112.82	29	113.98	115.50	-8.8	21,128	-0.04%
2024/09/18	3	109.17	6	109.33	107.50	-3	20,845	-0.01%
2024/09/16	5	109.70	2	109.00	110.00	3	20,831	0.01%
2024/09/13	24	110.31	6	109.17	109.00	18	20,875	0.09%
2024/09/12	3	109.18	74.2	109.63	112.50	-71.2	20,845	-0.34%
2024/09/11	18	104.00	7	103.29	102.50	11	20,794	0.05%
2024/09/10	26	107.44	7	109.14	106.50	19	21,019	0.09%
2024/09/09	7	104.90	24	107.04	108.50	-17	21,189	-0.08%
2024/09/06	35	106.26	10	107.55	105.00	25	21,197	0.12%
2024/09/05	18	107.78	14	110.71	107.00	4	21,312	0.02%
2024/09/04	19	108.00	29	110.62	107.50	-10	21,407	-0.05%
2024/09/03	37	114.86	20	115.38	114.00	17	21,604	0.08%
2024/09/02	13	114.46	4	115.38	113.00	9	21,803	0.04%
2024/08/30	17	116.15	8	119.19	114.00	9	22,160	0.04%
2024/08/29	18	118.92	5	119.00	118.00	13	22,558	0.06%
2024/08/28	26	121.31	22	122.43	120.00	4	24,057	0.02%
2024/08/27	14	121.25	18	121.03	121.00	-4	24,531	-0.02%
2024/08/26	13	125.31	8.1	121.65	119.50	5	24,716	0.02%
2024/08/23	17	121.71	17	121.97	124.00	0	24,830	0.00%
2024/08/22	21	123.12	15	119.47	118.50	6	25,209	0.02%
2024/08/21	8	124.81	14	124.07	124.00	-6	25,606	-0.02%
2024/08/20	15	125.23	21	126.83	122.50	-6	25,804	-0.02%
2024/08/19	30.1	124.35	10.1	124.61	123.00	20	26,118	0.08%
2024/08/16	12.1	120.66	21	120.48	123.50	-8.9	27,331	-0.03%
2024/08/15	18	115.58	17.2	113.33	114.50	0.9	27,770	0.00%
2024/08/14	13.2	113.35	24	114.31	113.00	-10.8	28,032	-0.04%
2024/08/13	39	105.63	14.2	105.13	106.00	24.9	27,547	0.09%
2024/08/12	5.2	100.57	24.2	102.01	103.50	-19	27,048	-0.07%
2024/08/09	0	0.00	12.1	94.40	94.40	-12.1	27,044	-0.04%
2024/08/08	12	86.05	12	87.08	85.90	0	27,234	0.00%
2024/08/07	40	86.70	26	87.97	88.40	14	27,417	0.05%
2024/08/06	26	88.11	14	83.62	82.80	12	28,448	0.04%
2024/08/05	7.1	91.54	19	91.94	91.40	-12	29,467	-0.04%
2024/08/02	9	103.67	4	102.13	101.50	5	29,815	0.02%
2024/08/01	3	109.00	5	110.20	110.50	-2	30,843	-0.01%
2024/07/31	9	107.33	12	106.88	106.50	-3	31,061	-0.01%
2024/07/30	8	108.00	1	105.50	107.50	7	31,232	0.02%
2024/07/29	12	112.86	2	114.00	104.50	10	31,425	0.03%
2024/07/26	11	118.50	13.1	118.00	116.00	-2.1	31,502	-0.01%
2024/07/23	7.4	118.20	2	115.50	115.00	5.4	31,263	0.02%
2024/07/22	9	120.94	8	119.94	116.50	1	31,571	0.00%
2024/07/19	17	124.62	11	124.32	120.50	6	31,922	0.02%
2024/07/18	35	131.03	25.2	129.22	126.00	9.9	31,862	0.03%
2024/07/17	11	129.82	13.1	132.01	133.50	-2.1	31,076	-0.01%
2024/07/16	8	116.94	13.1	119.13	121.50	-5.1	30,388	-0.02%
2024/07/15	12.2	106.91	23.1	108.57	110.50	-11	30,236	-0.04%
2024/07/12	37	98.77	27	99.59	100.50	10	30,409	0.03%
2024/07/11	36	98.56	62.3	99.88	102.50	-26.3	30,028	-0.09%
2024/07/10	14.2	95.26	33	96.63	93.50	-18.8	29,463	-0.06%
2024/07/09	23	94.12	48	94.60	91.10	-25	28,988	-0.09%
2024/07/08	14	90.43	11	88.56	88.20	3	28,750	0.01%
2024/07/05	13	88.19	1	89.78	90.00	12	29,546	0.04%
2024/07/04	5	91.12	9	91.23	89.00	-4	29,957	-0.01%
2024/07/03	10	90.75	35	90.91	90.60	-25	30,629	-0.08%
2024/07/02	20	88.39	7	88.54	88.50	13	30,807	0.04%
2024/07/01	5	90.30	5	90.20	89.70	0	31,468	0.00%
2024/06/28	27	90.15	37	90.55	91.00	-10	31,691	-0.03%
2024/06/27	7	89.67	4	88.11	88.10	3	32,046	0.01%
2024/06/26	21	89.42	18	89.81	89.70	3	33,245	0.01%
2024/06/25	5	86.16	0	0.00	87.00	5	33,597	0.01%
2024/06/24	2	87.70	2	87.75	85.80	0	34,028	0.00%
2024/06/21	11	88.73	5	88.66	88.30	6	33,912	0.02%
2024/06/20	8	88.78	5	88.74	90.50	3	33,876	0.01%
2024/06/19	57	90.76	42	88.30	88.00	15	33,825	0.04%
2024/06/18	23	93.43	6.2	92.85	91.80	16.8	33,580	0.05%
2024/06/17	56	94.98	55.2	94.92	94.50	0.8	33,372	0.00%
2024/06/14	27	93.96	46	94.50	95.10	-19	33,022	-0.06%
2024/06/13	18	93.37	14	92.93	92.70	4	32,562	0.01%
2024/06/12	13	92.44	27	92.45	93.00	-14	32,348	-0.04%
2024/06/11	16.1	90.50	40	90.18	92.00	-23.9	32,215	-0.07%
2024/06/07	50.1	92.31	29	93.08	91.80	21.1	32,181	0.07%
2024/06/06	15	92.22	19	92.02	91.10	-4	31,964	-0.01%
2024/06/05	57.1	92.81	41	92.03	91.60	16.1	31,719	0.05%
2024/06/04	37	93.29	18	93.19	91.10	19	31,944	0.06%
2024/06/03	88	95.34	105.1	96.65	94.80	-17.1	32,190	-0.05%	大賣/
2024/05/31	27	91.36	52.3	91.56	90.70	-25.3	32,165	-0.08%
2024/05/30	39	89.04	47	89.19	87.30	-8	32,983	-0.02%
2024/05/29	41	91.91	23	92.74	91.40	18	33,265	0.05%
2024/05/28	64	92.90	42.1	93.59	91.60	22	33,339	0.07%
2024/05/27	51	92.65	49	93.11	91.10	2	32,737	0.01%
2024/05/24	30	89.15	27	89.90	90.30	3	32,060	0.01%
2024/05/23	60	89.46	42	89.92	88.70	18	31,652	0.06%
2024/05/22	70.6	91.55	69.2	90.17	89.10	1.4	31,122	0.00%
2024/05/21	43.2	88.26	84.2	88.62	90.50	-40.9	29,640	-0.14%
2024/05/20	74	83.17	50	83.97	82.30	24	28,516	0.08%
2024/05/17	6	80.45	42	80.84	81.30	-36	27,806	-0.13%
2024/05/16	48	79.60	45	80.47	79.40	3	27,632	0.01%
2024/05/15	12	80.07	13	79.18	78.40	-1	27,435	0.00%
2024/05/14	9	78.60	5	79.08	79.10	4	27,390	0.01%
2024/05/13	38	78.38	8	78.69	78.00	30	27,236	0.11%
2024/05/10	54.1	82.57	37	82.26	80.80	17.1	27,091	0.06%
2024/05/09	102	80.43	175	80.35	81.00	-73	25,702	-0.28%	大買/大賣/
2024/05/08	65	75.05	16	75.22	74.80	49	24,357	0.20%
2024/05/07	64	77.60	30	78.09	75.10	34	23,895	0.14%
2024/05/06	20	77.21	50.1	79.12	81.50	-30.1	22,707	-0.13%
2024/05/03	20	74.55	11	74.51	74.10	9	22,268	0.04%
2024/05/02	7	74.94	22	75.15	75.10	-15	21,970	-0.07%
2024/04/30	15	73.31	62	73.59	73.60	-47	21,566	-0.22%
2024/04/29	45	71.89	12	71.94	71.70	33	21,227	0.16%
2024/04/26	22	73.85	29	75.73	72.20	-7	21,125	-0.03%
2024/04/25	30	75.72	41	74.09	73.40	-11	20,671	-0.05%
2024/04/24	11	73.46	19.1	74.12	75.40	-8.1	19,921	-0.04%
2024/04/23	36	69.04	25	70.10	68.60	11	19,446	0.06%
2024/04/22	23	69.83	7	68.81	67.80	16	19,166	0.08%
2024/04/19	45	73.94	22	73.37	74.00	23	18,867	0.12%
2024/04/18	102	75.78	219	75.90	75.40	-117	18,327	-0.64%	大買/大賣/鉅額交易
2024/04/17	40	72.40	11	72.15	72.40	29	17,584	0.16%
2024/04/16	13	68.85	8.2	68.87	69.60	4.8	17,242	0.03%
2024/04/15	9	74.86	5	74.36	72.00	4	17,075	0.02%
2024/04/12	50.2	75.16	47	76.27	74.30	3.2	16,730	0.02%
2024/04/11	139	78.22	83.2	76.16	72.30	55.8	16,224	0.34%	大買/
2024/04/10	23.2	70.51	27	72.11	73.70	-3.8	15,369	-0.02%
2024/04/09	80	72.68	13.3	70.42	67.00	66.7	14,899	0.45%
2024/04/08	4	66.50	6.1	69.00	70.20	-2.1	14,134	-0.01%
2024/04/03	25.3	63.74	86	63.38	63.90	-60.7	13,812	-0.44%
2024/04/02	25	60.51	40	60.64	60.50	-15	13,085	-0.11%
2024/04/01	54	62.40	32	62.68	61.80	22	12,813	0.17%
2024/03/29	34	61.99	32.4	61.63	61.30	1.6	12,283	0.01%
2024/03/28	23.4	56.04	29.1	56.19	58.60	-5.7	11,080	-0.05%
2024/03/27	45	54.47	59	56.05	53.30	-14	10,766	-0.13%
2024/03/26	25	53.43	1	55.40	53.40	24	10,262	0.23%
2024/03/25	1	55.70	0	0.00	56.50	1	10,267	0.01%
2024/03/22	6	55.67	6	55.58	56.20	0	10,270	0.00%
2024/03/21	1	53.50	10	53.50	53.50	-9	10,236	-0.09%
2024/03/20	1	51.90	3	51.20	49.90	-2	10,366	-0.02%
2024/03/19	4	50.73	1	51.00	51.10	3	10,474	0.03%
2024/03/18	3	49.60	1	49.05	51.00	2	10,570	0.02%
2024/03/15	3	48.72	2	49.35	48.20	1	10,619	0.01%
2024/03/14	7	49.64	14	49.41	49.10	-7	10,776	-0.06%
2024/03/13	16	54.61	1	54.50	53.10	15	10,942	0.14%
2024/03/12	20	61.15	1	64.30	59.00	19	11,178	0.17%
2024/03/11	14	60.74	1	61.20	61.20	13	12,041	0.11%
2024/03/08	32	62.48	29	63.83	61.90	3	12,714	0.02%
2024/03/07	41	64.68	30	64.76	64.20	11	13,477	0.08%
2024/03/06	144	63.56	143	63.50	64.20	1	13,074	0.01%	大買/大賣/
2024/03/05	20	57.92	39.1	59.48	60.20	-19.1	11,912	-0.16%
2024/03/04	2	54.20	27.1	54.59	54.80	-25.1	10,584	-0.24%
2024/03/01	12	48.53	49.1	48.91	49.90	-37.1	10,009	-0.37%
2024/02/29	1	44.85	0	0.00	45.40	1	9,648	0.01%
2024/02/27	13	45.61	2	45.45	44.75	11	9,653	0.11%
2024/02/26	2	45.80	4	45.86	45.65	-2	9,826	-0.02%
2024/02/23	15	47.99	33	47.78	46.35	-18	9,839	-0.18%
2024/02/22	24	47.91	10	47.91	47.80	14	9,821	0.14%
2024/02/21	5	46.39	2	46.68	46.35	3	9,709	0.03%
2024/02/20	10	46.10	6	46.12	46.15	4	9,721	0.04%
2024/02/19	2	46.83	9	46.83	46.40	-7	9,740	-0.07%
2024/02/16	6	47.43	6	46.93	46.90	0	9,819	0.00%
2024/02/15	15	46.90	6	47.15	47.20	9	9,742	0.09%
2024/02/05	8	44.46	2	44.53	44.30	6	9,598	0.06%