偉訓 (3032)-大昌-新店券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	78.75	2	79.00	78.40	2	8,279	0.02%
2025/01/22	2	81.20	2	81.70	81.30	0	8,240	0.00%
2025/01/17	3	81.50	5	79.96	79.60	-2	8,152	-0.02%
2025/01/16	7	83.30	9	83.56	83.50	-2	8,096	-0.02%
2025/01/15	5	83.04	3	82.47	81.70	2	8,048	0.02%
2025/01/14	5	84.64	3	85.43	83.90	2	8,017	0.02%
2025/01/13	4	84.23	1	85.30	83.40	3	7,968	0.04%
2025/01/10	10	88.21	19	87.03	89.00	-9	7,890	-0.11%
2025/01/09	3	91.60	4	91.13	90.20	-1	7,805	-0.01%
2025/01/08	21	92.59	27	93.41	92.10	-6	7,767	-0.08%
2025/01/07	9	89.80	8.3	90.81	91.10	0.7	7,677	0.01%
2025/01/06	7	90.64	8	89.59	88.80	-1	7,599	-0.01%
2025/01/03	3	89.97	4	89.40	89.20	-1	7,557	-0.01%
2025/01/02	4.1	89.79	1	91.50	89.70	3.1	7,533	0.04%
2024/12/31	4.3	88.30	3	88.53	89.40	1.3	7,484	0.02%
2024/12/30	15	91.26	3	91.10	89.20	12	7,409	0.16%
2024/12/27	54	95.88	20.4	93.66	92.70	33.6	7,292	0.46%
2024/12/26	10.4	97.62	18	100.54	103.00	-7.6	6,703	-0.11%
2024/12/25	3	94.67	24.3	94.47	94.00	-21.3	6,447	-0.33%
2024/12/24	8.2	92.63	15	91.77	91.80	-6.8	6,301	-0.11%
2024/12/23	2.1	93.26	7	93.69	93.40	-4.9	6,253	-0.08%
2024/12/20	20	93.14	10	93.76	93.90	10	6,201	0.16%
2024/12/19	14	91.75	12.3	92.40	92.80	1.7	6,096	0.03%
2024/12/18	1.3	91.12	11.1	91.40	91.60	-9.8	6,053	-0.16%
2024/12/17	3.1	90.42	2	91.05	91.00	1.1	6,003	0.02%
2024/12/16	9.9	92.80	1	91.20	91.20	8.9	5,953	0.15%
2024/12/13	12.1	93.61	28	93.73	93.00	-15.9	5,816	-0.27%
2024/12/12	32	94.39	28	94.79	94.20	4	5,732	0.07%
2024/12/11	32	92.95	40	93.48	94.00	-8	5,467	-0.15%
2024/12/10	22	90.80	22	90.74	91.00	0	5,227	0.00%
2024/12/09	38	92.22	32	93.12	89.90	6	5,119	0.12%
2024/12/06	37	93.25	7	93.50	91.80	30	4,905	0.61%
2024/12/05	11	92.44	10	93.01	91.80	1	4,679	0.02%
2024/12/04	45	90.80	40	91.90	91.70	5	4,468	0.11%
2024/12/03	15	89.04	18	89.87	93.00	-3	4,106	-0.07%
2024/12/02	5	84.58	5	84.52	85.00	0	3,688	0.00%
2024/11/29	8	81.83	8	82.58	82.50	0	3,545	0.00%
2024/11/28	6	80.93	5	80.88	80.90	1	3,438	0.03%
2024/11/27	9	83.29	11	84.18	83.10	-2	3,290	-0.06%
2024/11/26	5	83.12	7	82.77	82.40	-2	3,064	-0.07%
2024/11/25	6	82.63	41	82.51	82.00	-35	2,940	-1.19%
2024/11/22	20	82.71	17	84.08	83.80	3	2,737	0.11%
2024/11/21	18	78.42	25	78.53	78.50	-7	2,218	-0.32%
2024/11/20	13	76.98	9	76.47	77.50	4	1,989	0.20%
2024/11/19	43	75.50	21	76.17	75.80	22	1,719	1.28%
2024/11/18	6	71.30	13	72.31	72.70	-7	1,254	-0.56%
2024/11/14	7	63.11	0	0.00	63.40	7	1,156	0.61%
2024/11/13	4	66.35	0	0.00	65.80	4	1,168	0.34%
2024/11/12	8	67.53	5	69.34	68.00	3	1,153	0.26%
2024/11/06	4	66.20	0	0.00	65.70	4	1,161	0.34%
2024/11/04	6	62.95	0	0.00	62.30	6	1,196	0.50%
2024/11/01	0	0.00	0	63.30	63.50	0	1,219	0.00%
2024/10/23	1	66.30	1	66.70	66.20	0	1,289	0.00%
2024/10/18	1	66.00	0	0.00	65.80	1	1,339	0.07%
2024/10/11	1	66.70	1	65.20	65.20	0	1,402	0.00%
2024/10/09	1	67.20	0	0.00	66.40	1	1,402	0.07%
2024/09/24	3	69.87	0	0.00	69.50	3	1,456	0.21%
2024/09/18	1	70.30	0	0.00	69.00	1	1,442	0.07%
2024/09/13	0	0.00	1	71.30	70.50	-1	1,442	-0.07%
2024/09/10	2	69.60	0	0.00	68.60	2	1,439	0.14%
2024/09/06	1	70.10	0	0.00	69.80	1	1,435	0.07%
2024/09/04	0	0.00	1	70.90	70.90	-1	1,460	-0.07%
2024/09/03	1	73.40	0	0.00	72.30	1	1,433	0.07%
2024/09/02	1	73.10	2	74.45	73.80	-1	1,418	-0.07%
2024/08/29	2	73.95	2	74.55	73.70	0	1,400	0.00%
2024/08/28	2	73.85	0	0.00	73.50	2	1,388	0.14%
2024/08/27	5	75.36	1.1	76.77	74.50	3.9	1,353	0.29%
2024/08/26	2.1	73.39	12	74.29	74.70	-9.9	1,299	-0.76%
2024/08/22	2	71.70	2	71.65	71.00	0	1,223	0.00%
2024/08/16	1	65.70	1	66.30	66.40	0	1,137	0.00%
2024/08/15	0	0.00	1	65.70	65.80	-1	1,136	-0.09%
2024/08/13	0	0.00	2	62.40	62.20	-2	1,106	-0.18%
2024/08/08	0	0.00	1	60.70	60.10	-1	1,102	-0.09%
2024/08/05	1	58.70	1	59.00	58.70	0	1,110	0.00%
2024/08/02	1	65.40	3	64.87	65.20	-2	1,139	-0.18%
2024/08/01	0	0.00	1	66.40	66.50	-1	1,144	-0.09%
2024/07/29	0	0.00	11	64.51	63.30	-11	1,139	-0.97%
2024/07/26	0	0.00	5	63.60	63.60	-5	1,153	-0.43%
2024/07/22	1	68.20	1	67.10	67.00	0	1,220	0.00%
2024/07/19	5	69.70	0	0.00	69.40	5	1,205	0.41%
2024/07/18	2.1	70.52	0	0.00	71.00	2.1	1,208	0.17%
2024/07/16	10	72.60	1	72.70	72.20	9	1,215	0.74%
2024/07/15	0	0.00	6	72.95	72.30	-6	1,244	-0.48%
2024/07/12	0	0.00	1	70.00	70.40	-1	1,228	-0.08%
2024/07/11	3	68.73	1	68.80	68.80	2	1,223	0.16%
2024/07/10	4	67.90	1	68.20	68.50	3	1,263	0.24%
2024/07/08	2	72.55	0	0.00	72.50	2	1,278	0.16%
2024/07/05	1	73.60	2	73.45	73.60	-1	1,370	-0.07%
2024/06/28	1	71.80	1	72.20	72.20	0	1,908	0.00%
2024/06/24	1	72.30	0	0.00	71.70	1	2,154	0.05%
2024/06/21	1	72.50	0	0.00	72.30	1	2,194	0.05%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/18	2	71.90	1	71.90	71.80	1	2,276	0.04%
2024/06/17	2	71.90	0	0.00	71.80	2	2,296	0.09%
2024/06/14	1	71.90	0	0.00	71.80	1	2,320	0.04%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	1	71.40	0	0.00	71.00	1	2,394	0.04%
2024/06/06	1	74.40	0	0.00	74.30	1	2,421	0.04%
2024/06/04	1	75.70	0	0.00	75.60	1	2,491	0.04%
2024/06/03	1	76.60	1	77.00	77.00	0	2,574	0.00%
2024/05/30	2	75.35	0	0.00	75.00	2	2,766	0.07%
2024/05/27	0	0.00	1	78.00	78.10	-1	2,890	-0.03%
2024/05/24	2	77.20	1	77.70	77.20	1	2,989	0.03%
2024/05/23	1	77.30	0	0.00	76.50	1	3,014	0.03%
2024/05/22	1	77.80	2	78.10	77.50	-1	3,116	-0.03%
2024/05/21	2	76.95	0	0.00	77.20	2	3,150	0.06%
2024/05/15	1	77.00	0	0.00	75.70	1	3,516	0.03%
2024/05/14	0	0.00	12	76.28	76.40	-12	3,821	-0.31%
2024/05/13	1	75.20	1	75.20	75.00	0	3,915	0.00%
2024/05/10	1	76.00	0	0.00	76.80	1	4,074	0.02%
2024/05/09	1	76.80	0	0.00	76.80	1	4,281	0.02%
2024/05/08	4	78.68	2	78.70	78.30	2	4,303	0.05%
2024/05/07	2	75.80	0	0.00	76.10	2	4,294	0.05%
2024/05/06	0	0.00	2	77.50	76.90	-2	4,320	-0.05%
2024/05/03	1	76.60	0	0.00	75.60	1	4,334	0.02%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/30	2	76.60	1	76.70	76.50	1	4,436	0.02%
2024/04/29	0	0.00	6	78.45	77.90	-6	4,561	-0.13%
2024/04/26	0	0.00	3	75.43	75.60	-3	4,725	-0.06%
2024/04/24	2	72.70	3	73.50	73.80	-1	4,915	-0.02%
2024/04/23	20	71.45	20	71.63	71.60	0	4,998	0.00%
2024/04/19	8	72.16	3	71.70	72.50	5	5,352	0.09%
2024/04/16	8	74.29	1	73.70	73.70	7	5,739	0.12%
2024/04/15	4	77.60	0	0.00	77.10	4	5,988	0.07%
2024/04/12	2	78.95	0	0.00	79.60	2	6,367	0.03%
2024/04/11	11	79.78	22	79.35	78.70	-11	6,715	-0.16%
2024/04/10	3	84.50	3	84.00	83.60	0	6,895	0.00%
2024/04/09	0	0.00	2	83.85	84.10	-2	6,849	-0.03%
2024/04/08	8	83.75	16	85.05	83.30	-8	6,780	-0.12%
2024/04/03	7	83.41	13	83.32	82.80	-6	6,534	-0.09%
2024/04/02	3	81.07	3	80.20	81.40	0	6,429	0.00%
2024/04/01	5	82.52	2	80.30	80.20	3	6,390	0.05%
2024/03/29	9	81.19	23	81.10	81.00	-14	6,307	-0.22%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	79.10	1	79.30	77.30	0	6,162	0.00%
2024/03/25	1	79.90	2.1	79.40	79.80	-1.1	6,125	-0.02%
2024/03/20	4	77.50	6	77.77	77.30	-2	6,083	-0.03%
2024/03/18	1	77.10	6	76.72	77.00	-5	6,094	-0.08%
2024/03/15	1	76.00	0	0.00	75.50	1	6,101	0.02%
2024/03/14	7	76.21	0	0.00	76.20	7	6,157	0.11%
2024/03/12	1	76.70	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	75.90	0	0.00	76.10	2	6,182	0.03%
2024/03/08	12	76.93	10	76.50	75.60	2	6,201	0.03%
2024/03/07	5	79.08	0	0.00	78.00	5	6,215	0.08%
2024/03/06	0	0.00	2	81.90	81.20	-2	6,207	-0.03%
2024/03/05	4	80.43	5	81.58	82.00	-1	6,193	-0.02%
2024/03/04	9	80.02	3	80.93	79.00	6	6,151	0.10%
2024/03/01	12	78.47	13	79.51	79.50	-1	6,114	-0.02%
2024/02/29	6	77.45	2.1	77.60	77.60	3.9	6,091	0.06%
2024/02/27	12.1	78.68	3	77.30	77.20	9.1	6,186	0.15%
2024/02/26	15	79.89	12	80.53	80.60	3	6,354	0.05%
2024/02/23	8	82.00	5	82.00	79.40	3	6,323	0.05%
2024/02/22	1	80.40	0	0.00	80.90	1	6,311	0.02%
2024/02/20	3	81.63	0	0.00	81.60	3	6,277	0.05%
2024/02/19	11	84.50	10	83.75	83.40	1	6,217	0.02%
2024/02/16	10	84.37	1	84.80	84.20	9	6,190	0.15%
2024/02/15	2	85.90	3	81.67	85.40	-1	6,084	-0.02%
2024/02/05	3	79.80	13	79.48	79.20	-10	5,860	-0.17%