偉訓 (3032)-大昌-新店券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	76.60	0	0.00	75.60	1	4,334	0.02%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/30	2	76.60	1	76.70	76.50	1	4,436	0.02%
2024/04/29	0	0.00	6	78.45	77.90	-6	4,561	-0.13%
2024/04/26	0	0.00	3	75.43	75.60	-3	4,725	-0.06%
2024/04/24	2	72.70	3	73.50	73.80	-1	4,915	-0.02%
2024/04/23	20	71.45	20	71.63	71.60	0	4,998	0.00%
2024/04/19	8	72.16	3	71.70	72.50	5	5,352	0.09%
2024/04/16	8	74.29	1	73.70	73.70	7	5,739	0.12%
2024/04/15	4	77.60	0	0.00	77.10	4	5,988	0.07%
2024/04/12	2	78.95	0	0.00	79.60	2	6,367	0.03%
2024/04/11	11	79.78	22	79.35	78.70	-11	6,715	-0.16%
2024/04/10	3	84.50	3	84.00	83.60	0	6,895	0.00%
2024/04/09	0	0.00	2	83.85	84.10	-2	6,849	-0.03%
2024/04/08	8	83.75	16	85.05	83.30	-8	6,780	-0.12%
2024/04/03	7	83.41	13	83.32	82.80	-6	6,534	-0.09%
2024/04/02	3	81.07	3	80.20	81.40	0	6,429	0.00%
2024/04/01	5	82.52	2	80.30	80.20	3	6,390	0.05%
2024/03/29	9	81.19	23	81.10	81.00	-14	6,307	-0.22%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	79.10	1	79.30	77.30	0	6,162	0.00%
2024/03/25	1	79.90	2.1	79.40	79.80	-1.1	6,125	-0.02%
2024/03/20	4	77.50	6	77.77	77.30	-2	6,083	-0.03%
2024/03/18	1	77.10	6	76.72	77.00	-5	6,094	-0.08%
2024/03/15	1	76.00	0	0.00	75.50	1	6,101	0.02%
2024/03/14	7	76.21	0	0.00	76.20	7	6,157	0.11%
2024/03/12	1	76.70	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	75.90	0	0.00	76.10	2	6,182	0.03%
2024/03/08	12	76.93	10	76.50	75.60	2	6,201	0.03%
2024/03/07	5	79.08	0	0.00	78.00	5	6,215	0.08%
2024/03/06	0	0.00	2	81.90	81.20	-2	6,207	-0.03%
2024/03/05	4	80.43	5	81.58	82.00	-1	6,193	-0.02%
2024/03/04	9	80.02	3	80.93	79.00	6	6,151	0.10%
2024/03/01	12	78.47	13	79.51	79.50	-1	6,114	-0.02%
2024/02/29	6	77.45	2.1	77.60	77.60	3.9	6,091	0.06%
2024/02/27	12.1	78.68	3	77.30	77.20	9.1	6,186	0.15%
2024/02/26	15	79.89	12	80.53	80.60	3	6,354	0.05%
2024/02/23	8	82.00	5	82.00	79.40	3	6,323	0.05%
2024/02/22	1	80.40	0	0.00	80.90	1	6,311	0.02%
2024/02/20	3	81.63	0	0.00	81.60	3	6,277	0.05%
2024/02/19	11	84.50	10	83.75	83.40	1	6,217	0.02%
2024/02/16	10	84.37	1	84.80	84.20	9	6,190	0.15%
2024/02/15	2	85.90	3	81.67	85.40	-1	6,084	-0.02%
2024/02/05	3	79.80	13	79.48	79.20	-10	5,860	-0.17%
2024/02/02	11	78.68	14	80.53	78.50	-3	5,823	-0.05%
2024/02/01	27	79.98	40	79.33	78.40	-13	5,823	-0.22%
2024/01/30	0.1	77.00	2	77.40	77.40	-1.9	5,744	-0.03%
2024/01/29	1	76.50	3	76.60	76.50	-2	5,776	-0.03%
2024/01/26	5	74.50	0	0.00	74.50	5	5,829	0.09%
2024/01/25	23	76.48	21	75.50	75.40	2	5,832	0.03%
2024/01/24	12	77.14	2	78.10	76.60	10	5,822	0.17%
2024/01/23	6	78.58	3	78.57	78.20	3	5,821	0.05%
2024/01/22	0	0.00	16	77.59	78.50	-16	5,802	-0.28%
2024/01/19	57	72.80	53	73.02	72.50	4	5,791	0.07%
2024/01/18	15	76.33	8	75.64	74.50	7	5,748	0.12%
2024/01/17	32	77.87	42	76.40	77.20	-10	5,823	-0.17%
2024/01/16	26	77.98	25	78.20	77.70	1	5,819	0.02%
2024/01/15	16	78.79	68.2	78.88	79.00	-52.2	5,789	-0.90%
2024/01/12	31	76.37	26	75.81	75.70	5	5,628	0.09%
2024/01/11	4	75.33	14	76.16	78.20	-10	5,605	-0.18%
2024/01/10	8	72.35	2	73.25	72.50	6	5,472	0.11%
2024/01/09	72	76.40	17	77.89	75.00	55	5,427	1.01%
2024/01/08	31	77.78	24	76.68	77.00	7	5,204	0.13%
2024/01/05	16	73.74	39	73.70	74.00	-23	4,880	-0.47%
2024/01/04	15	71.76	15	72.81	69.70	0	4,584	0.00%
2024/01/02	6	68.48	2	68.80	68.40	4	4,528	0.09%
2023/12/29	3	68.60	1	69.20	68.60	2	4,742	0.04%
2023/12/28	0	0.00	6	68.83	68.90	-6	4,899	-0.12%
2023/12/27	1	67.70	1	67.80	67.80	0	5,354	0.00%
2023/12/26	1	67.70	5	67.84	67.60	-4	5,544	-0.07%
2023/12/25	1	67.50	1	67.60	67.60	0	5,952	0.00%
2023/12/20	2	67.55	1	68.00	68.10	1	6,298	0.02%
2023/12/19	2	67.05	1	67.00	67.00	1	6,354	0.02%
2023/12/18	6	67.80	0	0.00	67.60	6	6,451	0.09%
2023/12/15	1	69.10	0	0.00	68.60	1	6,637	0.02%
2023/12/14	1	69.20	5	69.40	69.20	-4	6,935	-0.06%
2023/12/13	1	69.00	5	69.48	69.50	-4	7,046	-0.06%
2023/12/12	4	68.60	2	68.85	68.40	2	7,117	0.03%
2023/12/11	4	68.73	1	68.70	68.80	3	7,215	0.04%
2023/12/08	3	70.33	5	70.52	70.80	-2	7,175	-0.03%
2023/12/07	4	70.33	12	70.89	69.60	-8	7,161	-0.11%
2023/12/06	16	71.39	14	71.89	70.60	2	7,190	0.03%
2023/12/05	1	70.00	2	70.00	70.50	-1	7,159	-0.01%
2023/12/04	11	72.45	4	72.45	70.90	7	7,146	0.10%
2023/12/01	17	72.37	5	72.82	73.10	12	7,107	0.17%
2023/11/30	3	72.03	2	72.25	72.10	1	7,043	0.01%
2023/11/29	41	71.80	44	72.06	72.00	-3	7,012	-0.04%
2023/11/28	1	70.20	8	70.74	70.40	-7	6,942	-0.10%
2023/11/27	5	69.12	0	0.00	68.80	5	6,930	0.07%
2023/11/24	26	71.44	0	0.00	70.90	26	6,911	0.38%
2023/11/23	32	71.93	56	71.78	72.00	-24	6,818	-0.35%
2023/11/22	1	67.90	2	68.15	68.10	-1	6,586	-0.02%
2023/11/21	5	69.14	5	69.46	67.90	0	6,621	0.00%
2023/11/20	1	68.40	5	69.02	69.20	-4	6,612	-0.06%
2023/11/17	9	66.84	4	67.40	67.60	5	6,608	0.08%
2023/11/16	0	0.00	1	67.90	67.40	-1	6,687	-0.01%
2023/11/15	1	68.30	2	70.05	68.20	-1	6,719	-0.01%
2023/11/13	2	69.00	0	0.00	69.00	2	6,862	0.03%
2023/11/10	1	69.20	0	0.00	69.90	1	6,885	0.01%
2023/11/09	2	68.35	3	70.80	70.30	-1	6,920	-0.01%
2023/11/08	25	69.48	15	69.17	69.80	10	6,811	0.15%
2023/11/07	8	67.40	12	67.66	67.70	-4	6,774	-0.06%
2023/11/06	4	68.43	5	69.20	67.60	-1	7,028	-0.01%
2023/11/03	6	67.85	15	68.27	67.80	-9	7,334	-0.12%
2023/11/02	7	65.99	7.1	65.98	66.30	-0.1	7,407	0.00%
2023/11/01	12	64.22	1	65.20	64.40	11	7,677	0.14%
2023/10/31	1.1	64.38	5	64.40	64.40	-3.9	7,860	-0.05%
2023/10/30	4	67.38	2	67.85	67.10	2	7,904	0.03%
2023/10/27	16	68.23	14.3	68.08	68.00	1.7	8,004	0.02%
2023/10/26	3	65.40	2	66.30	64.50	1	8,074	0.01%
2023/10/25	4	67.35	5	68.10	67.50	-1	8,141	-0.01%
2023/10/24	3.1	62.88	5	64.24	65.00	-1.9	8,105	-0.02%
2023/10/23	11	62.73	9	62.88	62.80	2	8,212	0.02%
2023/10/20	5	60.76	5	60.50	60.30	0	8,401	0.00%
2023/10/19	4	62.28	1	62.60	61.70	3	8,600	0.03%
2023/10/18	3	62.67	2	61.90	61.90	1	8,778	0.01%
2023/10/17	6.1	66.15	5	65.86	65.10	1.1	9,074	0.01%
2023/10/16	7.1	67.30	2	66.80	66.80	5.1	9,285	0.05%
2023/10/13	7	69.71	3	70.17	68.80	4	9,454	0.04%
2023/10/12	12	71.75	11	71.08	71.40	1	9,566	0.01%
2023/10/11	0	0.00	1	73.00	71.00	-1	9,790	-0.01%
2023/10/06	17	76.48	21	75.86	75.30	-4	10,018	-0.04%
2023/10/05	12	77.60	17	77.12	75.70	-5	10,139	-0.05%
2023/10/04	8	79.71	6	80.67	79.50	2	9,986	0.02%
2023/10/03	53	81.11	54	80.86	81.20	-1	9,869	-0.01%
2023/10/02	6	77.95	14	79.54	80.60	-8	9,448	-0.08%
2023/09/28	25.2	74.11	34	74.25	73.30	-8.8	9,333	-0.09%
2023/09/27	1	70.30	2	71.40	70.80	-1	9,031	-0.01%
2023/09/26	4	70.95	18	71.52	70.90	-14	9,123	-0.15%
2023/09/25	5	69.72	9	68.98	69.60	-4	9,103	-0.04%
2023/09/22	3	66.67	1	67.20	67.20	2	9,132	0.02%
2023/09/21	3	67.43	2	67.25	67.50	1	9,152	0.01%
2023/09/20	10	66.84	8	68.69	68.60	2	9,119	0.02%
2023/09/19	2	68.45	14	71.08	67.50	-12	9,124	-0.13%
2023/09/18	2	66.75	10	67.39	67.40	-8	9,133	-0.09%
2023/09/15	0	0.00	3	65.63	65.70	-3	9,341	-0.03%
2023/09/14	0	0.00	15	64.10	64.50	-15	9,309	-0.16%
2023/09/13	2	60.35	1	60.20	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	61.00	62.00	-1	9,418	-0.01%
2023/09/11	2	61.80	4	61.83	60.80	-2	9,545	-0.02%
2023/09/07	1	60.80	0	0.00	61.30	1	9,853	0.01%
2023/09/06	0	0.00	2	61.85	61.60	-2	10,021	-0.02%
2023/09/04	2	57.65	2	58.50	59.40	0	10,299	0.00%
2023/09/01	5	59.36	2	59.90	58.80	3	10,297	0.03%
2023/08/31	5	59.22	5	59.68	59.90	0	10,319	0.00%
2023/08/30	7	59.77	1	59.50	59.50	6	10,349	0.06%
2023/08/29	5	59.36	1	59.30	59.50	4	10,452	0.04%
2023/08/28	6	60.92	2	59.60	59.70	4	10,479	0.04%
2023/08/25	1	62.40	1	62.00	61.50	0	10,533	0.00%
2023/08/24	11	63.56	1	64.80	63.00	10	10,786	0.09%
2023/08/23	2	63.80	0	0.00	64.50	2	10,947	0.02%
2023/08/22	6	65.00	1	65.40	64.30	5	10,982	0.05%
2023/08/21	2	67.20	5	67.50	67.10	-3	11,003	-0.03%
2023/08/18	11	67.56	7	69.09	66.30	4	10,983	0.04%
2023/08/17	5	67.26	11	67.80	68.20	-6	10,906	-0.06%
2023/08/16	4	66.28	5	66.84	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	11	65.53	65.50	-11	10,885	-0.10%
2023/08/14	1	63.10	5	63.08	63.10	-4	10,859	-0.04%
2023/08/11	3	63.70	8	64.06	63.50	-5	10,930	-0.05%
2023/08/10	24	64.89	1	66.30	64.30	23	10,852	0.21%
2023/08/09	10	70.97	12	71.18	71.40	-2	10,611	-0.02%
2023/08/08	10	68.38	10	68.41	68.00	0	10,399	0.00%
2023/08/07	10	65.00	18	66.87	69.70	-8	10,360	-0.08%
2023/08/04	26	64.61	30	64.98	64.30	-4	10,079	-0.04%
2023/08/02	7	61.39	3	60.50	60.10	4	9,883	0.04%
2023/08/01	12	64.13	3	63.63	63.50	9	9,806	0.09%
2023/07/31	24	67.95	39	68.39	66.60	-15	9,617	-0.16%
2023/07/28	24	66.03	0	0.00	65.90	24	9,463	0.25%
2023/07/27	3	67.63	13	67.93	68.00	-10	9,465	-0.11%
2023/07/26	22	68.22	11	68.49	67.30	11	9,451	0.12%
2023/07/25	20	69.52	21	69.54	68.00	-1	9,355	-0.01%
2023/07/24	23	66.44	22.1	66.27	67.00	0.9	9,114	0.01%
2023/07/21	47	68.76	39	68.79	69.20	8	8,913	0.09%
2023/07/20	25	69.30	30	68.84	68.10	-5	8,795	-0.06%
2023/07/19	4	68.35	28	68.48	68.30	-24	8,538	-0.28%
2023/07/18	8	67.58	10	67.07	66.00	-2	8,472	-0.02%
2023/07/17	17	66.56	11	66.90	67.70	6	8,368	0.07%
2023/07/14	37	67.49	4.2	68.86	64.70	32.8	8,400	0.39%
2023/07/13	3	70.43	24.1	69.66	69.40	-21.1	8,344	-0.25%
2023/07/12	9	64.78	5.7	64.93	64.60	3.3	8,338	0.04%
2023/07/11	5	61.60	1	63.20	61.30	4	8,513	0.05%
2023/07/10	0.1	61.40	0	0.00	60.80	0.1	8,567	0.00%
2023/07/07	1.5	61.60	7.2	62.39	61.40	-5.7	8,722	-0.07%
2023/07/06	7	63.38	1	63.70	62.80	6	8,954	0.07%
2023/07/05	4	66.18	4	66.07	65.10	0	8,919	0.00%
2023/07/04	13.1	65.96	14	65.48	66.10	-1	8,900	-0.01%
2023/07/03	4.1	64.49	5.3	64.17	64.30	-1.3	8,944	-0.01%
2023/06/30	3	61.37	12.2	60.56	61.40	-9.2	8,882	-0.10%
2023/06/29	27	58.38	27	57.99	58.50	0	8,799	0.00%
2023/06/28	5	56.32	2	56.60	56.10	3	8,733	0.03%
2023/06/27	19.3	56.80	17	56.91	55.20	2.3	8,673	0.03%
2023/06/26	26.4	61.92	7	60.80	60.80	19.4	8,485	0.23%
2023/06/21	2	66.40	4	66.58	67.50	-2	8,173	-0.02%
2023/06/20	0	0.00	9	61.09	61.40	-9	7,826	-0.11%
2023/06/19	23	60.63	23	60.22	60.60	0	7,764	0.00%
2023/06/16	16	60.49	3	60.37	59.30	13	7,684	0.17%
2023/06/15	4	63.45	5	62.64	61.60	-1	7,513	-0.01%
2023/06/14	6.3	62.84	2	63.10	62.70	4.3	7,351	0.06%
2023/06/13	1	60.80	4.2	60.92	61.00	-3.2	7,127	-0.04%
2023/06/12	21.1	59.44	3.3	59.52	59.50	17.8	6,976	0.25%
2023/06/09	7.2	59.62	7	60.10	60.80	0.2	6,780	0.00%
2023/06/08	2	56.10	1	55.50	55.50	1	6,504	0.02%
2023/06/07	3	56.83	0	0.00	56.60	3	6,430	0.05%
2023/06/06	0	0.00	1	55.90	56.50	-1	6,392	-0.02%
2023/06/05	2	56.74	0	0.00	57.00	2	6,336	0.03%
2023/06/02	3.3	56.83	11	57.06	56.30	-7.7	6,275	-0.12%
2023/06/01	4	54.93	0	0.00	54.60	4	6,137	0.07%
2023/05/31	8	54.84	22	54.46	54.00	-14	6,075	-0.23%
2023/05/30	20	57.85	3	59.43	55.20	17	5,963	0.29%
2023/05/29	10	59.54	5	60.40	60.90	5	5,652	0.09%
2023/05/26	1	55.50	2	55.10	55.40	-1	5,396	-0.02%
2023/05/25	1	55.50	17	55.42	55.50	-16	5,300	-0.30%
2023/05/24	3	54.70	2	54.20	55.30	1	5,153	0.02%
2023/05/23	8	54.36	1	54.20	54.50	7	5,091	0.14%
2023/05/22	5	54.36	2	54.40	54.30	3	5,015	0.06%
2023/05/19	2	52.30	1	52.50	52.80	1	4,911	0.02%
2023/05/18	6	51.75	1.2	51.65	52.40	4.8	4,799	0.10%
2023/05/17	10	50.70	5	51.16	51.40	5	4,698	0.11%
2023/05/16	1	48.25	1	48.55	48.25	0	4,553	0.00%
2023/05/12	2	45.30	0	0.00	47.30	2	4,469	0.04%
2023/05/11	6	49.55	6	49.50	48.80	0	4,293	0.00%
2023/05/09	0	0.00	1	47.70	48.40	-1	4,117	-0.02%
2023/05/08	2	48.55	0	0.00	48.05	2	4,082	0.05%
2023/05/04	2.2	46.38	2	47.05	47.60	0.2	3,999	0.01%
2023/05/03	4	51.45	7	51.00	47.65	-3	3,872	-0.08%
2023/05/02	5	51.70	1	52.80	52.90	4	3,713	0.11%
2023/04/28	0	0.00	10	49.95	50.60	-10	3,586	-0.28%
2023/04/27	2	50.45	1	50.60	49.95	1	3,473	0.03%
2023/04/26	2	49.05	2	49.60	49.35	0	3,399	0.00%
2023/04/25	9	48.83	9	49.19	49.20	0	3,331	0.00%
2023/04/24	1	50.60	2	51.65	51.50	-1	3,181	-0.03%
2023/04/21	1	48.75	4	49.83	50.70	-3	3,057	-0.10%
2023/04/20	6	53.47	5	53.72	52.80	1	2,829	0.04%
2023/04/19	4	56.90	4	56.13	55.90	0	2,688	0.00%
2023/04/18	2	54.00	0	0.00	54.70	2	2,443	0.08%
2023/04/17	12	54.03	15	53.47	54.30	-3	2,191	-0.14%
2023/04/14	4	53.00	10	53.19	53.70	-6	1,836	-0.33%
2023/04/13	2	49.50	1	51.00	48.85	1	1,436	0.07%
2023/04/12	6	50.47	10	50.37	51.10	-4	1,311	-0.30%
2023/04/11	11	49.52	14.5	49.57	49.90	-3.5	1,102	-0.32%
2023/04/10	0	0.00	2	45.35	45.75	-2	808	-0.25%
2023/04/07	9	44.29	9	44.34	44.85	0	758	0.00%
2023/04/06	2	46.10	1	45.70	45.95	1	666	0.15%
2023/03/31	0	0.00	5.5	45.47	45.85	-5.5	448	-1.23%
2023/03/30	0	0.00	7.4	41.07	41.70	-7.4	340	-2.16%
2023/03/27	0.4	37.90	0	0.00	38.30	0.4	250	0.14%
2023/03/24	5	37.49	3	37.25	37.50	2	215	0.93%
2023/03/23	2	37.88	3	38.17	38.25	-1	199	-0.50%
2023/03/22	2	38.30	0	0.00	38.40	2	193	1.04%
2023/03/21	5	37.77	0	0.00	37.75	5	180	2.77%
2023/03/17	0	0.00	2	35.35	36.40	-2	151	-1.32%
2023/03/13	0	0.00	10	33.65	34.10	-10	114	-8.75%
2023/03/09	0	33.75	0	0.00	34.00	0	106	0.00%
2023/03/02	0	33.50	1	34.10	33.50	-1	100	-1.00%
2023/02/24	0	33.55	1	33.50	33.55	-1	93	-1.07%
2023/02/22	0	33.00	0	0.00	33.25	0	91	0.00%
2023/02/20	0	33.75	0	0.00	33.75	0	89	0.00%
2023/02/17	0	33.15	0	0.00	33.65	0	85	0.00%
2023/02/14	0	33.20	0	0.00	32.35	0	77	0.00%
2023/02/13	0	0.00	1	32.50	32.40	-1	74	-1.33%
2023/02/09	0	31.40	0	0.00	30.15	0	64	0.00%
2023/02/06	0	30.65	0	0.00	30.65	0	64	0.00%
2022/12/20	0	0.00	5	29.90	29.75	-5	70	-7.12%
2022/12/06	0	0.00	10	29.58	29.50	-10	64	-15.39%
2022/08/02	0	29.85	3	29.55	29.30	-3	64	-4.69%
2022/06/23	0	0.00	2	27.80	28.00	-2	57	-3.48%
2022/05/16	2	27.85	0	0.00	28.10	2	86	2.31%
2022/05/09	1	28.65	0	0.00	28.70	1	88	1.14%
2022/04/15	1	30.70	0	0.00	30.70	1	100	1.00%
2022/03/29	0.2	31.95	0	0.00	31.00	0.2	143	0.13%
2022/03/28	0.1	31.65	0	0.00	30.95	0.1	143	0.07%
2022/03/23	0.2	31.75	0	0.00	31.10	0.2	146	0.14%
2022/02/22	0	0.00	1	31.80	31.80	-1	150	-0.67%
2022/01/25	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/17	3	31.95	0	0.00	32.10	3	150	1.99%
2021/12/27	0.1	32.00	0	0.00	31.95	0.1	107	0.11%
2021/11/03	0	0.00	1	31.80	32.15	-1	196	-0.51%
2021/11/02	1	31.30	0	0.00	31.30	1	197	0.51%
2021/10/01	0	0.00	1	31.70	31.35	-1	274	-0.36%
2021/09/09	0	0.00	3	31.05	31.60	-3	317	-0.95%
2021/08/31	0	0.00	5	33.00	33.00	-5	317	-1.57%
2021/08/20	5	31.25	0	0.00	30.70	5	313	1.59%
2021/08/19	0.3	31.30	0	0.00	31.25	0.3	311	0.10%
2021/08/18	0.1	32.00	1	32.40	32.35	-0.9	307	-0.29%
2021/08/12	1	36.65	0	0.00	36.60	1	292	0.34%
2021/08/11	2	37.18	0	0.00	37.20	2	294	0.68%
2021/07/29	1	42.40	0	0.00	42.60	1	347	0.29%
2021/07/26	0	0.00	1	41.60	41.80	-1	372	-0.27%
2021/07/22	1	40.90	0	0.00	40.90	1	397	0.25%
2021/07/14	1	40.90	0	0.00	41.00	1	448	0.22%
2021/07/09	1	41.75	0	0.00	41.70	1	458	0.22%
2021/07/07	1	42.35	0	0.00	42.15	1	496	0.20%
2021/06/28	3	42.65	0	0.00	42.65	3	603	0.50%
2021/06/25	2	42.85	0	0.00	43.00	2	636	0.31%
2021/06/21	3	41.78	0	0.00	41.70	3	738	0.41%
2021/06/18	5	42.35	0	0.00	42.40	5	756	0.66%
2021/06/17	0	0.00	1	41.85	41.80	-1	783	-0.13%
2021/05/13	2	39.65	1	38.30	39.55	1	1,254	0.08%
2021/05/12	3	40.62	0	0.00	39.60	3	1,247	0.24%
2021/05/11	6	42.83	0	0.00	42.30	6	1,224	0.49%
2021/05/07	1	44.30	0	0.00	45.20	1	1,214	0.08%
2021/04/29	5	47.80	0	0.00	47.55	5	1,174	0.43%
2021/04/23	1	46.20	0	0.00	46.35	1	1,157	0.09%
2021/04/22	1	46.90	0	0.00	46.20	1	1,156	0.09%
2021/04/19	1	47.30	1	47.20	47.20	0	1,152	0.00%
2021/04/16	1	47.40	0	47.50	47.40	1	1,147	0.08%
2021/04/14	1	47.35	1	48.10	47.35	0	1,144	0.00%
2021/04/13	1	48.30	0	0.00	48.05	1	1,133	0.09%
2021/04/08	1	49.60	1	49.55	49.05	0	1,088	0.00%
2021/04/07	1	49.00	3	48.88	49.00	-2	1,073	-0.19%
2021/04/06	0	0.00	2	48.10	48.15	-2	1,062	-0.19%
2021/04/01	11	48.26	1	48.40	48.30	10	1,054	0.95%
2021/03/30	0	0.00	1	49.25	49.50	-1	1,015	-0.10%
2021/03/29	8	49.81	15	49.88	50.00	-7	985	-0.71%
2021/03/25	0	0.00	1	48.50	48.00	-1	914	-0.11%
2021/03/19	0	0.00	1	47.75	48.20	-1	867	-0.12%
2021/03/17	0	0.00	1	48.60	48.05	-1	866	-0.12%
2021/03/15	0	0.00	1	47.00	47.25	-1	861	-0.12%
2021/03/12	3	46.30	0	0.00	46.10	3	864	0.35%
2021/03/10	1	46.75	0	0.00	46.45	1	885	0.11%
2021/03/05	4	47.95	0	0.00	48.00	4	893	0.45%
2021/03/03	1	46.20	1	46.20	47.75	0	887	0.00%
2021/03/02	0	0.00	2	49.70	46.60	-2	871	-0.23%
2021/02/26	3	48.75	11	48.68	48.50	-8	848	-0.94%
2021/02/24	1	47.65	1	48.00	48.00	0	796	0.00%
2021/02/23	1	47.25	4	47.59	47.75	-3	768	-0.39%
2021/02/22	0	45.90	1	45.40	47.00	-1	729	-0.14%
2021/02/19	3	43.20	0	0.00	44.05	3	680	0.44%
2021/02/18	0	0.00	9	42.27	42.75	-9	661	-1.36%
2021/02/17	1	41.25	0	0.00	41.20	1	657	0.15%
2021/02/05	1	38.71	0	0.00	38.90	1	652	0.15%
2021/02/03	1	39.00	0	0.00	39.40	1	724	0.14%
2021/02/01	1	38.50	0	0.00	38.70	1	784	0.13%
2021/01/19	0	42.00	0	0.00	41.80	0	913	0.00%
2021/01/14	2	41.38	0	0.00	40.95	2	959	0.21%
2021/01/08	0	0.00	0.1	42.80	42.40	-0.1	1,070	-0.01%
2021/01/07	2	42.35	0	0.00	42.85	2	1,119	0.18%
2020/12/29	0	0.00	8	43.34	43.45	-8	1,488	-0.54%
2020/12/25	4	42.75	0	0.00	42.75	4	1,499	0.27%
2020/12/24	1	42.65	0	0.00	42.55	1	1,508	0.07%
2020/12/23	2	42.25	0	0.00	42.40	2	1,526	0.13%
2020/12/22	1	43.00	0	0.00	42.30	1	1,552	0.06%
2020/12/21	1	43.10	0	0.00	43.00	1	1,562	0.06%
2020/12/16	0	0.00	1	44.80	44.45	-1	1,583	-0.06%
2020/12/15	3	44.62	0	0.00	44.25	3	1,589	0.19%
2020/12/14	0	0.00	3	45.50	45.45	-3	1,597	-0.19%
2020/12/11	3	44.48	0	0.00	44.85	3	1,605	0.19%
2020/12/10	2	46.08	2	46.05	45.65	0	1,602	0.00%
2020/12/09	1	45.65	0	0.00	45.75	1	1,605	0.06%
2020/12/07	0	0.00	8	45.40	45.70	-8	1,695	-0.47%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/12/03	3	44.55	0	0.00	44.40	3	1,770	0.17%
2020/12/02	5	44.72	0	0.00	44.60	5	1,805	0.28%
2020/11/26	0	0.00	2	45.20	45.30	-2	2,118	-0.09%
2020/11/24	0	0.00	30	45.49	45.55	-30	2,210	-1.36%
2020/11/17	0	0.00	1	44.60	44.50	-1	2,439	-0.04%
2020/11/16	1	45.50	2	45.38	45.50	-1	2,472	-0.04%
2020/11/12	1	44.90	0	0.00	44.95	1	2,502	0.04%
2020/11/11	12	46.37	4	46.73	46.40	8	2,476	0.32%
2020/11/10	1	49.05	0	0.00	48.25	1	2,444	0.04%
2020/11/04	10	48.30	0	0.00	48.05	10	2,452	0.41%
2020/11/03	0	0.00	2	48.55	48.10	-2	2,468	-0.08%
2020/11/02	12	47.53	10	47.70	49.00	2	2,466	0.08%
2020/10/30	10	49.80	0	0.00	48.35	10	2,489	0.40%
2020/10/23	20	50.43	0	0.00	50.10	20	2,454	0.81%
2020/10/22	10	50.84	0	0.00	49.95	10	2,446	0.41%
2020/10/19	2	49.15	1	49.00	49.00	1	2,382	0.04%
2020/10/16	0	0.00	21	49.98	50.50	-21	2,345	-0.90%
2020/10/15	1	50.20	1	49.90	50.70	0	2,289	0.00%
2020/10/14	2	50.00	0	0.00	49.90	2	2,240	0.09%
2020/10/13	11	49.42	0	0.00	49.90	11	2,188	0.50%
2020/10/12	0	0.00	20	48.03	47.80	-20	2,075	-0.96%
2020/10/08	2	47.75	2	48.03	48.50	0	2,067	0.00%
2020/10/07	0	0.00	2	47.50	47.50	-2	2,010	-0.10%
2020/10/06	1	46.20	6	45.26	46.00	-5	1,979	-0.25%
2020/09/30	10	42.40	0	0.00	42.40	10	1,938	0.52%
2020/09/24	0	0.00	20	41.20	41.50	-20	1,914	-1.04%
2020/09/21	1	44.20	0	0.00	43.80	1	1,869	0.05%
2020/09/17	10	44.29	0	0.00	44.25	10	1,846	0.54%
2020/09/14	10	44.90	0	0.00	43.90	10	1,816	0.55%
2020/09/10	1	46.70	1	47.75	45.60	0	1,747	0.00%
2020/09/09	1	46.55	0	0.00	46.80	1	1,679	0.06%
2020/09/08	10	46.32	0	0.00	46.50	10	1,629	0.61%
2020/09/04	6	44.80	2	45.35	46.00	4	1,509	0.27%
2020/09/03	11	45.47	0	0.00	45.10	11	1,455	0.76%
2020/09/02	16	44.98	0	0.00	44.50	16	1,356	1.18%
2020/08/31	0	0.00	5	43.20	42.90	-5	1,165	-0.43%
2020/08/27	5	43.40	0	0.00	42.90	5	1,061	0.47%
2020/08/26	0	0.00	13	39.73	40.50	-13	940	-1.38%
2020/08/25	0	0.00	1	39.10	39.50	-1	908	-0.11%
2020/08/24	3	38.90	0	0.00	38.50	3	887	0.34%
2020/08/21	4	39.41	6	39.98	39.20	-2	851	-0.24%
2020/08/20	0	0.00	3	38.52	37.95	-3	793	-0.38%
2020/08/19	12	40.02	2	39.88	40.00	10	745	1.34%
2020/08/18	1	38.10	1	38.40	39.50	0	717	0.00%
2020/08/17	2	38.45	1	38.50	38.30	1	688	0.15%
2020/08/14	7	37.76	7	37.97	38.25	0	675	0.00%
2020/08/13	5	37.36	15	38.27	38.75	-10	653	-1.53%
2020/08/12	0	0.00	4	35.58	36.30	-4	609	-0.66%
2020/08/11	2	36.75	2	36.83	35.75	0	605	0.00%
2020/08/10	3	37.02	3	37.40	37.65	0	584	0.00%
2020/08/05	2	35.35	0	0.00	34.45	2	534	0.37%
2020/08/04	0	0.00	12	33.25	34.30	-12	493	-2.43%
2020/07/24	3	30.92	0	0.00	30.55	3	429	0.70%
2020/07/23	0	0.00	1	31.05	30.90	-1	425	-0.24%
2020/07/21	0	0.00	2	29.65	29.80	-2	413	-0.48%
2020/07/17	1	29.55	0	0.00	29.55	1	406	0.25%
2020/07/13	0	0.00	1	31.40	31.55	-1	339	-0.29%
2020/07/08	1	32.45	1	31.90	31.65	0	306	0.00%
2020/07/06	1	31.15	0	0.00	31.20	1	275	0.36%
2020/07/02	1	30.75	0	0.00	30.90	1	270	0.37%
2020/06/15	0	0.00	3	30.00	30.00	-3	268	-1.12%
2020/06/02	0	0.00	1	30.15	30.25	-1	267	-0.37%
2020/05/20	0	0.00	2	28.95	28.90	-2	245	-0.81%
2020/05/15	0	0.00	5	28.35	28.35	-5	232	-2.15%
2020/05/12	0	0.00	2	28.73	28.80	-2	221	-0.90%
2020/04/14	1	25.45	0	0.00	25.40	1	176	0.57%
2020/04/13	2	25.20	0	0.00	25.30	2	173	1.16%
2020/02/21	1	26.60	0	0.00	26.45	1	156	0.64%
2020/01/30	1	26.85	0	0.00	26.40	1	165	0.60%
2019/12/26	0	0.00	3	28.42	28.40	-3	140	-2.13%
2019/12/16	0	0.00	1	28.60	28.45	-1	125	-0.80%
2019/12/13	0	0.00	1	28.10	27.75	-1	116	-0.86%
2019/12/12	1	27.90	9	27.79	27.85	-8	113	-7.04%
2019/12/11	0	0.00	1	28.55	28.45	-1	110	-0.91%
2019/11/20	0	0.00	1	27.05	27.05	-1	91	-1.10%
2019/11/13	2	26.70	0	0.00	26.80	2	88	2.26%
2019/10/14	1	25.70	0	0.00	25.75	1	114	0.87%
2019/09/02	0	0.00	15	25.12	25.10	-15	169	-8.85%
2019/08/29	0	0.00	1	25.10	25.05	-1	170	-0.59%
2019/07/18	0	0.00	8	26.50	26.20	-8	202	-3.95%
2019/07/17	18	29.18	0	0.00	29.05	18	193	9.31%
2019/07/03	3	28.43	0	0.00	28.50	3	158	1.89%
2019/07/02	0	0.00	10	28.40	28.40	-10	156	-6.39%
2019/07/01	3	28.10	0	0.00	28.15	3	155	1.92%
2019/05/23	1	25.25	0	0.00	25.30	1	172	0.58%
2019/05/17	1	26.85	0	0.00	26.65	1	181	0.55%
2019/05/15	1	27.10	0	0.00	27.05	1	179	0.56%
2019/05/07	0	0.00	2	28.35	28.40	-2	169	-1.18%
2019/04/19	1	27.80	0	0.00	27.90	1	143	0.70%
2019/04/16	0	0.00	2	27.80	27.85	-2	133	-1.50%
2019/04/08	0	0.00	4	28.30	28.20	-4	120	-3.32%
2019/04/03	0	0.00	6	28.10	28.00	-6	118	-5.08%
2019/04/01	5	27.80	0	0.00	27.85	5	112	4.45%
2019/03/29	2	27.50	0	0.00	27.55	2	109	1.83%
2019/03/28	10	27.48	0	0.00	27.25	10	106	9.43%
2019/03/25	1	28.90	0	0.00	28.80	1	93	1.07%
2019/03/22	1	28.20	0	0.00	28.50	1	85	1.18%
2019/03/19	4	26.70	0	0.00	26.80	4	70	5.64%
2019/03/11	5	26.76	0	0.00	26.75	5	70	7.08%
2019/03/07	1	26.90	0	0.00	26.95	1	70	1.42%
2019/02/26	0	0.00	1	27.15	26.95	-1	68	-1.46%
2019/02/22	0	27.10	1	27.20	27.25	-1	64	-1.54%
2019/02/21	1	26.70	0	0.00	27.05	1	63	1.57%
2019/02/19	1	26.35	0	0.00	26.50	1	61	1.62%
2019/01/07	0	25.30	0	0.00	25.05	0	107	0.00%
2018/12/06	12	25.60	0	0.00	25.90	12	145	8.23%
2018/11/23	0	0.00	1	26.50	26.60	-1	151	-0.66%
2018/11/21	1	26.45	0	0.00	26.45	1	152	0.66%
2018/11/09	0	0.00	19	25.31	25.10	-19	141	-13.38%
2018/11/06	2	26.35	2	25.20	25.10	0	157	0.00%
2018/09/03	1	31.25	0	0.00	31.20	1	140	0.71%
2018/08/23	0	0.00	0.2	31.30	31.30	-0.2	165	-0.11%
2018/06/28	0	0.00	0.9	33.10	33.35	-0.9	130	-0.70%
2018/06/08	0.1	33.90	0	0.00	33.90	0.1	112	0.07%
2018/04/11	0	0.00	1	33.50	33.60	-1	105	-0.95%
2018/04/10	0	0.00	3	33.08	33.00	-3	103	-2.89%
2018/03/29	0	0.00	1	33.60	33.75	-1	104	-0.96%
2018/03/23	0	0.00	2	32.90	32.95	-2	105	-1.90%
2018/03/19	0	33.60	0	0.00	33.30	0	107	0.00%
2018/03/02	1	34.00	1	33.85	33.80	0	113	0.00%
2018/02/27	2	36.30	1	34.55	34.55	1	109	0.92%
2018/02/07	2	34.70	0	0.00	34.75	2	94	2.11%
2018/02/06	5	35.00	0	0.00	35.40	5	94	5.28%
2018/02/02	3	35.70	0	0.00	35.80	3	94	3.19%
2018/01/30	1	37.20	0	0.00	37.40	1	106	0.94%
2018/01/17	1	38.50	0	0.00	38.70	1	124	0.81%
2018/01/04	1	38.40	0	0.00	38.25	1	140	0.71%