立萬利 (3054)-大昌-新店券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
20.40
漲跌
▼0.50
漲幅
-2.39%
成交量
27張
產業
上市食品類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	20.80	0	0.00	20.90	0.5	26	1.93%
2023/07/03	0	0.00	1	22.70	22.00	-1	73	-1.36%
2023/06/15	0	0.00	1	21.60	21.30	-1	73	-1.36%
2023/06/13	1	21.85	0	0.00	21.90	1	68	1.47%
2023/04/28	0	0.00	0	19.00	19.10	0	27	-0.04%
2023/02/09	0	0.00	0	18.90	18.95	0	19	-0.05%
2022/11/14	0	0.00	5	19.25	19.50	-5	70	-7.05%
2022/04/19	0	0.00	1	21.30	21.45	-1	48	-2.06%
2022/04/13	0	0.00	15	22.37	22.35	-15	51	-29.23%
2022/02/16	0	0.00	1	24.70	24.60	-1	130	-0.76%
2022/01/06	0	0.00	1	24.15	24.25	-1	365	-0.27%
2022/01/04	2	24.63	0	0.00	24.70	2	388	0.51%
2021/12/13	0	0.00	1	24.40	24.40	-1	760	-0.13%
2021/12/01	3	24.40	0	0.00	24.60	3	757	0.40%
2021/11/29	0	0.00	1	24.70	25.10	-1	760	-0.13%
2021/11/26	0	0.00	1	25.50	25.50	-1	765	-0.13%
2021/11/25	3	25.70	0	0.00	25.80	3	773	0.39%
2021/11/17	0	0.00	1	26.65	26.65	-1	854	-0.12%
2021/11/16	1	26.05	0	0.00	26.00	1	854	0.12%
2021/11/10	3	26.05	0	0.00	26.00	3	859	0.35%
2021/11/08	5	25.95	0	0.00	25.90	5	865	0.58%
2021/11/04	1	26.45	0	0.00	26.50	1	901	0.11%
2021/11/03	0	0.00	1	26.60	26.95	-1	949	-0.11%
2021/11/02	2	27.08	1	27.90	26.80	1	1,032	0.10%
2021/11/01	11	27.67	0	0.00	27.65	11	1,064	1.03%
2021/10/29	0	0.00	5	27.05	26.90	-5	1,081	-0.46%
2021/10/22	3	29.47	3	29.20	29.45	0	1,111	0.00%
2021/10/21	13	30.29	11	30.34	29.80	2	1,104	0.18%
2021/10/20	0	0.00	1	28.45	28.45	-1	1,026	-0.10%
2021/10/19	1	25.90	0	0.00	25.90	1	1,012	0.10%
2021/10/18	1	26.40	0	0.00	26.40	1	1,007	0.10%
2021/10/15	2	27.18	0	0.00	26.85	2	1,001	0.20%
2021/10/08	1	28.65	1	29.20	28.70	0	945	0.00%
2021/10/07	1	29.35	0	0.00	28.95	1	932	0.11%
2021/10/06	0	0.00	1	34.95	30.15	-1	884	-0.11%
2021/10/05	2	33.30	2	33.80	33.50	0	835	0.00%
2021/10/01	1	29.50	0	0.00	29.00	1	758	0.13%
2021/09/29	12	32.64	13	33.16	32.25	-1	705	-0.14%
2021/09/28	0	0.00	1.2	32.30	32.30	-1.2	596	-0.19%
2021/09/27	0	0.00	2	29.40	29.40	-2	576	-0.35%
2021/09/17	0	0.00	2	25.00	25.50	-2	553	-0.36%
2021/09/16	0	0.00	1	25.70	25.50	-1	551	-0.18%
2021/09/13	3	25.80	3	25.55	25.80	0	549	0.00%
2021/09/10	0	0.00	1	26.15	26.20	-1	548	-0.18%
2021/09/06	1	26.50	2	26.15	25.80	-1	537	-0.19%
2021/09/03	0	0.00	0	26.90	26.85	0	533	0.00%
2021/09/02	3	27.03	0	0.00	26.50	3	529	0.57%
2021/09/01	1	27.70	0	0.00	27.25	1	522	0.19%
2021/08/30	2	27.28	2	27.88	26.65	0	505	0.00%
2021/08/27	0	0.00	7	27.20	27.20	-7	453	-1.55%
2021/08/20	1	22.60	0	0.00	22.20	1	413	0.24%
2021/08/17	1	22.75	0	0.00	21.85	1	402	0.25%
2021/08/13	2	24.90	1	24.90	24.90	1	388	0.26%
2021/08/12	5	26.25	3	26.15	26.30	2	382	0.52%
2021/08/11	0	0.00	3	25.40	25.20	-3	372	-0.80%
2021/08/10	1	27.30	2	26.35	26.30	-1	360	-0.28%
2021/08/09	4	28.99	0	0.00	28.35	4	329	1.21%
2021/08/06	20	30.94	16.8	31.05	31.50	3.2	276	1.14%
2021/08/05	11	28.56	10	28.65	28.65	1	189	0.53%
2021/08/04	3	26.05	10	25.72	26.05	-7	152	-4.60%
2021/07/29	0	0.00	1	23.35	23.05	-1	105	-0.95%
2021/07/28	1	24.40	7	24.35	24.50	-6	83	-7.22%
2021/07/16	0	0.00	1	20.70	20.75	-1	65	-1.53%
2021/07/14	1	20.60	0	0.00	20.50	1	65	1.54%
2021/06/29	4	22.38	0	0.00	22.40	4	53	7.53%
2021/06/23	2	22.35	0	0.00	22.35	2	57	3.46%
2021/06/17	1	22.30	0	0.00	22.60	1	57	1.73%
2021/05/20	4	19.75	3	20.23	20.50	1	58	1.70%
2021/05/19	1	19.55	0	0.00	20.15	1	58	1.71%
2021/05/06	1	21.30	0	0.00	21.15	1	54	1.84%
2021/05/04	1	21.20	0	0.00	21.20	1	53	1.86%
2021/04/28	0	0.00	0.6	22.45	22.60	-0.6	50	-1.27%
2021/04/22	2	21.98	0	0.00	21.90	2	25	7.75%
2021/04/16	1	22.00	0	0.00	22.00	1	24	4.08%
2021/03/31	0	0.00	12	23.38	23.50	-12	30	-38.75%
2021/03/30	1	22.00	0	0.00	22.30	1	28	3.52%
2021/03/16	1	22.00	0	0.00	21.95	1	28	3.53%
2021/03/04	1	22.05	0	0.00	22.20	1	29	3.41%
2021/03/03	2	22.40	0	0.00	22.30	2	28	6.91%
2021/02/26	1	22.50	0	0.00	22.50	1	28	3.57%
2021/02/23	1	22.50	0	0.00	22.85	1	28	3.56%
2021/02/19	1	22.45	0	0.00	22.80	1	27	3.63%
2021/01/20	0	0.00	3	22.27	22.50	-3	26	-11.14%
2021/01/19	4	22.58	0	0.00	22.50	4	26	15.04%
2021/01/15	1	22.65	0	0.00	22.95	1	26	3.82%
2020/12/31	0	0.00	7	23.86	24.00	-7	26	-26.38%
2020/12/29	3	23.02	0	0.00	23.20	3	24	12.40%
2020/12/22	3	22.90	0	0.00	22.85	3	23	12.61%
2020/12/18	3	23.05	0	0.00	23.05	3	22	13.33%
2020/12/15	1	22.60	0	0.00	23.00	1	22	4.43%
2020/09/30	0	0.00	2	24.10	24.00	-2	28	-6.90%
2020/08/13	1	22.50	0	0.00	22.60	1	39	2.55%
2020/07/30	1	23.40	0	0.00	23.50	1	38	2.59%
2020/07/06	0	0.00	0	23.90	23.90	0	37	0.00%
2020/06/10	5	24.20	0	0.00	24.20	5	35	14.16%
2019/12/31	0	0.00	2	28.20	28.50	-2	31	-6.26%
2019/09/06	2	26.95	2	25.95	25.95	0	32	0.00%
2019/09/02	0	0.00	1	25.65	25.95	-1	29	-3.37%
2019/08/27	1	27.20	2	27.25	26.35	-1	26	-3.73%
2019/08/26	2	27.40	0.7	27.40	27.40	1.3	18	6.65%
2019/04/10	0	0.00	4	25.15	25.70	-4	64	-6.25%
2019/04/01	0	0.00	2	26.35	26.35	-2	68	-2.92%
2019/03/29	4	26.88	4	26.85	26.85	0	68	0.00%
2019/03/15	0	25.80	0	0.00	26.00	0	41	0.00%
2019/02/25	0	26.20	0	0.00	26.40	0	49	0.00%
2019/02/22	1	26.35	0	0.00	26.60	1	51	1.96%
2019/02/21	0	26.30	0	0.00	26.50	0	51	0.00%
2019/02/20	0	26.50	0	0.00	26.70	0	51	0.00%
2019/02/19	0	26.30	0	0.00	26.50	0	50	0.00%
2019/02/18	0	26.55	0	0.00	26.55	0	52	0.00%
2019/02/15	0	26.80	0	0.00	26.80	0	51	0.00%
2019/02/14	0	26.60	0	0.00	26.70	0	52	0.00%
2019/02/12	0	26.70	0	0.00	26.80	0	51	0.00%
2019/01/30	5	26.63	0	0.00	26.65	5	51	9.75%
2019/01/25	0	26.25	0	0.00	26.35	0	52	0.00%
2019/01/21	0	26.10	0	0.00	26.70	0	51	0.01%
2019/01/18	0	26.60	0	0.00	26.60	0	51	0.01%
2019/01/09	0	26.50	3.7	26.58	26.75	-3.7	47	-7.84%
2018/12/14	0	0.00	1	25.80	25.80	-1	99	-1.01%
2018/12/10	1	26.30	0	0.00	24.10	1	106	0.94%
2018/12/07	0	0.00	2	25.65	25.65	-2	118	-1.69%
2018/10/25	0	0.00	0.3	22.45	22.50	-0.3	120	-0.26%
2018/10/11	0	22.50	0	0.00	22.70	0	119	0.02%
2018/10/05	0	0.00	16	22.27	22.20	-16	116	-13.72%
2018/10/04	0	0.00	7	23.05	22.95	-7	109	-6.40%
2018/10/03	0	0.00	3	23.53	23.30	-3	108	-2.76%
2018/10/02	0	0.00	5	24.27	24.30	-5	106	-4.68%
2018/10/01	0	0.00	15	26.85	26.00	-15	102	-14.60%
2018/09/27	0	0.00	2	25.60	26.00	-2	82	-2.41%
2018/09/26	16	24.39	2	24.50	24.60	14	70	19.94%
2018/09/12	0	0.00	2	19.35	19.05	-2	66	-3.01%
2018/09/10	0	0.00	11	19.08	19.30	-11	63	-17.36%
2018/09/07	0	0.00	9	19.53	19.80	-9	62	-14.31%
2018/09/05	0	0.00	1	19.00	19.95	-1	57	-1.74%
2018/09/04	0	0.00	0	18.80	19.00	0	55	0.00%
2018/09/03	0	0.00	1	18.90	18.80	-1	39	-2.50%
2018/08/31	0	0.00	5	18.90	19.40	-5	39	-12.65%
2018/08/30	0	0.00	2	19.15	19.10	-2	39	-5.08%
2018/08/29	0	0.00	1	19.10	18.90	-1	39	-2.56%
2018/08/07	0	0.00	3	18.72	18.80	-3	39	-7.54%
2018/08/06	0	0.00	2	18.33	18.70	-2	30	-6.48%
2018/07/31	0	0.00	1	18.60	18.95	-1	35	-2.84%
2018/07/25	0	0.00	2	18.70	18.90	-2	47	-4.18%
2018/07/20	0	0.00	20	18.83	18.80	-20	60	-32.93%
2018/07/19	0	0.00	1	19.25	19.10	-1	61	-1.64%
2018/06/29	0	0.00	26	19.17	19.20	-26	69	-37.39%
2018/06/26	0	0.00	4	19.10	19.05	-4	70	-5.67%
2018/06/20	0	0.00	5	18.98	19.45	-5	70	-7.09%
2018/06/14	0	0.00	8	19.40	19.40	-8	72	-11.08%
2018/05/25	6	19.45	0	0.00	19.40	6	74	8.04%
2018/05/24	8	19.26	0	0.00	19.20	8	74	10.77%
2018/05/17	2	19.60	0	0.00	19.80	2	76	2.63%
2018/05/16	0	0.00	0	19.60	19.80	0	76	-0.01%
2018/05/04	1	19.80	0	0.00	19.80	1	81	1.23%
2018/04/17	5	19.75	0	0.00	19.80	5	192	2.60%
2018/04/16	6	20.22	0	0.00	20.05	6	208	2.88%
2018/04/12	7	21.02	1	20.95	20.90	6	235	2.55%
2018/04/11	6	20.86	0	0.00	20.80	6	232	2.58%
2018/04/10	2	20.95	0	0.00	20.90	2	233	0.86%
2018/04/02	3	20.40	0	0.00	20.75	3	238	1.26%
2018/03/31	4	20.38	0	0.00	20.35	4	239	1.67%
2018/03/30	8	20.41	0	0.00	20.50	8	239	3.34%
2018/03/29	2	20.43	0	0.00	20.40	2	238	0.84%
2018/03/28	4	20.51	0	0.00	20.45	4	238	1.68%
2018/03/27	7	20.56	0	0.00	20.45	7	238	2.94%
2018/03/26	3	20.55	0	0.00	20.70	3	239	1.25%
2018/03/19	5	20.40	0	0.00	20.35	5	237	2.11%
2018/03/14	5	20.50	0	0.00	20.75	5	236	2.11%
2018/03/12	2	20.65	0	0.00	20.65	2	237	0.84%
2018/03/09	16	20.89	0	0.00	20.85	16	237	6.74%
2018/03/08	1	20.85	0	0.00	20.80	1	237	0.42%
2018/03/06	6	20.98	0	0.00	21.00	6	237	2.52%
2018/03/05	2	20.63	0	0.00	20.40	2	235	0.85%
2018/03/02	1	20.20	0	0.00	20.65	1	235	0.42%
2018/03/01	4	20.35	0	0.00	20.55	4	235	1.70%
2018/02/07	12	19.38	0	0.00	19.55	12	236	5.07%
2018/02/06	9	19.02	0	0.00	19.00	9	235	3.82%
2018/02/05	5	20.37	0	0.00	20.45	5	233	2.14%
2018/02/02	1	20.50	0	0.00	20.60	1	233	0.43%
2018/01/31	1	20.60	0	0.00	20.75	1	233	0.43%
2018/01/24	2	21.23	0	0.00	21.35	2	221	0.90%
2018/01/23	1	20.70	0	0.00	21.10	1	213	0.47%
2018/01/22	4	20.35	0	0.00	20.60	4	208	1.92%
2018/01/18	1	21.80	0	0.00	21.80	1	188	0.54%
2018/01/17	6	21.83	0	0.00	22.15	6	169	3.54%
2018/01/11	1	20.90	18	20.72	20.80	-17	109	-15.51%
2018/01/10	1	20.80	0	0.00	20.80	1	105	0.95%
2018/01/09	5	20.11	0	0.00	20.45	5	90	5.54%
2018/01/08	16	19.25	0	0.00	20.30	16	76	20.91%
2018/01/02	0	0.00	1	19.15	19.15	-1	60	-1.65%