立德 (3058)-大昌-新店券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.05
漲跌
▼0.25
漲幅
-1.53%
成交量
413張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	16.05	16.05	-5	684	-0.73%
2024/12/12	1	16.35	0	0.00	16.30	1	702	0.14%
2024/11/29	10	16.50	0	0.00	16.30	10	1,017	0.98%
2024/11/22	1	18.20	6	18.32	17.65	-5	993	-0.50%
2024/11/11	1	17.65	0	0.00	17.60	1	1,001	0.10%
2024/10/29	2	18.20	2	18.10	18.05	0	1,079	0.00%
2024/10/28	1	18.85	2	18.68	18.55	-1	1,078	-0.09%
2024/10/25	1	19.55	30.1	19.31	18.65	-29.1	1,079	-2.69%
2024/10/24	30	17.88	2	18.50	18.40	28	1,044	2.68%
2024/10/23	2	17.85	0	0.00	17.90	2	1,040	0.19%
2024/10/21	1	17.80	0	0.00	17.75	1	1,061	0.09%
2024/10/17	17	17.70	0	0.00	17.65	17	1,095	1.55%
2024/10/16	1	17.50	0	0.00	17.50	1	1,099	0.09%
2024/10/15	2	17.70	0	0.00	17.60	2	1,099	0.18%
2024/10/09	2	19.28	0	0.00	18.45	2	1,118	0.18%
2024/10/08	1	18.60	0	0.00	18.45	1	1,107	0.09%
2024/10/07	3	18.85	0	0.00	19.00	3	1,137	0.26%
2024/10/01	0	0.00	20	19.05	19.00	-20	1,182	-1.69%
2024/09/30	3	19.37	2	19.45	19.30	1	1,190	0.08%
2024/09/27	2	18.65	10	18.80	18.95	-8	1,168	-0.68%
2024/09/26	1	18.65	5	18.15	18.15	-4	1,163	-0.34%
2024/09/25	1	18.20	0	0.00	18.20	1	1,170	0.09%
2024/09/24	0	0.00	2	18.38	18.20	-2	1,172	-0.17%
2024/09/20	4	19.01	0	0.00	18.90	4	1,190	0.34%
2024/09/19	0	0.00	0.7	18.72	18.80	-0.7	1,192	-0.05%
2024/09/16	4	19.28	0	0.00	18.85	4	1,215	0.33%
2024/09/13	3	18.93	2	19.10	19.05	1	1,235	0.08%
2024/09/11	0	0.00	8	18.35	18.30	-8	1,279	-0.63%
2024/09/10	7	18.24	0	0.00	18.30	7	1,357	0.52%
2024/09/09	0	0.00	1.5	18.67	18.45	-1.5	1,409	-0.11%
2024/09/06	10	18.68	1	19.00	18.45	9	1,401	0.64%
2024/09/05	5	17.92	0	0.00	18.90	5	1,314	0.38%
2024/09/04	18	17.90	36	17.75	17.20	-18	1,303	-1.38%
2024/09/03	2	18.08	1	17.20	18.30	1	1,244	0.08%
2024/08/30	0	0.00	10	16.85	16.70	-10	1,222	-0.82%
2024/08/22	1	16.50	0	0.00	16.55	1	1,375	0.07%
2024/08/20	35	16.65	0	0.00	16.55	35	1,384	2.53%
2024/08/14	20	16.25	13	16.18	16.15	7	1,449	0.48%
2024/08/12	15	16.48	0	0.00	16.25	15	1,469	1.02%
2024/08/07	0	0.00	6	16.85	17.00	-6	1,466	-0.41%
2024/08/06	0	0.00	4	16.60	15.65	-4	1,477	-0.27%
2024/08/05	10	15.95	0	0.00	15.90	10	1,474	0.68%
2024/07/29	1	17.40	3	17.55	17.25	-2	1,485	-0.13%
2024/07/22	10	17.95	0.1	18.00	18.05	9.9	1,509	0.65%
2024/07/19	0	0.00	2	18.30	18.20	-2	1,513	-0.13%
2024/07/17	0	0.00	10	19.35	19.30	-10	1,527	-0.65%
2024/07/09	2	19.55	2	19.55	19.50	0	1,690	0.00%
2024/07/08	2	19.98	0	0.00	19.95	2	1,669	0.12%
2024/07/02	1	19.95	0	0.00	20.10	1	1,691	0.06%
2024/07/01	10	20.20	0	0.00	20.00	10	1,711	0.58%
2024/06/28	0	0.00	2	20.10	20.20	-2	1,749	-0.11%
2024/06/24	7	20.21	6	20.30	20.20	1	1,974	0.05%
2024/06/21	0	0.00	1	21.20	20.60	-1	2,047	-0.05%
2024/06/19	2	21.55	3	21.47	21.40	-1	2,325	-0.04%
2024/06/18	1	21.90	2	21.83	21.60	-1	2,378	-0.04%
2024/06/17	2	20.70	3	21.77	21.70	-1	2,338	-0.04%
2024/06/14	4	20.85	3	20.30	20.95	1	2,268	0.04%
2024/06/11	2	20.18	0.5	20.00	20.15	1.5	2,181	0.07%
2024/06/05	1	20.60	0	0.00	20.60	1	2,158	0.05%
2024/06/03	1	20.90	0	0.00	20.90	1	2,167	0.05%
2024/05/31	0	0.00	1	21.55	21.35	-1	2,171	-0.05%
2024/05/30	0	0.00	1	21.50	20.95	-1	2,137	-0.05%
2024/05/23	8	20.91	0	0.00	20.60	8	2,076	0.39%
2024/05/17	1	20.90	1	20.95	20.95	0	2,075	0.00%
2024/05/16	0	0.00	8	20.97	21.10	-8	2,128	-0.38%
2024/05/15	0	0.00	1	20.30	20.40	-1	2,119	-0.05%
2024/05/14	2	20.60	3	20.40	20.40	-1	2,128	-0.05%
2024/05/09	0	0.00	10.7	21.01	21.05	-10.7	2,136	-0.50%
2024/05/08	0	0.00	6	20.49	20.45	-6	2,129	-0.28%
2024/05/06	10	20.80	0	0.00	20.60	10	2,125	0.47%
2024/05/03	1	21.00	50	21.15	21.10	-49	2,118	-2.32%
2024/05/02	0	0.00	20	21.45	21.20	-20	2,116	-0.94%
2024/04/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/25	1	22.35	0	0.00	22.00	1	2,126	0.05%
2024/04/23	49.5	22.57	0	0.00	22.55	49.5	2,072	2.39%
2024/04/22	2	23.00	6	23.46	22.85	-4	2,056	-0.19%
2024/04/17	0	0.00	2	22.30	22.35	-2	1,921	-0.10%
2024/04/16	0	0.00	1	21.10	21.45	-1	1,907	-0.05%
2024/04/11	0	0.00	10	22.30	22.25	-10	1,817	-0.55%
2024/04/09	1	22.95	0	0.00	22.85	1	1,766	0.06%
2024/04/08	0	0.00	4.4	23.23	23.00	-4.4	1,744	-0.25%
2024/04/03	0	0.00	18.7	22.34	22.60	-18.7	1,701	-1.10%
2024/04/02	3	22.80	4	22.91	22.55	-1	1,672	-0.06%
2024/04/01	0	0.00	1	23.45	23.40	-1	1,628	-0.06%
2024/03/29	1	22.80	0	0.00	22.90	1	1,577	0.06%
2024/03/28	1.3	23.36	12.9	22.86	23.40	-11.5	1,519	-0.76%
2024/03/27	1	22.85	1	22.75	22.85	0	1,399	0.00%
2024/03/26	2	23.85	26	22.86	23.30	-24	1,363	-1.76%
2024/03/25	18	24.16	58	24.39	24.30	-40	1,271	-3.15%
2024/03/22	0	0.00	147.5	22.87	23.40	-147.5	1,113	-13.25%	大賣/鉅額交易
2024/03/21	50	20.50	15	21.12	21.30	35	945	3.70%
2024/03/19	0	0.00	6	20.00	20.00	-6	861	-0.70%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/08	1	20.30	1	20.00	19.95	0	848	0.00%
2024/03/07	3	20.52	0	0.00	20.50	3	830	0.36%
2024/03/06	2	21.10	12	21.02	21.20	-10	818	-1.22%
2024/03/05	1	20.90	0	0.00	20.50	1	804	0.12%
2024/03/04	1	20.40	80	20.55	20.45	-79	797	-9.90%
2024/03/01	0	0.00	10	20.86	20.75	-10	816	-1.22%
2024/02/29	0	0.00	15	20.74	20.90	-15	866	-1.73%
2024/02/27	1	20.55	0	0.00	20.10	1	875	0.11%
2024/02/26	0	0.00	2	20.50	20.60	-2	880	-0.23%
2024/02/22	4	20.73	30	20.82	20.80	-26	878	-2.96%
2024/02/21	1	20.65	2.2	20.92	20.90	-1.2	872	-0.13%
2024/02/20	15	21.34	0	0.00	21.30	15	852	1.76%
2024/02/19	5	22.05	16	21.65	22.15	-11	817	-1.35%
2024/02/16	0	0.00	15	20.40	20.45	-15	762	-1.97%
2024/02/01	0	0.00	12	20.71	20.80	-12	717	-1.67%
2024/01/31	0	0.00	3	20.60	20.70	-3	729	-0.41%
2024/01/29	0	0.00	1	20.25	20.45	-1	707	-0.14%
2024/01/26	0	0.00	2	20.05	19.95	-2	697	-0.29%
2024/01/24	0	0.00	1	20.85	20.50	-1	679	-0.15%
2024/01/23	3	20.27	1	20.55	20.15	2	666	0.30%
2024/01/22	1	20.30	8	20.60	20.70	-7	646	-1.08%
2024/01/19	1	18.90	1	18.90	18.85	0	640	0.00%
2024/01/18	0	0.00	1	18.70	18.55	-1	690	-0.14%
2024/01/17	10	18.83	0	0.00	18.55	10	706	1.42%
2024/01/16	0	0.00	10	18.85	18.80	-10	700	-1.43%
2024/01/11	2	19.00	0	0.00	19.10	2	704	0.28%
2024/01/10	0	0.00	2	19.30	19.00	-2	706	-0.28%
2024/01/09	10	19.15	0	0.00	19.15	10	708	1.41%
2024/01/05	0	0.00	20	19.55	19.50	-20	709	-2.82%
2024/01/04	1	19.70	0	0.00	19.70	1	708	0.14%
2024/01/02	1	19.90	0	0.00	19.95	1	712	0.14%
2023/12/28	1	19.95	70	19.97	19.95	-69	715	-9.64%
2023/12/27	0	0.00	5	20.20	20.05	-5	716	-0.70%
2023/12/26	5	20.30	4	20.35	20.35	1	713	0.14%
2023/12/25	0	0.00	8	20.60	20.25	-8	720	-1.11%
2023/12/20	5	20.00	0	0.00	20.05	5	734	0.68%
2023/12/18	6	20.18	0	0.00	20.20	6	744	0.81%
2023/12/15	0	0.00	50	20.55	20.40	-50	770	-6.49%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/13	1	20.70	0	0.00	20.55	1	891	0.11%
2023/12/08	1	21.40	3	21.80	21.30	-2	1,013	-0.20%
2023/12/07	6	21.40	2	21.48	21.30	4	1,004	0.40%
2023/12/06	0	0.00	6	20.76	20.85	-6	1,002	-0.60%
2023/12/01	20	21.21	0	0.00	21.00	20	1,011	1.98%
2023/11/30	0	0.00	1	21.00	20.90	-1	1,012	-0.10%
2023/11/29	31	21.52	0	0.00	21.30	31	1,004	3.08%
2023/11/28	21	21.60	3	21.80	21.45	18	1,007	1.79%
2023/11/27	47	22.23	8	22.21	21.90	39	999	3.90%
2023/11/24	2	21.53	7	21.81	21.20	-5	953	-0.52%
2023/11/22	4	20.45	1	20.45	20.45	3	949	0.32%
2023/11/21	0	0.00	22	20.22	20.25	-22	956	-2.30%
2023/11/20	3	19.95	40	20.04	19.95	-37	970	-3.81%
2023/11/17	1	20.20	5	20.20	20.10	-4	978	-0.41%
2023/11/16	60	20.12	0	0.00	20.45	60	983	6.10%
2023/11/15	6	19.78	0	0.00	19.95	6	979	0.61%
2023/11/08	1	20.35	0	0.00	20.10	1	1,036	0.10%
2023/11/07	0	0.00	96	19.34	19.25	-96	1,034	-9.28%
2023/11/06	1	19.55	25	19.16	19.70	-24	1,068	-2.25%
2023/11/02	1	19.20	0	0.00	19.25	1	1,112	0.09%
2023/11/01	0	0.00	2	19.00	19.10	-2	1,120	-0.18%
2023/10/31	8	19.39	1	19.15	19.00	7	1,125	0.62%
2023/10/27	0	0.00	1	20.00	20.00	-1	1,148	-0.09%
2023/10/26	33	20.94	25	21.04	21.00	8	1,161	0.69%
2023/10/19	0	0.00	10	18.60	18.60	-10	1,189	-0.84%
2023/10/17	20	19.00	0	0.00	18.85	20	1,213	1.65%
2023/10/12	11	19.60	0	0.00	19.60	11	1,401	0.78%
2023/10/11	0	0.00	6	19.41	19.35	-6	1,502	-0.40%
2023/10/06	1	20.10	0	0.00	19.85	1	1,537	0.07%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/09/28	2	20.23	0	0.00	20.35	2	1,828	0.11%
2023/09/27	3	19.75	2	19.90	19.70	1	1,869	0.05%
2023/09/26	0	0.00	2	20.15	19.75	-2	1,908	-0.10%
2023/09/25	2	20.10	0	0.00	20.15	2	1,976	0.10%
2023/09/21	3	20.50	10	20.55	20.50	-7	2,071	-0.34%
2023/09/20	3	21.30	83	21.68	21.05	-80	2,147	-3.73%
2023/09/19	10	22.18	125	22.00	22.00	-115	2,268	-5.07%	大賣/鉅額交易
2023/09/18	18	21.80	12	22.47	22.70	6	2,287	0.26%
2023/09/15	15	21.27	0	0.00	22.10	15	2,289	0.66%
2023/09/14	5	18.90	0	0.00	20.10	5	2,249	0.22%
2023/09/05	2	19.65	0	0.00	20.00	2	3,168	0.06%
2023/08/31	25	19.97	0	0.00	20.05	25	3,686	0.68%
2023/08/28	0	0.00	2	19.20	18.90	-2	4,026	-0.05%
2023/08/25	10	19.51	7	19.32	19.20	3	4,044	0.07%
2023/08/24	30	19.77	3	19.60	19.60	27	4,089	0.66%
2023/08/23	13	20.16	0	0.00	19.70	13	4,121	0.32%
2023/08/22	6	20.07	0	0.00	20.05	6	4,193	0.14%
2023/08/18	0	0.00	0	20.40	20.10	0	4,441	0.00%
2023/08/11	0	0.00	10	20.75	20.30	-10	5,070	-0.20%
2023/08/10	18	20.63	0	0.00	20.10	18	5,124	0.35%
2023/08/09	20	21.23	2	21.10	21.10	18	5,167	0.35%
2023/08/08	6	22.19	2	21.45	21.40	4	5,275	0.08%
2023/08/04	0	22.55	0	0.00	22.60	0	5,519	0.00%
2023/08/02	23	22.69	0	0.00	22.45	23	5,728	0.40%
2023/08/01	5	22.98	0	0.00	22.90	5	5,831	0.09%
2023/07/26	2	22.60	0	0.00	22.40	2	6,116	0.03%
2023/07/25	0	0.00	5	22.80	22.90	-5	6,177	-0.08%
2023/07/24	12	22.40	9	22.34	22.50	3	6,196	0.05%
2023/07/21	11	23.05	0	0.00	23.15	11	6,229	0.18%
2023/07/20	0	0.00	3	23.70	23.50	-3	6,304	-0.05%
2023/07/19	3	23.05	77	23.65	23.00	-74	6,398	-1.16%
2023/07/18	88	24.22	3	23.60	23.60	85	6,787	1.25%
2023/07/17	45	23.88	55	24.82	25.05	-10	6,954	-0.14%
2023/07/14	12	23.89	0	0.00	23.25	12	7,140	0.17%
2023/07/13	3	24.53	3	24.85	24.10	0	7,294	0.00%
2023/07/12	15	24.67	39	24.63	24.15	-24	7,473	-0.32%
2023/07/11	3	25.60	1	25.25	25.10	2	7,558	0.03%
2023/07/10	5	26.89	0	0.00	26.70	5	7,470	0.07%
2023/07/07	3	26.72	16	26.80	26.80	-13	7,486	-0.17%
2023/07/06	21	27.88	17	27.51	27.45	4	7,459	0.05%
2023/07/03	34	28.36	5	28.30	28.60	29	7,377	0.39%
2023/06/30	5	26.30	75	26.64	27.40	-70	7,330	-0.95%
2023/06/29	3	27.40	0	0.00	27.25	3	7,272	0.04%
2023/06/28	9	27.57	22	27.57	27.10	-13	7,236	-0.18%
2023/06/27	1	27.00	2	27.05	27.90	-1	7,167	-0.01%
2023/06/26	2	29.80	0	0.00	29.90	2	7,032	0.03%
2023/06/21	0	0.00	8	30.80	30.60	-8	7,016	-0.11%
2023/06/20	6	29.23	3	29.35	29.25	3	6,951	0.04%
2023/06/19	1	29.85	0	0.00	29.85	1	6,957	0.01%
2023/06/16	3	30.35	7	31.06	30.65	-4	6,939	-0.06%
2023/06/15	18	30.93	3.7	30.87	30.80	14.3	6,868	0.21%
2023/06/14	5	30.55	25	31.49	32.00	-20	6,717	-0.30%
2023/06/13	3	28.95	1	28.85	29.20	2	6,519	0.03%
2023/06/12	1	29.40	2	29.38	28.80	-1	6,461	-0.02%
2023/06/09	5.5	29.41	12	29.60	29.55	-6.5	6,386	-0.10%
2023/06/08	10	28.65	1	28.85	28.30	9	6,270	0.14%
2023/06/07	60	28.70	5	29.35	29.50	55	6,194	0.89%
2023/06/06	2.2	29.75	22	29.67	29.95	-19.8	6,039	-0.33%
2023/06/05	1	28.65	3.3	28.55	28.75	-2.3	5,802	-0.04%
2023/06/02	11	27.81	14	28.20	27.80	-3	5,673	-0.05%
2023/06/01	5	26.80	0	0.00	27.15	5	5,529	0.09%
2023/05/31	1	27.00	2	27.05	26.90	-1	5,461	-0.02%
2023/05/30	1	26.95	0	0.00	26.95	1	5,431	0.02%
2023/05/29	2	27.63	0	0.00	27.35	2	5,387	0.04%
2023/05/26	3	27.18	10	27.15	27.00	-7	5,388	-0.13%
2023/05/25	3.1	28.47	2	28.40	27.80	1.1	5,396	0.02%
2023/05/24	5	26.91	9	28.51	28.80	-4	5,337	-0.07%
2023/05/23	1	27.70	1	27.95	27.80	0	5,214	0.00%
2023/05/22	2	27.63	17	27.92	28.15	-15	5,200	-0.29%
2023/05/19	10	27.84	10	28.07	28.05	0	5,191	0.00%
2023/05/18	1	26.55	18	26.71	27.10	-17	5,010	-0.34%
2023/05/17	1	24.80	1	25.05	24.65	0	4,836	0.00%
2023/05/16	4	24.79	11	25.10	24.70	-7	4,770	-0.15%
2023/05/15	8	25.40	1	24.75	24.65	7	4,694	0.15%
2023/05/12	0	0.00	5	25.45	25.70	-5	4,616	-0.11%
2023/05/11	21	24.23	2	24.65	23.90	19	4,480	0.42%
2023/05/10	3	26.08	2.3	26.13	25.90	0.7	4,332	0.02%
2023/05/09	12	27.34	15	28.50	26.85	-3	4,202	-0.07%
2023/05/08	0	0.00	12	27.01	28.40	-12	3,987	-0.30%
2023/05/05	21	25.65	13.7	25.88	26.00	7.3	3,865	0.19%
2023/05/04	8.8	25.52	26	25.60	26.00	-17.2	3,785	-0.45%
2023/05/03	1.4	25.04	22	24.56	24.95	-20.6	3,692	-0.56%
2023/05/02	3.8	24.47	30	24.44	24.85	-26.2	3,608	-0.73%
2023/04/28	4	23.14	12	23.35	23.85	-8	3,511	-0.23%
2023/04/27	5	22.31	0	22.15	22.45	5	3,432	0.15%
2023/04/26	0	0.00	25	21.70	21.95	-25	3,384	-0.74%
2023/04/25	5	23.52	36	22.94	22.20	-31	3,309	-0.94%
2023/04/24	19	22.99	14	23.24	23.45	5	3,216	0.16%
2023/04/21	15	23.83	100	23.32	22.80	-85	3,104	-2.74%
2023/04/20	3	24.00	43	24.45	24.45	-40	2,670	-1.50%
2023/04/19	42	22.14	94.9	22.16	22.25	-52.9	2,432	-2.17%
2023/04/18	18	19.82	52	19.97	20.25	-34	2,155	-1.58%
2023/04/17	65	19.15	91	19.15	19.15	-26	1,899	-1.37%
2023/04/14	9	16.67	29	17.23	17.45	-20	1,678	-1.19%
2023/04/13	104	16.05	0	0.00	15.90	104	1,506	6.91%	大買/鉅額交易
2023/04/12	146	16.04	9	16.05	16.10	137	1,477	9.27%	大買/鉅額交易
2023/04/11	59	15.93	0	0.00	15.90	59	1,438	4.10%
2023/04/10	0	0.00	5	15.86	15.70	-5	1,418	-0.35%
2023/04/07	118	15.64	10	15.80	15.40	108	1,396	7.73%	大買/鉅額交易
2023/04/06	96	15.71	3	15.75	15.80	93	1,382	6.73%
2023/03/31	0	0.00	44	15.33	15.65	-44	1,361	-3.23%
2023/03/30	3	14.80	0	0.00	14.75	3	1,330	0.23%
2023/03/29	0	0.00	100	14.83	14.55	-100	1,322	-7.56%
2023/03/28	0	0.00	150	14.85	14.90	-150	1,310	-11.44%	大賣/鉅額交易
2023/03/27	0	0.00	250	15.13	15.00	-250	1,290	-19.37%	大賣/鉅額交易
2023/03/24	4	15.34	0	0.00	15.10	4	1,275	0.31%
2023/03/23	1	16.05	7	15.89	15.90	-6	1,233	-0.49%
2023/03/22	3	16.27	10	16.30	16.15	-7	1,204	-0.58%
2023/03/21	22	15.63	6	15.93	16.15	16	1,130	1.42%
2023/03/20	3	14.87	0	0.00	15.45	3	1,059	0.28%
2023/03/17	8	13.89	0	0.00	14.05	8	1,021	0.79%
2023/03/16	103	13.98	5	13.95	13.85	98	999	9.81%	大買/
2023/03/15	0	0.00	4.7	15.37	15.30	-4.7	931	-0.50%
2023/03/14	1	15.55	16	15.60	15.30	-15	900	-1.67%
2023/03/13	13	15.58	33	15.97	15.75	-20	869	-2.30%
2023/03/10	5	15.15	7	15.33	15.60	-2	824	-0.24%
2023/03/09	5	15.80	0	0.00	15.25	5	802	0.62%
2023/03/08	6	15.23	3	15.20	15.35	3	776	0.39%
2023/03/07	7	14.92	6	15.00	15.20	1	751	0.13%
2023/03/02	6	14.50	0	0.00	14.75	6	704	0.85%
2023/03/01	10.3	14.50	12	14.59	14.50	-1.8	694	-0.25%
2023/02/24	0.1	14.85	22	14.73	14.80	-21.9	678	-3.22%
2023/02/23	31.3	15.22	84	14.76	15.10	-52.8	623	-8.47%
2023/02/22	10	13.20	0	0.00	13.90	10	533	1.88%
2023/02/21	93	13.32	0	0.00	13.40	93	491	18.92%
2023/02/20	5	13.67	8	13.60	13.60	-3	449	-0.67%
2023/02/17	242.8	12.75	26	12.86	13.30	216.8	387	55.89%	大買/鉅額交易
2023/02/16	56.4	11.71	16	12.10	12.10	40.4	284	14.19%
2023/02/15	0	0.00	5	11.00	11.00	-5	210	-2.38%
2023/02/14	15	9.97	8	10.00	10.00	7	186	3.75%
2023/02/13	43	10.01	0	0.00	10.00	43	184	23.27%
2023/02/06	30	10.00	0	0.00	10.05	30	181	16.55%
2023/01/06	1	9.83	0	0.00	9.86	1	165	0.61%
2022/12/27	0	0.00	5	9.96	9.98	-5	169	-2.95%
2022/12/26	1	9.92	0	0.00	9.99	1	168	0.60%
2022/12/20	0	0.00	50	10.00	9.91	-50	172	-29.03%
2022/12/15	50	10.20	10	10.25	10.35	40	179	22.27%
2022/12/09	0	0.00	1	10.25	10.25	-1	171	-0.58%
2022/12/02	0	10.20	0	0.00	10.15	0	173	0.00%
2022/11/25	2	10.13	0	0.00	10.15	2	174	1.14%
2022/11/07	0	0.00	1	9.80	9.90	-1	177	-0.56%
2022/10/27	2	9.20	0	0.00	9.24	2	206	0.97%
2022/10/19	1	9.50	1	9.71	9.50	0	278	0.00%
2022/09/29	0	0.00	1	9.70	9.68	-1	347	-0.29%
2022/09/27	0	0.00	1	9.85	9.86	-1	349	-0.29%
2022/09/23	2	10.00	0	0.00	10.05	2	348	0.57%
2022/09/02	6	10.95	10	10.90	11.00	-4	353	-1.13%
2022/08/31	0	0.00	2	11.10	11.15	-2	349	-0.57%
2022/08/26	0	0.00	1	11.30	11.25	-1	349	-0.29%
2022/08/09	10	11.45	0	0.00	11.40	10	389	2.57%
2022/07/28	5	11.78	0	0.00	11.65	5	372	1.34%
2022/07/26	0	0.00	5	10.91	10.75	-5	339	-1.47%
2022/07/25	6	11.53	0	0.00	11.45	6	329	1.82%
2022/07/07	0	0.00	10	9.75	9.97	-10	310	-3.22%
2022/06/30	10	10.10	0	0.00	10.00	10	319	3.13%
2022/05/23	1	12.40	0	0.00	12.35	1	377	0.26%
2022/05/20	10	10.74	5	10.35	11.35	5	354	1.41%
2022/05/19	0	0.00	1	10.15	10.35	-1	349	-0.29%
2022/05/12	10	10.00	0	0.00	9.90	10	352	2.84%
2022/05/11	1	10.10	0	0.00	10.10	1	341	0.29%
2022/05/10	2	10.10	0	0.00	10.30	2	340	0.59%
2022/05/05	2	11.25	0	0.00	11.20	2	342	0.58%
2022/05/04	1	10.90	0	0.00	10.85	1	345	0.29%
2022/04/29	0	0.00	20	11.11	11.15	-20	361	-5.53%
2022/04/28	2	11.10	0	0.00	11.20	2	368	0.54%
2022/04/26	1	11.70	5	12.00	11.35	-4	349	-1.15%
2022/04/25	0	0.00	2	11.90	11.85	-2	343	-0.58%
2022/04/11	2	13.00	1	12.95	13.00	1	417	0.24%
2022/03/23	0	0.00	3	13.80	13.80	-3	467	-0.64%
2022/03/17	10	13.70	13	13.73	13.70	-3	525	-0.57%
2022/03/16	1	13.55	0	0.00	13.50	1	528	0.19%
2022/03/14	0	0.00	20	14.00	13.75	-20	544	-3.67%
2022/03/11	8	14.10	0	0.00	14.00	8	555	1.44%
2022/03/09	0	0.00	16	13.50	13.75	-16	565	-2.83%
2022/03/04	16	14.36	0	0.00	14.15	16	587	2.72%
2022/03/03	0	0.00	4	14.40	14.40	-4	601	-0.66%
2022/02/23	20	15.10	0	0.00	15.00	20	710	2.82%
2022/02/18	0	0.00	1	15.00	15.00	-1	974	-0.10%
2022/02/16	0	0.00	3	14.55	14.55	-3	1,557	-0.19%
2022/02/14	10	14.33	0	0.00	14.25	10	1,830	0.55%
2022/02/11	0	0.00	2	14.80	14.75	-2	1,905	-0.10%
2022/02/08	0	0.00	1	14.80	14.85	-1	2,493	-0.04%
2022/01/25	0	0.00	1	13.95	13.75	-1	2,679	-0.04%
2022/01/24	0	0.00	6	13.83	14.00	-6	2,923	-0.21%
2022/01/20	0	0.00	1	14.50	14.45	-1	3,052	-0.03%
2022/01/18	0	0.00	2	14.70	14.80	-2	3,477	-0.06%
2022/01/14	3	14.30	0	0.00	14.30	3	3,718	0.08%
2022/01/05	1	15.85	0	0.00	15.80	1	3,945	0.03%
2021/12/30	8	16.23	0	0.00	16.15	8	3,959	0.20%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/27	0	0.00	9	16.45	16.50	-9	3,994	-0.23%
2021/12/24	0	0.00	8	16.35	16.35	-8	4,000	-0.20%
2021/12/22	10	16.25	5	16.45	16.40	5	4,151	0.12%
2021/12/20	2	16.20	8	16.14	16.20	-6	4,147	-0.14%
2021/12/17	0	0.00	10	16.25	16.40	-10	4,148	-0.24%
2021/12/15	3	16.65	10	16.50	16.40	-7	4,146	-0.17%
2021/12/14	10	16.10	1	16.15	16.10	9	4,140	0.22%
2021/12/13	5	16.75	2	16.70	16.80	3	4,132	0.07%
2021/12/10	2	16.35	5	16.30	16.30	-3	4,119	-0.07%
2021/12/09	0	0.00	5	16.25	16.15	-5	4,216	-0.12%
2021/12/08	10	16.50	0	0.00	16.35	10	4,220	0.24%
2021/12/02	0	0.00	1	15.65	15.75	-1	4,255	-0.02%
2021/12/01	5	15.90	21	15.95	16.00	-16	4,264	-0.38%
2021/11/30	0	0.00	5	16.10	16.20	-5	4,349	-0.11%
2021/11/29	5	15.10	30	15.34	15.90	-25	4,366	-0.57%
2021/11/26	8	16.16	9	15.82	15.80	-1	4,386	-0.02%
2021/11/25	5	16.40	16	16.38	16.35	-11	4,391	-0.25%
2021/11/23	6	16.78	4	16.45	16.40	2	4,578	0.04%
2021/11/22	10	17.14	0	0.00	17.10	10	4,573	0.22%
2021/11/19	20	17.43	0	0.00	17.15	20	4,600	0.43%
2021/11/18	12	17.23	15	17.10	17.10	-3	4,518	-0.07%
2021/11/17	5	17.50	25	17.57	17.40	-20	4,500	-0.44%
2021/11/16	32	18.04	33	17.96	17.70	-1	4,480	-0.02%
2021/11/15	58	17.81	15	17.35	18.05	43	4,474	0.96%
2021/11/12	15	17.91	43	17.80	17.65	-28	4,036	-0.69%
2021/11/11	1	17.15	1	17.80	17.15	0	3,846	0.00%
2021/11/10	16	17.13	24	17.30	17.20	-8	3,935	-0.20%
2021/11/09	27	18.04	26	18.04	17.75	1	3,893	0.03%
2021/11/08	17	17.09	12	16.98	17.25	5	3,703	0.14%
2021/11/05	20	16.80	4	16.40	16.30	16	3,561	0.45%
2021/11/04	1	16.25	8	16.51	16.35	-7	3,498	-0.20%
2021/11/03	3	16.57	2	16.38	16.35	1	3,510	0.03%
2021/11/02	6	17.12	7	17.74	16.85	-1	3,485	-0.03%
2021/11/01	33	17.57	11	17.54	17.60	22	3,399	0.65%
2021/10/29	3	16.42	7	16.41	16.25	-4	3,171	-0.13%
2021/10/28	3	16.50	27	16.33	16.05	-24	3,104	-0.77%
2021/10/27	46	16.54	25	16.58	16.60	21	3,064	0.69%
2021/10/26	9	16.23	26	15.75	16.50	-17	2,858	-0.59%
2021/10/25	26	15.16	4	15.06	15.00	22	2,683	0.82%
2021/10/22	10	14.88	2	14.98	15.00	8	2,636	0.30%
2021/10/21	11	14.75	3	14.90	14.60	8	2,981	0.27%
2021/10/20	3	14.60	3	14.80	15.00	0	3,068	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/12	1	13.45	0	0.00	13.15	1	3,308	0.03%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/04	0	0.00	10	13.40	13.10	-10	4,133	-0.24%
2021/10/01	3	14.45	1	14.10	14.10	2	4,131	0.05%
2021/09/29	12	15.03	11	15.30	15.00	1	4,291	0.02%
2021/09/28	2	14.85	0	0.00	14.85	2	4,227	0.05%
2021/09/27	1	15.15	0	0.00	15.00	1	4,262	0.02%
2021/09/24	0	0.00	2	14.75	14.70	-2	4,341	-0.05%
2021/09/23	3	14.58	0	0.00	14.55	3	4,421	0.07%
2021/09/14	5	15.40	5	15.05	15.15	0	5,057	0.00%
2021/09/13	0	0.00	20	15.10	15.05	-20	4,984	-0.40%
2021/09/10	0	0.00	1	15.00	14.95	-1	5,013	-0.02%
2021/09/09	5	15.20	6	14.98	15.20	-1	5,111	-0.02%
2021/09/03	13	16.17	3	16.17	16.00	10	5,127	0.20%
2021/09/02	2	15.80	5	16.00	16.05	-3	5,057	-0.06%
2021/09/01	25	16.37	0	0.00	16.15	25	5,042	0.50%
2021/08/30	1	16.10	6	16.64	15.85	-5	5,016	-0.10%
2021/08/27	2	16.20	2	15.85	15.70	0	4,947	0.00%
2021/08/25	4	15.85	3	15.93	15.65	1	5,169	0.02%
2021/08/24	3	15.75	4	15.65	15.75	-1	5,495	-0.02%
2021/08/23	2	15.40	0	0.00	15.25	2	5,483	0.04%
2021/08/19	3	15.17	2	15.20	15.25	1	5,470	0.02%
2021/08/18	10	13.82	2	14.00	15.00	8	5,387	0.15%
2021/08/17	2	14.40	2	14.55	13.85	0	5,439	0.00%
2021/08/16	7	14.78	10	14.25	14.80	-3	5,430	-0.06%
2021/08/13	0	0.00	1	15.20	15.05	-1	5,341	-0.02%
2021/08/12	1	15.60	2	15.90	15.85	-1	5,343	-0.02%
2021/08/11	8	16.16	4	16.05	15.90	4	5,362	0.07%
2021/08/10	5	17.02	6	16.92	16.70	-1	5,390	-0.02%
2021/08/09	0	0.00	2	17.40	17.00	-2	5,363	-0.04%
2021/08/06	3	17.15	2	17.10	17.10	1	5,406	0.02%
2021/08/05	1	17.15	3	17.15	17.15	-2	5,464	-0.04%
2021/08/04	20	17.37	1	17.35	17.35	19	5,565	0.34%
2021/08/03	33	17.50	2	17.83	17.55	31	5,654	0.55%
2021/08/02	2	17.38	1	17.60	17.60	1	5,887	0.02%
2021/07/30	1	17.65	0	0.00	17.40	1	5,921	0.02%
2021/07/28	1	17.55	0	0.00	17.65	1	6,019	0.02%
2021/07/27	91	19.25	166	18.30	18.20	-75	6,107	-1.23%	大賣/
2021/07/26	86	18.83	39	18.51	19.00	47	5,766	0.82%
2021/07/23	6	17.64	1	17.90	17.30	5	5,677	0.09%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/20	11	17.69	13	17.58	17.45	-2	6,084	-0.03%
2021/07/19	5	17.83	0	0.00	17.80	5	6,029	0.08%
2021/07/16	2	18.38	15	18.87	18.35	-13	6,008	-0.22%
2021/07/15	2	18.50	2	18.55	18.50	0	5,956	0.00%
2021/07/14	10	18.40	10	18.38	18.40	0	5,927	0.00%
2021/07/13	41	19.21	68	19.30	18.90	-27	5,841	-0.46%
2021/07/12	9	18.51	54	18.58	18.60	-45	5,535	-0.81%
2021/07/09	0	0.00	10	16.75	16.95	-10	5,369	-0.19%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/06	19	18.16	12	17.79	17.35	7	5,776	0.12%
2021/07/05	3	17.60	6	17.48	17.40	-3	6,382	-0.05%
2021/07/02	0	0.00	1	16.50	16.90	-1	6,689	-0.01%
2021/07/01	1	16.40	0	0.00	16.60	1	7,564	0.01%
2021/06/30	0	0.00	1	17.65	17.05	-1	7,653	-0.01%
2021/06/29	68	17.42	19	17.07	17.15	49	8,170	0.60%
2021/06/28	5	17.72	11	17.97	18.15	-6	8,010	-0.07%
2021/06/25	7	16.31	2	16.23	16.50	5	7,798	0.06%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/16	2	14.98	0	0.00	14.80	2	9,428	0.02%
2021/06/10	1	15.15	0	0.00	15.10	1	9,703	0.01%
2021/06/09	0	0.00	1	14.90	14.70	-1	9,708	-0.01%
2021/06/07	0	0.00	3	15.03	14.90	-3	9,791	-0.03%
2021/06/04	2	15.58	20	15.40	15.20	-18	9,785	-0.18%
2021/06/03	3	16.18	2	16.20	16.10	1	9,779	0.01%
2021/06/02	1	16.20	1	16.00	16.35	0	9,882	0.00%
2021/06/01	26	16.36	2	16.20	16.35	24	9,786	0.25%
2021/05/28	3	15.67	1	15.70	15.65	2	9,975	0.02%
2021/05/26	0	0.00	5	15.40	15.25	-5	10,321	-0.05%
2021/05/24	0	0.00	6	15.13	15.30	-6	10,304	-0.06%
2021/05/21	0	0.00	22	15.05	15.00	-22	10,359	-0.21%
2021/05/19	1	14.20	11	14.47	14.85	-10	10,429	-0.10%
2021/05/18	1	13.60	1	13.50	13.85	0	10,442	0.00%
2021/05/17	0	0.00	1	13.35	12.60	-1	10,434	-0.01%
2021/05/14	6	14.61	0	0.00	13.95	6	10,386	0.06%
2021/05/13	3	14.95	2	13.70	14.50	1	10,399	0.01%
2021/05/12	1	15.25	13	14.90	15.00	-12	10,372	-0.12%
2021/05/11	2	16.55	0	0.00	16.30	2	10,291	0.02%
2021/05/10	3	18.90	3	18.30	18.05	0	10,515	0.00%
2021/05/07	4	18.45	0	0.00	18.35	4	10,386	0.04%
2021/05/06	6	17.48	0	0.00	17.40	6	10,568	0.06%
2021/05/05	4	18.20	3	18.37	17.60	1	10,801	0.01%
2021/05/04	16	18.36	2	17.80	18.40	14	11,161	0.13%
2021/05/03	8	18.69	15	18.89	18.10	-7	11,086	-0.06%
2021/04/29	7	20.08	7	20.22	19.90	0	11,167	0.00%
2021/04/28	4	21.18	5	21.35	21.00	-1	11,468	-0.01%
2021/04/27	26	23.25	36	22.41	21.80	-10	12,062	-0.08%
2021/04/26	23	22.14	18	22.14	22.90	5	11,833	0.04%
2021/04/23	0	0.00	5	20.07	21.15	-5	11,771	-0.04%
2021/04/22	7	20.35	2	20.40	19.95	5	11,823	0.04%
2021/04/21	12	20.63	3.2	20.80	20.80	8.8	12,038	0.07%
2021/04/20	22	20.87	0	0.00	20.95	22	12,026	0.18%
2021/04/19	5	22.84	6	22.20	21.75	-1	12,120	-0.01%
2021/04/16	2	22.50	5	21.91	22.50	-3	12,079	-0.02%
2021/04/15	13	20.88	7	21.34	21.00	6	12,060	0.05%
2021/04/14	24	19.81	1	19.70	20.60	23	12,194	0.19%
2021/04/13	1	22.20	97	22.36	21.85	-96	12,100	-0.79%
2021/04/12	14	21.68	9	21.57	21.40	5	12,023	0.04%
2021/04/09	19	23.04	51	22.84	22.75	-32	11,808	-0.27%
2021/04/08	15	21.75	79	22.35	22.40	-64	11,098	-0.58%
2021/04/07	30	19.75	30	20.03	20.40	0	10,758	0.00%
2021/04/06	0	0.00	5	18.55	18.55	-5	10,105	-0.05%
2021/04/01	13	16.42	44	16.69	16.90	-31	9,992	-0.31%
2021/03/31	1	15.55	3	15.40	15.40	-2	9,627	-0.02%
2021/03/30	4	15.51	3	15.53	15.35	1	9,764	0.01%
2021/03/29	3	15.33	1	15.40	15.35	2	9,743	0.02%
2021/03/25	9	15.37	20	15.50	15.55	-11	9,696	-0.11%
2021/03/24	52	15.19	28	15.24	15.20	24	9,794	0.25%
2021/03/23	40	14.82	21	14.97	15.00	19	9,671	0.20%
2021/03/22	89	16.41	41	16.36	16.20	48	9,455	0.51%
2021/03/19	41	15.65	18	15.19	15.75	23	8,718	0.26%
2021/03/18	11	14.28	17	14.48	14.35	-6	8,270	-0.07%
2021/03/17	4	14.14	11	14.03	14.00	-7	8,116	-0.09%
2021/03/12	8	13.80	2	13.40	13.60	6	7,911	0.08%
2021/03/11	0	0.00	2	13.25	13.15	-2	7,833	-0.03%
2021/03/09	2	13.18	1	13.20	13.00	1	7,797	0.01%
2021/03/08	0	0.00	4	13.54	13.30	-4	7,760	-0.05%
2021/03/05	0	0.00	10	13.70	13.55	-10	7,556	-0.13%
2021/03/04	33	14.38	21	13.66	13.65	12	7,433	0.16%
2021/03/03	21	14.32	19	14.27	14.30	2	7,188	0.03%
2021/03/02	4	14.39	6	14.71	14.75	-2	6,798	-0.03%
2021/02/26	1	13.40	13	13.40	13.45	-12	6,487	-0.18%
2021/02/25	7	13.03	0	0.00	12.95	7	6,403	0.11%
2021/02/24	0	0.00	3	13.50	13.00	-3	6,371	-0.05%
2021/02/23	3	13.27	0	0.00	13.30	3	6,312	0.05%
2021/02/22	7	13.49	1	13.40	13.35	6	6,230	0.10%
2021/02/19	0	13.75	0	0.00	13.30	0	6,163	0.00%
2021/02/18	5	13.10	0	0.00	13.25	5	6,085	0.08%
2021/02/17	0	0.00	1	12.60	12.55	-1	6,000	-0.02%
2021/02/04	0	0.00	4	12.70	12.20	-4	5,963	-0.07%
2021/02/03	4	12.43	0	0.00	12.30	4	5,874	0.07%
2021/02/02	0	0.00	24	12.65	12.55	-24	5,825	-0.41%
2021/02/01	22	13.17	13	13.30	12.55	9	5,783	0.16%
2021/01/29	3	14.07	3	13.75	13.25	0	5,447	0.00%
2021/01/28	4	13.65	254	14.03	13.80	-250	5,329	-4.69%	大賣/鉅額交易
2021/01/27	22	13.99	21	14.02	13.95	1	5,109	0.02%
2021/01/26	322	13.61	20.1	13.64	13.55	301.9	4,819	6.26%	大買/鉅額交易
2021/01/25	3	12.95	208	12.74	12.95	-205	4,387	-4.67%	大賣/鉅額交易
2021/01/22	2	12.83	3	12.97	13.10	-1	4,309	-0.02%
2021/01/21	22	13.37	30	13.01	12.65	-8	4,098	-0.20%
2021/01/20	266	14.46	326	15.08	13.95	-60	3,661	-1.64%	大買/大賣/
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	0	0.00	104	13.35	13.35	-104	2,903	-3.58%	大賣/鉅額交易
2021/01/15	10	12.15	4	12.15	12.15	6	2,861	0.21%
2021/01/14	0	0.00	10	10.96	11.05	-10	2,762	-0.36%
2021/01/13	2	10.05	4	10.06	10.05	-2	2,497	-0.08%
2021/01/12	151	10.36	11	10.43	10.00	140	2,514	5.57%	大買/鉅額交易
2021/01/11	1	9.99	2	10.00	10.00	-1	2,463	-0.04%
2021/01/08	2	10.20	0	0.00	10.00	2	2,445	0.08%
2021/01/07	17	10.34	12	10.14	10.35	5	2,379	0.21%
2021/01/06	15	9.76	21	9.49	9.41	-6	2,190	-0.27%
2021/01/05	6	9.99	2	9.92	9.92	4	2,149	0.19%
2021/01/04	7	10.14	10	10.00	10.15	-3	2,122	-0.14%
2020/12/31	3	10.00	3	10.08	10.00	0	2,067	0.00%
2020/12/30	5	10.26	9	10.30	10.30	-4	2,024	-0.20%
2020/12/29	47	10.50	10	10.48	10.30	37	1,968	1.88%
2020/12/28	7	9.83	7	9.84	9.85	0	1,707	0.00%
2020/12/25	10	10.23	0	0.00	10.05	10	1,639	0.61%
2020/12/24	2	9.87	23	9.92	10.15	-21	1,401	-1.50%
2020/12/23	2	9.26	12	9.24	9.27	-10	1,222	-0.82%
2020/12/22	0	0.00	2	9.50	9.27	-2	1,203	-0.17%
2020/12/21	12	9.61	76	9.77	9.44	-64	1,163	-5.50%
2020/12/18	43	9.71	71	9.59	9.73	-28	1,034	-2.71%
2020/12/17	10	8.98	0	0.00	8.85	10	785	1.27%
2020/12/16	2	8.40	2	8.66	8.95	0	805	0.00%
2020/12/11	1	8.32	1	8.36	8.36	0	761	0.00%
2020/12/09	4	8.65	4	8.65	8.65	0	767	0.00%
2020/12/02	0	0.00	1	8.54	8.72	-1	940	-0.11%
2020/12/01	0	0.00	2.5	8.55	8.74	-2.5	968	-0.26%
2020/11/30	0	0.00	2	8.26	8.32	-2	953	-0.21%
2020/11/27	0	0.00	1	8.17	8.17	-1	950	-0.11%
2020/11/26	1	8.08	1	8.12	8.12	0	949	0.00%
2020/11/25	9	8.11	6	8.10	8.10	3	949	0.32%
2020/11/24	6	8.11	6	8.10	8.10	0	951	0.00%
2020/11/20	0.5	8.30	0	0.00	8.00	0.5	951	0.05%
2020/11/19	3	8.03	3	8.01	8.01	0	961	0.00%
2020/11/18	5	8.00	15	8.06	8.09	-10	958	-1.04%
2020/11/17	3	7.92	3	8.00	8.00	0	954	0.00%
2020/11/12	2	7.88	2	7.89	7.89	0	949	0.00%
2020/11/04	0	0.00	1	8.96	8.86	-1	871	-0.11%
2020/11/02	10	8.50	0	0.00	8.45	10	839	1.19%
2020/10/29	5	8.52	0	0.00	8.54	5	834	0.60%
2020/10/28	0	0.00	1	8.73	8.68	-1	827	-0.12%
2020/10/27	0	0.00	3	8.83	8.73	-3	822	-0.36%
2020/10/26	3	8.69	0	0.00	8.79	3	817	0.37%
2020/10/23	3	8.75	0	0.00	8.64	3	806	0.37%
2020/10/20	11	8.72	2	9.03	8.85	9	779	1.16%
2020/10/19	0	0.00	2	8.89	8.83	-2	738	-0.27%
2020/10/16	0	0.00	3	8.20	8.21	-3	648	-0.46%
2020/10/15	2	7.95	2	8.04	8.04	0	633	0.00%
2020/10/13	1	7.88	1	8.05	7.98	0	627	0.00%
2020/10/12	3	7.96	3	8.03	8.00	0	622	0.00%
2020/10/05	2	7.63	3	7.69	7.70	-1	613	-0.16%
2020/09/30	2	7.48	2	7.67	7.65	0	616	0.00%
2020/09/29	3	7.60	2	7.58	7.58	1	618	0.16%
2020/09/28	1	7.60	0	0.00	7.60	1	619	0.16%
2020/09/24	27	8.05	2	7.97	7.97	25	631	3.96%
2020/09/22	1	8.17	1	8.20	8.20	0	596	0.00%
2020/09/21	1	8.45	11	8.60	8.51	-10	582	-1.72%
2020/09/18	0	0.00	3	7.98	7.98	-3	516	-0.58%
2020/09/17	3	7.86	0	0.00	7.82	3	514	0.58%
2020/09/15	5	7.76	9	7.97	8.00	-4	513	-0.78%
2020/09/14	4	7.99	0	0.00	7.95	4	499	0.80%
2020/09/11	40	8.08	0	0.00	8.12	40	491	8.13%
2020/09/10	1	8.16	1	8.24	8.15	0	478	0.00%
2020/09/09	15	7.88	15	7.98	8.40	0	462	0.00%
2020/09/08	5	8.56	4	8.17	8.18	1	442	0.23%
2020/09/07	0	0.00	30	8.49	8.51	-30	392	-7.64%
2020/09/03	0	0.00	1	7.43	7.43	-1	256	-0.39%
2020/09/01	4	7.20	4	7.20	7.20	0	241	0.00%
2020/08/28	3	7.12	3	7.12	7.12	0	237	0.00%
2020/08/24	90	7.02	0	0.00	7.07	90	209	42.96%
2020/08/14	10	6.86	0	0.00	6.96	10	203	4.92%
2020/08/13	2	6.77	2	6.82	6.82	0	204	0.00%
2020/08/11	1	6.84	1	6.82	6.82	0	206	0.00%
2020/07/31	0	0.00	3	6.80	6.80	-3	279	-1.07%
2020/07/30	11	6.76	0	0.00	6.77	11	333	3.30%
2020/07/29	4	6.61	2	6.80	6.75	2	374	0.53%
2020/07/23	0	0.00	3	7.00	7.00	-3	429	-0.70%
2020/07/22	6	7.01	3	6.99	6.99	3	432	0.69%
2020/07/16	9	7.12	2	7.13	7.13	7	443	1.58%
2020/07/07	2	7.11	2	7.08	7.08	0	447	0.00%
2020/07/06	2	7.20	2	7.23	7.23	0	452	0.00%
2020/07/03	1	7.38	1	7.40	7.40	0	446	0.00%
2020/06/12	1	6.57	1	6.68	6.68	0	466	0.00%
2020/05/27	3	6.48	4	6.52	6.51	-1	486	-0.21%
2020/05/26	2	6.65	4	6.65	6.60	-2	484	-0.41%
2020/05/25	4	6.61	2	6.54	6.54	2	484	0.41%
2020/05/22	5	6.72	7	6.74	6.73	-2	483	-0.41%
2020/05/21	4	6.73	1	6.75	6.75	3	482	0.62%
2020/05/20	2	6.80	2	6.88	6.81	0	481	0.00%
2020/05/15	2	6.78	2	6.70	6.70	0	482	0.00%
2020/05/13	8	7.27	8	7.08	7.07	0	474	0.00%
2020/05/11	1	7.07	3	7.11	7.17	-2	460	-0.43%
2020/05/08	2	7.30	2	7.29	7.31	0	453	0.00%
2020/05/07	1	7.16	0	0.00	7.24	1	447	0.22%
2020/05/05	4	7.18	4	7.11	7.68	0	359	0.00%
2020/05/04	3	7.02	0	0.00	6.99	3	318	0.94%
2020/04/30	2	6.48	1	6.39	6.44	1	285	0.35%
2020/04/29	3	5.85	1	5.78	6.12	2	261	0.76%
2020/04/28	0	0.00	4	5.76	5.80	-4	256	-1.56%
2020/04/24	2	5.66	0	0.00	5.67	2	253	0.79%
2020/04/23	3	5.71	1	5.71	5.74	2	248	0.80%
2020/04/17	0	0.00	1	5.81	5.81	-1	236	-0.42%
2020/04/16	2	5.77	1	5.76	5.78	1	232	0.43%
2020/04/15	3	5.80	5	5.83	5.79	-2	229	-0.87%
2020/04/14	3	5.77	1	5.77	5.80	2	223	0.90%
2020/04/07	2	5.42	2	5.50	5.50	0	207	0.00%
2020/03/31	0	0.00	2	5.07	5.06	-2	210	-0.95%
2020/03/30	2	4.99	0	0.00	5.00	2	212	0.94%
2020/03/26	1	4.72	1	4.89	4.91	0	207	0.00%
2020/03/25	0	0.00	7	4.91	4.98	-7	229	-3.05%
2020/03/24	2	4.75	2	4.81	4.77	0	225	0.00%
2020/03/23	4	4.76	0	0.00	4.83	4	223	1.79%
2020/03/20	4	4.84	0	0.00	4.95	4	220	1.82%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/03/17	0	0.00	1	5.41	5.41	-1	193	-0.52%
2020/03/13	0	0.00	1	5.61	5.83	-1	186	-0.53%
2020/03/12	5	6.05	12	6.02	5.98	-7	180	-3.87%
2020/03/11	7	6.33	0	0.00	6.31	7	176	3.96%
2020/03/03	0	0.00	5	6.28	6.30	-5	159	-3.13%
2020/03/02	6	6.21	0	0.00	6.23	6	158	3.78%
2020/02/26	1	6.39	9	6.44	6.39	-8	154	-5.17%
2020/02/25	0	0.00	7	6.44	6.53	-7	153	-4.57%
2020/02/21	0	0.00	9	6.53	6.53	-9	159	-5.65%
2020/02/20	10	6.52	0	0.00	6.51	10	160	6.24%
2020/02/19	8	6.51	20	6.54	6.55	-12	159	-7.51%
2020/02/18	35	6.49	35	6.54	6.55	0	159	0.00%
2020/02/17	1	6.61	12	6.61	6.64	-11	155	-7.07%
2020/02/14	0	0.00	4	6.64	6.66	-4	159	-2.51%
2020/02/12	0	0.00	5	6.62	6.62	-5	155	-3.21%
2020/02/11	17	6.59	0	0.00	6.60	17	150	11.30%
2020/02/10	22	6.58	4	6.58	6.64	18	150	11.95%
2020/02/07	4	6.69	17	6.65	6.67	-13	149	-8.70%
2020/02/06	6	6.74	0	0.00	6.74	6	148	4.04%
2020/02/04	13	6.75	4	6.73	6.80	9	150	5.99%
2020/02/03	2	6.72	0	0.00	6.74	2	150	1.33%
2020/01/31	7	6.76	1	6.83	6.87	6	150	3.99%
2020/01/20	5	7.07	0	0.00	7.06	5	148	3.36%
2020/01/15	21	7.04	0	0.00	7.02	21	157	13.34%
2020/01/14	33	7.06	8	7.04	7.07	25	155	16.10%
2020/01/10	3	7.06	0	0.00	7.05	3	153	1.95%
2020/01/09	6	7.07	0	0.00	7.07	6	153	3.92%
2020/01/02	0	0.00	2	7.18	7.18	-2	151	-1.32%
2019/12/31	2	7.09	0	0.00	7.15	2	148	1.34%
2019/12/26	0	0.00	1	7.05	7.05	-1	137	-0.73%
2019/12/25	0	0.00	5	7.07	7.08	-5	133	-3.75%
2019/12/24	2	7.03	4	7.05	7.05	-2	132	-1.51%
2019/12/23	0	0.00	3	7.08	7.03	-3	131	-2.28%
2019/12/20	10	7.06	2	7.26	7.03	8	128	6.22%
2019/12/18	1	7.11	0	0.00	7.17	1	99	1.00%
2019/12/16	0	0.00	11	7.17	7.19	-11	96	-11.40%
2019/12/13	2	7.21	0	0.00	7.15	2	98	2.03%
2019/12/12	3	7.26	0	0.00	7.25	3	84	3.56%
2019/12/11	2	7.30	0	0.00	7.32	2	82	2.43%
2019/12/10	6	7.31	4	7.34	7.32	2	84	2.36%
2019/12/05	2	7.29	0	0.00	7.28	2	87	2.30%
2019/11/28	2	7.31	2	7.31	7.36	0	94	0.00%
2019/11/20	1	7.29	0	0.00	7.33	1	96	1.03%
2019/11/19	1	7.33	0	0.00	7.33	1	98	1.02%
2019/10/23	0	0.00	8	7.49	7.47	-8	94	-8.48%
2019/10/18	0	0.00	0.5	7.45	7.43	-0.5	94	-0.57%
2019/10/17	0	0.00	5	7.42	7.45	-5	94	-5.27%
2019/10/16	0	0.00	5	7.40	7.40	-5	94	-5.29%
2019/10/15	0	0.00	0.6	7.40	7.44	-0.6	95	-0.64%
2019/10/14	0	0.00	0	7.50	7.42	0	94	0.00%
2019/09/27	0	0.00	3	7.44	7.44	-3	115	-2.61%
2019/09/17	3	7.32	1	7.32	7.35	2	122	1.63%
2019/09/16	5	7.35	9	7.34	7.33	-4	122	-3.26%
2019/09/12	2	7.33	0	0.00	7.33	2	125	1.60%
2019/09/11	11	7.42	5	7.42	7.41	6	123	4.87%
2019/09/05	5	7.52	0	0.00	7.54	5	122	4.09%
2019/09/03	0	0.00	2	7.38	7.54	-2	121	-1.65%
2019/09/02	0	0.00	17	7.24	7.30	-17	115	-14.66%
2019/08/28	0	0.00	21	7.22	7.20	-21	120	-17.46%
2019/08/27	20	7.23	2	7.29	7.21	18	121	14.85%
2019/08/26	8	7.47	8	7.47	7.40	0	116	0.00%
2019/08/23	8	7.53	3	7.57	7.54	5	116	4.29%
2019/08/22	0	0.00	38	7.70	7.68	-38	118	-32.05%
2019/08/19	11	7.26	0	0.00	7.20	11	111	9.90%
2019/08/16	17	7.27	0	0.00	7.28	17	112	15.10%
2019/08/15	4	7.28	0	0.00	7.27	4	113	3.54%
2019/08/14	8	7.39	0	0.00	7.32	8	113	7.03%
2019/08/13	3	7.40	0	0.00	7.40	3	116	2.57%
2019/08/08	5	7.55	0	0.00	7.55	5	119	4.19%
2019/08/07	5	7.51	7	7.55	7.56	-2	121	-1.64%
2019/08/01	0	0.00	2	7.73	7.73	-2	122	-1.63%
2019/07/31	0	0.00	5	7.73	7.72	-5	123	-4.04%
2019/07/30	0	0.00	6	7.68	7.72	-6	125	-4.77%
2019/07/29	4	7.66	2	7.67	7.71	2	126	1.58%
2019/07/26	13	7.66	1	7.65	7.73	12	126	9.52%
2019/07/25	2	7.66	0	0.00	7.66	2	129	1.54%
2019/07/23	0	0.00	22	7.69	7.70	-22	131	-16.77%
2019/07/22	0	0.00	14	7.62	7.65	-14	132	-10.56%
2019/07/19	2	7.60	0	0.00	7.60	2	132	1.51%
2019/07/15	1	7.62	0	0.00	7.63	1	134	0.75%
2019/07/10	0	0.00	3	7.65	7.63	-3	136	-2.19%
2019/07/09	0	0.00	7	7.62	7.63	-7	139	-5.02%
2019/07/08	0	0.00	32	7.63	7.60	-32	141	-22.54%
2019/07/05	0	0.00	30	7.60	7.61	-30	131	-22.85%
2019/07/04	14	7.58	0	0.00	7.59	14	132	10.60%
2019/07/03	9	7.58	0	0.00	7.63	9	130	6.91%
2019/07/02	10	7.60	0	0.00	7.59	10	132	7.54%
2019/07/01	53	7.57	87	7.58	7.67	-34	138	-24.58%
2019/06/28	10	7.60	0	0.00	7.61	10	136	7.32%
2019/06/27	45	7.62	40	7.62	7.61	5	138	3.61%
2019/06/24	41	7.64	37	7.63	7.73	4	137	2.90%
2019/06/21	16	7.69	3	7.77	7.71	13	136	9.52%
2019/06/20	33	7.71	0	0.00	7.71	33	135	24.30%
2019/06/17	24	7.77	60	7.77	7.76	-36	137	-26.21%
2019/06/14	14	7.78	11	7.79	7.76	3	136	2.20%
2019/06/13	4	7.80	2	7.80	7.80	2	135	1.48%
2019/06/12	9	7.82	10	7.82	7.90	-1	138	-0.72%
2019/06/11	10	7.92	0	0.00	7.92	10	138	7.23%
2019/06/10	1	7.91	2	7.97	7.91	-1	139	-0.72%
2019/06/06	0	0.00	2	7.90	7.90	-2	138	-1.45%
2019/06/05	12	7.92	2	7.93	7.94	10	135	7.41%
2019/06/04	2	7.91	0	0.00	7.93	2	134	1.49%
2019/06/03	19	7.94	0	0.00	7.93	19	135	14.00%
2019/05/31	14	7.94	12	7.96	8.04	2	137	1.45%
2019/05/30	20	7.94	0	0.00	7.94	20	144	13.86%
2019/05/29	14	7.95	2	7.94	7.93	12	150	8.00%
2019/04/22	0	0.00	3	8.27	8.30	-3	115	-2.59%
2019/04/19	0	0.00	4	8.30	8.29	-4	116	-3.43%
2019/04/11	0	0.00	10	8.31	8.32	-10	105	-9.46%
2019/04/09	2	8.38	0	0.00	8.38	2	104	1.92%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/03/25	0	0.00	2	8.04	8.07	-2	94	-2.12%
2019/03/18	0	0.00	3	8.10	8.10	-3	107	-2.80%
2019/03/12	0	0.00	4	8.17	8.17	-4	109	-3.67%
2019/02/22	0	8.13	0	0.00	8.05	0	98	0.00%
2019/02/21	0	8.17	0	0.00	8.09	0	99	0.00%
2019/02/20	0	8.07	0	0.00	8.05	0	99	0.00%
2019/02/11	0	7.71	0.5	7.71	7.80	-0.5	98	-0.56%
2019/01/28	5	7.68	0	0.00	7.57	5	97	5.13%
2018/12/17	1	8.02	1	7.80	7.90	0	140	0.00%
2018/12/05	0	0.00	0	7.52	7.52	0	133	-0.04%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/11/12	0	0.00	164	7.00	7.00	-164	163	-100.40%	大賣/鉅額交易
2018/11/09	0	0.00	9	7.01	6.99	-9	164	-5.47%
2018/11/08	0	0.00	25	7.00	7.01	-25	169	-14.76%
2018/11/02	0	0.00	15	7.00	7.00	-15	187	-8.01%
2018/10/31	0	0.00	17	6.87	6.87	-17	189	-8.97%
2018/10/24	0	7.05	8	6.91	6.96	-8	185	-4.32%
2018/10/23	2	6.99	0	0.00	6.98	2	184	1.08%
2018/10/19	5	7.06	10	7.01	7.02	-5	198	-2.52%
2018/10/18	0	0.00	3	7.18	7.15	-3	199	-1.50%
2018/10/16	2	7.15	0	0.00	7.10	2	198	1.01%
2018/10/12	2	6.97	108	7.02	7.24	-106	200	-52.87%	大賣/鉅額交易
2018/10/11	11	7.19	3	7.18	7.18	8	194	4.11%
2018/10/09	2	7.82	0	0.00	7.97	2	186	1.07%
2018/10/05	0	8.11	0	0.00	8.00	0	185	0.00%
2018/09/19	0	0.00	1	8.10	8.08	-1	213	-0.47%
2018/09/13	0	0.00	50	7.83	8.00	-50	423	-11.80%
2018/09/10	3	8.01	0	0.00	7.86	3	574	0.52%
2018/08/23	0	0.00	5	8.20	8.20	-5	610	-0.82%
2018/08/21	0	0.00	5	8.20	8.20	-5	612	-0.82%
2018/08/16	0	0.00	1	8.11	8.04	-1	629	-0.16%
2018/08/15	0	0.00	1	8.14	8.15	-1	626	-0.16%
2018/08/07	10	8.34	0	0.00	8.32	10	610	1.64%
2018/08/06	2	8.35	0	0.00	8.35	2	611	0.33%
2018/07/25	5	8.26	0	0.00	8.33	5	595	0.84%
2018/06/29	0	0.00	6	8.95	8.93	-6	585	-1.03%
2018/06/28	2	9.22	12	8.88	8.88	-10	582	-1.72%
2018/06/27	0	0.00	1	9.15	9.03	-1	574	-0.17%
2018/06/26	10	9.25	1	9.18	9.19	9	560	1.61%
2018/06/25	3	9.31	7	9.45	9.40	-4	544	-0.74%
2018/06/22	22	9.48	51.4	9.64	9.75	-29.4	466	-6.31%
2018/06/21	26	8.94	1	9.05	9.05	25	363	6.88%
2018/06/13	0	0.00	50	8.32	8.39	-50	208	-24.01%
2018/06/07	0	0.00	2	8.51	8.57	-2	194	-1.03%
2018/06/06	3	8.36	0	0.00	8.34	3	184	1.63%
2018/06/05	0	0.00	0	8.20	8.24	0	179	-0.03%
2018/05/25	0	0.00	50	8.03	8.05	-50	152	-32.80%
2018/05/18	12	8.04	12	7.96	8.00	0	149	0.00%
2018/05/15	1	8.07	5	8.11	8.05	-4	180	-2.21%
2018/05/14	4	8.03	0	0.00	8.07	4	189	2.11%
2018/04/30	0	0.00	100	8.16	8.14	-100	195	-51.14%
2018/04/20	0	0.00	35	8.44	8.40	-35	192	-18.14%
2018/04/19	0	0.00	91	8.47	8.43	-91	193	-46.98%
2018/04/16	2	8.55	0	0.00	8.55	2	224	0.89%
2018/04/13	10	8.75	0	0.00	8.66	10	224	4.44%
2018/04/10	0	0.00	2	8.76	8.73	-2	222	-0.90%
2018/04/02	0	0.00	3	8.53	8.56	-3	221	-1.35%
2018/03/30	1	8.46	0	0.00	8.45	1	222	0.45%
2018/03/27	0	8.75	0	0.00	8.75	0	215	0.00%
2018/02/27	0	9.00	0	0.00	8.96	0	280	0.00%
2018/02/26	1	8.94	0	0.00	9.06	1	281	0.36%
2018/02/07	0	0.00	2	8.93	8.81	-2	284	-0.70%
2018/01/31	0	9.17	0	0.00	9.08	0	251	0.00%
2018/01/29	0	9.33	0	0.00	9.24	0	250	0.00%
2018/01/23	0	9.05	0	0.00	9.08	0	255	0.00%
2018/01/15	1	9.14	0	0.00	9.15	1	250	0.40%
2018/01/12	0	0.00	1	9.19	9.22	-1	246	-0.41%
2018/01/10	7	9.27	1	9.10	9.22	6	245	2.44%
2018/01/08	0	0.00	1	9.19	9.10	-1	214	-0.47%