建漢 (3062)-大昌-新店券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	21.96	1	21.95	21.55	21	5,844	0.36%
2024/04/29	11	21.40	1	21.45	21.40	10	5,805	0.17%
2024/04/25	10	21.30	0	0.00	21.25	10	5,773	0.17%
2024/04/24	0	0.00	5	21.35	21.65	-5	5,762	-0.09%
2024/04/22	1	20.95	0	0.00	20.90	1	5,742	0.02%
2024/04/19	4	20.98	15	21.15	21.10	-11	5,732	-0.19%
2024/04/18	21	21.70	0	0.00	21.55	21	5,691	0.37%
2024/04/17	6	21.79	0	0.00	21.70	6	5,676	0.11%
2024/04/16	2	21.68	0	0.00	21.35	2	5,658	0.04%
2024/04/12	20	22.39	10	22.45	22.40	10	5,563	0.18%
2024/04/11	4	22.73	5	22.52	22.40	-1	5,534	-0.02%
2024/04/10	3	23.13	0	0.00	23.10	3	5,483	0.05%
2024/04/09	0	0.00	6	23.28	23.40	-6	5,374	-0.11%
2024/04/08	1	23.60	0	0.00	23.40	1	5,331	0.02%
2024/04/03	3	23.28	0	0.00	23.40	3	5,298	0.06%
2024/04/02	1	24.05	6.3	24.39	24.00	-5.3	5,223	-0.10%
2024/04/01	2	24.10	5	24.50	24.25	-3	5,126	-0.06%
2024/03/29	27	24.86	6	24.73	24.50	21	5,015	0.42%
2024/03/28	139.3	25.76	109	25.94	25.80	30.3	4,734	0.64%	大買/大賣/
2024/03/27	24	23.59	44	25.05	25.15	-20	3,473	-0.58%
2024/03/26	9	23.87	1	23.95	22.90	8	3,140	0.25%
2024/03/25	28	24.31	63	24.78	24.60	-35	2,936	-1.19%
2024/03/22	11	23.38	38	23.35	23.40	-27	2,233	-1.21%
2024/03/21	1	21.35	2	21.45	21.30	-1	1,925	-0.05%
2024/03/20	5	21.60	2	21.30	21.25	3	1,928	0.16%
2024/03/18	1	21.80	1	22.30	21.80	0	1,922	0.00%
2024/03/15	0	0.00	4	22.03	21.65	-4	1,920	-0.21%
2024/03/14	3	21.50	1	21.60	21.35	2	1,917	0.10%
2024/03/13	10	21.90	2	21.93	21.85	8	1,928	0.41%
2024/03/12	11	22.60	22	22.53	22.50	-11	2,010	-0.55%
2024/03/11	12	21.94	5	21.68	21.85	7	1,780	0.39%
2024/03/08	4	20.74	0	0.00	20.70	4	1,718	0.23%
2024/03/07	3	21.60	1	21.35	21.10	2	1,707	0.12%
2024/03/06	2	21.80	1	21.90	21.90	1	1,678	0.06%
2024/03/05	21	22.26	18	22.13	22.20	3	1,642	0.18%
2024/03/04	8	21.63	9	22.32	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	2	20.95	21.20	-2	1,259	-0.16%
2024/02/29	0	0.00	12	20.52	20.60	-12	1,221	-0.98%
2024/02/26	0	0.00	3	20.25	20.30	-3	1,257	-0.24%
2024/02/22	0	0.00	11	20.40	20.35	-11	1,575	-0.70%
2024/02/21	6	20.62	9	20.59	20.50	-3	1,607	-0.19%
2024/02/20	14	20.62	3	20.55	20.55	11	1,606	0.68%
2024/02/19	3	20.55	3	20.75	20.75	0	1,604	0.00%
2024/02/16	0	0.00	5	20.50	20.65	-5	1,624	-0.31%
2024/02/15	0	0.00	2	20.15	20.10	-2	1,638	-0.12%
2024/02/02	0	0.00	3	21.02	20.95	-3	1,658	-0.18%
2024/02/01	0.3	20.90	0	0.00	20.85	0.3	1,672	0.02%
2024/01/30	2	20.95	2	20.75	20.75	0	1,700	0.00%
2024/01/19	0	0.00	1	21.00	21.05	-1	1,984	-0.05%
2024/01/17	1	20.65	1	20.60	20.55	0	2,007	0.00%
2024/01/16	5	21.25	0	0.00	21.10	5	2,036	0.25%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.75	0	0.00	21.65	1	2,371	0.04%
2023/12/29	3	21.90	0	0.00	21.95	3	2,375	0.13%
2023/12/27	0	0.00	1	22.15	22.10	-1	2,380	-0.04%
2023/12/25	1	21.90	0	0.00	21.90	1	2,385	0.04%
2023/12/20	0	0.00	1	22.30	22.25	-1	2,412	-0.04%
2023/12/19	1	21.80	0	0.00	21.90	1	2,433	0.04%
2023/12/18	4	22.15	4	22.06	22.05	0	2,431	0.00%
2023/12/15	12	22.23	1	22.20	22.15	11	2,436	0.45%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/12	4	22.36	3	22.20	22.15	1	2,508	0.04%
2023/12/11	3	22.55	0	0.00	22.50	3	2,520	0.12%
2023/12/07	7	23.39	3	23.78	23.15	4	2,432	0.16%
2023/12/06	0	0.00	5	22.65	22.65	-5	2,307	-0.22%
2023/11/30	1	22.85	0	0.00	22.90	1	2,361	0.04%
2023/11/24	2	23.43	0	0.00	23.15	2	2,370	0.08%
2023/11/23	0	0.00	1	23.45	23.40	-1	2,375	-0.04%
2023/11/22	1	23.85	2	23.50	23.75	-1	2,369	-0.04%
2023/11/21	15	24.28	39	24.09	23.45	-24	2,401	-1.00%
2023/11/20	11	22.38	2	22.75	22.95	9	2,242	0.40%
2023/11/16	0	0.00	10	21.85	22.00	-10	2,225	-0.45%
2023/11/15	4	21.84	2	21.70	21.70	2	2,240	0.09%
2023/11/10	5	22.28	3	21.98	21.95	2	2,190	0.09%
2023/11/09	3	22.48	13	22.65	22.70	-10	2,179	-0.46%
2023/11/08	0	0.00	0.1	23.10	22.90	-0.1	2,191	0.00%
2023/11/07	0	0.00	3	23.50	23.10	-3	2,191	-0.14%
2023/11/06	0	0.00	2	23.48	23.25	-2	2,188	-0.09%
2023/11/03	0	0.00	1	23.00	22.95	-1	2,142	-0.05%
2023/11/02	1	22.60	1	23.10	22.90	0	2,120	0.00%
2023/11/01	2	22.43	1	22.40	22.30	1	2,096	0.05%
2023/10/31	0	0.00	1	23.40	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	21	22.62	22.95	-21	2,006	-1.05%
2023/10/27	0	0.00	1	22.50	22.40	-1	2,047	-0.05%
2023/10/26	0	0.00	1	22.35	22.20	-1	2,054	-0.05%
2023/10/24	1	21.20	1	21.35	22.30	0	2,044	0.00%
2023/10/23	1	21.85	0	0.00	21.55	1	2,014	0.05%
2023/10/20	10	22.05	0	0.00	22.00	10	2,004	0.50%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	11	21.65	0	0.00	21.75	11	1,988	0.55%
2023/10/17	1	22.40	1	23.00	22.05	0	1,972	0.00%
2023/10/16	1	22.65	1	23.25	22.65	0	1,936	0.00%
2023/10/13	5	23.25	7	23.23	23.15	-2	1,913	-0.10%
2023/09/27	0	0.00	8	21.89	21.85	-8	2,024	-0.40%
2023/09/26	0	0.00	2	22.15	22.05	-2	2,052	-0.10%
2023/09/22	2	22.60	1	22.80	22.50	1	2,073	0.05%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	1	22.30	3	22.22	22.25	-2	2,069	-0.10%
2023/09/19	3	22.70	2	23.00	22.45	1	2,081	0.05%
2023/09/18	3	22.87	3	22.73	22.60	0	2,034	0.00%
2023/09/14	3	22.28	1	22.50	22.45	2	2,010	0.10%
2023/09/08	1	21.70	0	0.00	21.75	1	2,024	0.05%
2023/09/07	2	22.60	1	22.20	22.60	1	2,009	0.05%
2023/09/06	1	22.30	0	0.00	22.25	1	2,082	0.05%
2023/08/31	0	0.00	1	22.30	22.25	-1	2,153	-0.05%
2023/08/30	0	0.00	12	22.29	22.30	-12	2,205	-0.54%
2023/08/28	0	0.00	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	11	22.35	4	22.43	22.40	7	2,205	0.32%
2023/08/24	4	21.90	10	21.83	22.00	-6	2,128	-0.28%
2023/08/22	0	0.00	1	21.00	20.80	-1	2,026	-0.05%
2023/08/21	0	0.00	2	20.75	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	2	20.25	20.25	-2	2,013	-0.10%
2023/08/15	0	0.00	2	19.75	19.85	-2	2,043	-0.10%
2023/08/14	1	19.30	0	0.00	19.15	1	2,041	0.05%
2023/08/10	3	20.33	3	20.20	20.10	0	2,032	0.00%
2023/08/08	2	20.78	0	0.00	20.75	2	2,075	0.10%
2023/08/07	0	0.00	3	21.03	21.10	-3	2,098	-0.14%
2023/08/04	10	21.00	3	21.05	21.10	7	2,119	0.33%
2023/08/02	1	21.10	0	0.00	21.10	1	2,147	0.05%
2023/08/01	2	21.88	3	21.85	21.50	-1	2,151	-0.05%
2023/07/31	0	0.00	1	21.20	21.00	-1	2,067	-0.05%
2023/07/27	0	0.00	1	20.95	20.80	-1	2,067	-0.05%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/24	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2023/07/21	1	20.85	0	0.00	20.90	1	2,052	0.05%
2023/07/20	1	21.05	0	0.00	21.10	1	2,073	0.05%
2023/07/19	3	21.55	2	21.00	21.00	1	2,075	0.05%
2023/07/18	1	22.00	11	21.92	21.65	-10	2,089	-0.48%
2023/07/17	1	22.30	6	22.40	22.15	-5	2,103	-0.24%
2023/07/14	18	21.88	5	21.95	21.85	13	2,105	0.62%
2023/07/13	0	0.00	1	21.00	21.00	-1	2,267	-0.04%
2023/07/12	1	20.90	0	0.00	20.85	1	2,279	0.04%
2023/07/11	1	21.40	0	0.00	21.35	1	2,271	0.04%
2023/07/10	0	0.00	0	21.80	21.60	0	2,272	0.00%
2023/07/07	1	21.45	1	21.65	21.70	0	2,275	0.00%
2023/07/06	5	21.90	0	0.00	21.80	5	2,269	0.22%
2023/07/05	1	22.35	0	0.00	22.00	1	2,274	0.04%
2023/07/04	1	22.40	1	22.30	22.30	0	2,262	0.00%
2023/07/03	4	22.58	4	22.60	22.60	0	2,235	0.00%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/27	8	22.10	1	21.80	21.80	7	2,213	0.32%
2023/06/20	1	22.05	2	22.15	22.05	-1	2,251	-0.04%
2023/06/15	1	22.40	0	0.00	22.25	1	2,269	0.04%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/12	10	22.53	1	22.20	22.20	9	2,321	0.39%
2023/06/09	0	0.00	18	23.79	23.80	-18	2,222	-0.81%
2023/06/08	1	23.20	3	23.53	23.50	-2	2,212	-0.09%
2023/06/07	3	23.48	0	0.00	23.50	3	2,221	0.14%
2023/06/06	0	0.00	1	23.55	23.60	-1	2,233	-0.04%
2023/06/05	3	23.67	19	23.75	23.60	-16	2,261	-0.71%
2023/06/01	4	23.16	0	0.00	23.20	4	2,250	0.18%
2023/05/30	1	22.70	0	0.00	22.70	1	2,209	0.05%
2023/05/29	10	22.60	1	22.50	22.45	9	2,204	0.41%
2023/05/24	1	22.50	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	20	22.25	22.35	-20	2,380	-0.84%
2023/05/17	0	0.00	2	21.70	21.80	-2	2,458	-0.08%
2023/05/16	1	21.65	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	21.60	21.80	-1	2,467	-0.04%
2023/05/11	0	0.00	1	20.95	20.90	-1	2,461	-0.04%
2023/05/10	31	21.40	0	0.00	21.45	31	2,456	1.26%
2023/05/09	42	22.04	0	0.00	21.80	42	2,457	1.71%
2023/05/08	0	0.00	20	22.35	22.40	-20	2,443	-0.82%
2023/05/05	0	0.00	2	22.40	22.40	-2	2,480	-0.08%
2023/05/02	0	0.00	1	22.95	22.90	-1	2,618	-0.04%
2023/04/27	0	0.00	0	22.70	22.65	0	2,642	0.00%
2023/04/26	1	22.20	20	22.40	22.40	-19	2,644	-0.72%
2023/04/25	31	22.57	2	22.45	22.45	29	2,636	1.10%
2023/04/21	1	23.30	0.6	23.40	23.00	0.4	2,631	0.02%
2023/04/20	11	23.95	0	0.00	23.80	11	2,619	0.42%
2023/04/19	4	24.30	10	24.58	24.35	-6	2,598	-0.23%
2023/04/18	23.6	24.29	6	24.57	24.50	17.6	2,526	0.70%
2023/04/17	1.3	23.67	1	23.75	23.60	0.3	2,306	0.01%
2023/04/14	9	23.34	0	0.00	23.40	9	2,294	0.39%
2023/04/13	2	22.95	0	0.00	22.90	2	2,260	0.09%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/10	2	23.05	0	0.00	23.00	2	2,259	0.09%
2023/04/07	2	23.30	0	0.00	23.25	2	2,247	0.09%
2023/03/30	0	0.00	1	23.40	23.45	-1	2,280	-0.04%
2023/03/29	0	0.00	2	23.63	23.45	-2	2,289	-0.09%
2023/03/28	0	0.00	2	23.35	23.10	-2	2,326	-0.09%
2023/03/27	1	23.65	3	23.58	23.45	-2	2,331	-0.09%
2023/03/24	4	23.28	14	23.34	23.50	-10	2,355	-0.42%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	1	22.95	1	23.00	23.00	0	2,366	0.00%
2023/03/21	5	23.10	0	0.00	23.05	5	2,385	0.21%
2023/03/20	1	22.95	35	23.00	23.05	-34	2,513	-1.35%
2023/03/17	8	22.90	15	23.10	23.00	-7	2,650	-0.26%
2023/03/16	23	23.51	4	23.05	23.10	19	2,699	0.70%
2023/03/14	1	23.95	11	24.06	24.25	-10	3,200	-0.31%
2023/03/13	16.2	23.93	0	0.00	24.25	16.2	3,359	0.48%
2023/03/10	4	24.25	0	0.00	24.20	4	3,564	0.11%
2023/03/09	6	25.17	1	25.30	24.65	5	3,713	0.13%
2023/03/08	7.2	24.97	6	25.09	25.00	1.2	4,068	0.03%
2023/03/07	3	24.80	1	24.75	24.75	2	4,348	0.05%
2023/03/03	5	24.10	0	0.00	24.10	5	4,347	0.12%
2023/03/02	2	24.15	0	0.00	24.10	2	4,388	0.05%
2023/03/01	2	23.93	0	0.00	24.00	2	4,404	0.05%
2023/02/24	5	24.00	0	0.00	24.05	5	4,416	0.11%
2023/02/23	20	24.35	0	0.00	24.25	20	4,426	0.45%
2023/02/22	3	24.17	0	0.00	24.20	3	4,451	0.07%
2023/02/21	29	24.68	1	24.75	24.60	28	4,469	0.63%
2023/02/20	53	25.03	3	25.07	25.00	50	4,490	1.11%
2023/02/17	8	24.45	1	24.65	24.95	7	4,483	0.16%
2023/02/16	2	24.18	3	24.18	24.25	-1	4,534	-0.02%
2023/02/14	4	24.00	3	23.83	23.80	1	4,582	0.02%
2023/02/10	1	23.90	0	0.00	23.75	1	4,675	0.02%
2023/02/09	0	0.00	0	24.55	24.30	0	4,703	0.00%
2023/02/07	0	0.00	1	24.70	24.70	-1	4,705	-0.02%
2023/02/06	1	24.35	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.75	2	24.83	24.60	-1	4,728	-0.02%
2023/02/02	0	0.00	23	24.60	24.65	-23	4,694	-0.49%
2023/02/01	3	24.22	0	0.00	24.10	3	4,643	0.06%
2023/01/31	1	24.25	1	24.10	24.25	0	4,681	0.00%
2023/01/30	0	0.00	4	23.63	23.95	-4	4,717	-0.08%
2023/01/13	2	23.23	0	0.00	23.05	2	4,834	0.04%
2023/01/11	0	0.00	4	23.70	23.60	-4	4,947	-0.08%
2023/01/10	4	24.00	16	23.99	24.05	-12	4,995	-0.24%
2023/01/06	0	0.00	1	23.80	23.65	-1	5,099	-0.02%
2023/01/05	12	23.69	1	23.45	23.40	11	5,207	0.21%
2023/01/03	1	23.20	0	0.00	23.20	1	5,311	0.02%
2022/12/29	1	22.85	0	0.00	23.00	1	5,415	0.02%
2022/12/28	1	23.25	2	23.50	23.10	-1	5,562	-0.02%
2022/12/27	0	0.00	1	24.15	23.85	-1	5,632	-0.02%
2022/12/23	2	23.60	0	0.00	23.55	2	5,733	0.03%
2022/12/22	1	23.40	10	23.45	23.50	-9	5,794	-0.16%
2022/12/20	13	23.21	3	23.18	23.05	10	6,016	0.17%
2022/12/19	2	24.05	0	0.00	23.85	2	6,176	0.03%
2022/12/16	3	24.42	0	0.00	24.20	3	6,279	0.05%
2022/12/15	0	0.00	3	24.88	25.05	-3	6,323	-0.05%
2022/12/14	3	24.90	0	0.00	24.80	3	6,335	0.05%
2022/12/13	1	25.10	0	0.00	24.70	1	6,413	0.02%
2022/12/12	5	24.88	3	25.05	25.10	2	6,466	0.03%
2022/12/09	9	25.69	14	26.23	25.55	-5	6,472	-0.08%
2022/12/08	12	26.11	8	26.18	26.10	4	6,498	0.06%
2022/12/07	6	26.90	25	26.14	26.10	-19	6,523	-0.29%
2022/12/06	12	25.77	2	25.80	25.70	10	6,357	0.16%
2022/12/05	9	25.48	17	25.68	25.90	-8	6,463	-0.12%
2022/12/02	28	25.59	21	25.51	25.40	7	6,428	0.11%
2022/12/01	15	24.71	2	24.78	24.75	13	6,369	0.20%
2022/11/30	32	25.38	13	25.34	25.15	19	6,470	0.29%
2022/11/29	10	24.32	44	23.89	24.55	-34	6,422	-0.53%
2022/11/28	20	22.99	0	0.00	22.90	20	6,634	0.30%
2022/11/25	26	22.90	2	23.45	22.75	24	6,838	0.35%
2022/11/24	3	23.12	2	23.00	23.00	1	7,035	0.01%
2022/11/23	6	23.20	1	23.15	23.15	5	7,261	0.07%
2022/11/22	6	22.89	2	22.85	22.85	4	7,362	0.05%
2022/11/21	1	23.20	1	23.10	23.10	0	7,593	0.00%
2022/11/18	9	23.47	4	23.50	23.20	5	7,673	0.07%
2022/11/17	0	0.00	10	23.50	23.55	-10	7,853	-0.13%
2022/11/16	0	0.00	2	23.30	23.15	-2	8,136	-0.02%
2022/11/15	19	23.36	2	23.40	23.40	17	8,195	0.21%
2022/11/14	1	23.36	27	23.75	23.95	-26	8,209	-0.32%
2022/11/11	3	22.75	10	22.75	22.75	-7	8,209	-0.09%
2022/11/10	12	22.82	0	0.00	22.65	12	8,348	0.14%
2022/11/08	2	23.90	11	23.62	23.05	-9	8,549	-0.11%
2022/11/07	1	23.30	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	0.00	1	22.95	22.95	-1	9,293	-0.01%
2022/11/03	0	0.00	1	22.30	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	10	22.65	22.60	-10	9,958	-0.10%
2022/11/01	1	21.95	1	22.20	22.30	0	10,213	0.00%
2022/10/28	2	21.63	0	0.00	21.45	2	11,055	0.02%
2022/10/27	0	0.00	24	22.14	22.25	-24	11,348	-0.21%
2022/10/26	17	21.59	0	0.00	21.20	17	11,449	0.15%
2022/10/25	10	21.52	5	21.65	21.45	5	11,592	0.04%
2022/10/24	10	22.50	0	0.00	22.25	10	11,799	0.08%
2022/10/21	8	22.28	3	22.35	22.25	5	12,209	0.04%
2022/10/20	4	22.80	0	0.00	22.75	4	12,979	0.03%
2022/10/18	2	24.00	2	24.28	23.95	0	13,379	0.00%
2022/10/17	11	23.08	9	23.24	24.05	2	14,386	0.01%
2022/10/14	4	23.68	24	23.78	23.75	-20	14,878	-0.13%
2022/10/13	30	23.15	3	22.83	22.70	27	15,015	0.18%
2022/10/12	4	24.36	3	24.05	24.35	1	15,109	0.01%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	1	25.40	6	25.30	25.15	-5	15,715	-0.03%
2022/10/06	40	24.87	11	24.95	25.00	29	16,266	0.18%
2022/10/05	7	25.38	13	25.22	24.85	-6	16,701	-0.04%
2022/10/04	12	24.55	13	24.46	24.55	-1	16,948	-0.01%
2022/09/30	10	23.55	0	0.00	23.45	10	18,625	0.05%
2022/09/29	1	23.05	20	23.39	23.15	-19	18,887	-0.10%
2022/09/28	23	22.88	0	0.00	22.55	23	18,959	0.12%
2022/09/27	2	23.75	20	24.08	24.10	-18	19,231	-0.09%
2022/09/26	55	23.90	1	24.20	23.40	54	19,389	0.28%
2022/09/23	73	26.11	6	26.51	25.60	67	19,379	0.35%
2022/09/22	10	26.75	5	26.74	27.05	5	19,575	0.03%
2022/09/21	4	27.19	3	27.08	27.00	1	19,924	0.01%
2022/09/20	29	27.24	6	27.15	27.15	23	19,970	0.12%
2022/09/19	8	26.96	49	27.00	26.85	-41	20,072	-0.20%
2022/09/16	15	27.51	1	28.15	27.45	14	19,990	0.07%
2022/09/15	12	28.60	12	28.63	28.05	0	19,867	0.00%
2022/09/14	4	28.76	4	28.93	28.90	0	19,746	0.00%
2022/09/13	9	29.69	11	29.58	29.70	-2	19,672	-0.01%
2022/09/12	5	28.54	16	29.33	29.55	-11	19,555	-0.06%
2022/09/08	7	28.02	3	28.03	28.00	4	19,307	0.02%
2022/09/07	1	27.40	0	0.00	27.20	1	19,351	0.01%
2022/09/06	11	28.64	25	27.98	27.85	-14	19,577	-0.07%
2022/09/05	16	29.96	8	29.64	29.60	8	19,960	0.04%
2022/09/02	10	30.52	20	30.48	30.50	-10	19,750	-0.05%
2022/09/01	17	29.83	51	29.71	29.30	-34	19,229	-0.18%
2022/08/31	36	29.36	31	29.86	29.95	5	19,040	0.03%
2022/08/30	40	29.35	32	29.40	29.30	8	18,818	0.04%
2022/08/26	7	29.09	17	29.11	29.25	-10	18,481	-0.05%
2022/08/25	3	28.47	4	28.70	28.50	-1	18,261	-0.01%
2022/08/24	12	28.50	17	28.50	28.40	-5	18,270	-0.03%
2022/08/23	21	28.10	34	28.29	28.40	-13	18,276	-0.07%
2022/08/22	7	27.22	4	27.18	27.00	3	17,966	0.02%
2022/08/19	15	27.85	4	27.79	27.75	11	17,874	0.06%
2022/08/18	3	27.97	2	28.08	27.95	1	17,775	0.01%
2022/08/17	46	27.98	7	28.14	27.75	39	17,729	0.22%
2022/08/16	8	29.37	2	29.08	28.65	6	17,734	0.03%
2022/08/15	8	29.22	3	29.20	29.20	5	17,597	0.03%
2022/08/12	14	28.99	11	29.03	29.05	3	17,470	0.02%
2022/08/11	74	31.17	27	30.28	29.80	47	17,157	0.27%
2022/08/10	30	31.18	26	31.03	31.25	4	16,627	0.02%
2022/08/09	63	31.16	44	31.36	31.35	19	16,360	0.12%
2022/08/08	27	31.07	5	30.86	30.80	22	15,945	0.14%
2022/08/05	26	30.83	76	31.19	31.00	-50	15,689	-0.32%
2022/08/04	18	29.21	23	29.42	29.90	-5	15,206	-0.03%
2022/08/03	53	29.64	7	30.84	29.00	46	14,855	0.31%
2022/08/02	10	30.06	13	30.15	30.35	-3	14,539	-0.02%
2022/08/01	17	30.71	7	30.86	30.60	10	14,386	0.07%
2022/07/29	17	30.65	4	30.65	30.35	13	14,196	0.09%
2022/07/28	64	31.11	13	31.60	30.60	51	13,967	0.37%
2022/07/27	137	30.81	211	30.81	31.20	-74	13,619	-0.54%	大買/大賣/
2022/07/26	15	29.68	12	29.85	29.70	3	12,809	0.02%
2022/07/25	11	29.47	3	29.60	29.90	8	12,582	0.06%
2022/07/22	161	30.41	148	30.04	30.15	13	12,304	0.11%	大買/大賣/
2022/07/21	81	27.96	102	28.99	29.60	-21	11,279	-0.19%	大賣/
2022/07/20	5	28.00	3	27.93	27.50	2	10,726	0.02%
2022/07/19	10	27.97	20	28.19	27.90	-10	10,554	-0.09%
2022/07/18	9	28.68	15	28.92	28.55	-6	10,361	-0.06%
2022/07/15	67	28.87	29	28.64	28.55	38	10,133	0.37%
2022/07/14	30	28.35	78	28.68	28.80	-48	9,710	-0.49%
2022/07/13	30	28.19	34	28.33	27.50	-4	9,122	-0.04%
2022/07/12	31	27.20	7	27.31	26.95	24	8,654	0.28%
2022/07/11	55	27.79	149	27.88	28.10	-94	8,281	-1.14%	大賣/
2022/07/08	39	26.78	27	27.55	26.45	12	7,315	0.16%
2022/07/07	21	26.68	115	26.62	26.95	-94	6,512	-1.44%	大賣/
2022/07/06	12	25.23	7	26.00	24.80	5	6,230	0.08%
2022/07/05	13	26.51	13	26.53	26.60	0	6,221	0.00%
2022/07/04	20	25.20	10	25.99	25.85	10	5,918	0.17%
2022/07/01	34	26.74	6	26.75	25.85	28	5,923	0.47%
2022/06/30	40	27.29	17	27.32	27.50	23	5,749	0.40%
2022/06/29	16	27.32	19	26.89	27.30	-3	5,499	-0.05%
2022/06/28	1	25.20	7	25.35	25.50	-6	5,168	-0.12%
2022/06/27	6	25.79	33	25.67	25.60	-27	5,313	-0.51%
2022/06/24	0	0.00	1	23.90	23.60	-1	5,369	-0.02%
2022/06/23	1	23.25	0	0.00	23.10	1	5,819	0.02%
2022/06/22	1	23.65	2	23.50	23.10	-1	6,728	-0.01%
2022/06/21	16	23.13	25	23.47	23.85	-9	6,934	-0.13%
2022/06/20	13	22.96	0	0.00	22.50	13	6,925	0.19%
2022/06/17	13	23.67	3	23.85	24.00	10	6,904	0.14%
2022/06/16	14	25.30	3	24.17	24.05	11	6,932	0.16%
2022/06/15	111	26.19	27	25.80	25.50	84	6,967	1.21%	大買/
2022/06/14	30	25.77	64	25.93	26.00	-34	6,608	-0.51%
2022/06/13	21	24.23	10	24.37	24.20	11	5,973	0.18%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	1	23.90	3	23.83	23.70	-2	5,866	-0.03%
2022/06/08	5	23.67	2	23.50	23.70	3	5,857	0.05%
2022/06/07	1	23.60	5	23.80	23.65	-4	5,886	-0.07%
2022/06/06	1	23.40	0	0.00	23.40	1	5,892	0.02%
2022/06/02	2	23.60	15	23.57	23.35	-13	5,955	-0.22%
2022/06/01	5	23.77	2	23.70	23.40	3	6,004	0.05%
2022/05/31	8	23.73	9	23.87	23.60	-1	5,961	-0.02%
2022/05/30	0	0.00	22	22.88	22.95	-22	5,847	-0.38%
2022/05/27	2	22.60	0	0.00	22.45	2	6,273	0.03%
2022/05/26	2	22.40	0	0.00	22.10	2	6,435	0.03%
2022/05/25	25	22.37	7	22.31	22.25	18	6,432	0.28%
2022/05/24	4	23.04	5	23.40	22.60	-1	6,461	-0.02%
2022/05/23	2	22.85	0	0.00	22.55	2	6,271	0.03%
2022/05/20	0	0.00	6	22.67	22.50	-6	6,328	-0.09%
2022/05/17	0	0.00	10	22.15	22.30	-10	6,406	-0.16%
2022/05/16	0	0.00	1	22.05	21.80	-1	6,432	-0.02%
2022/05/13	4	21.63	1	21.70	21.65	3	6,451	0.05%
2022/05/12	1	20.80	0	0.00	20.65	1	6,467	0.02%
2022/05/10	2	21.55	0	0.00	21.75	2	6,471	0.03%
2022/05/09	11	21.82	0	0.00	21.55	11	6,491	0.17%
2022/05/06	8	22.59	0	0.00	22.65	8	6,529	0.12%
2022/05/04	1	23.90	3	23.82	23.35	-2	6,648	-0.03%
2022/04/29	0	0.00	1	22.70	22.60	-1	6,675	-0.01%
2022/04/28	5	22.75	2	22.75	22.45	3	6,771	0.04%
2022/04/27	3	21.93	6	22.00	22.30	-3	6,805	-0.04%
2022/04/26	3	22.98	3	22.97	22.85	0	6,792	0.00%
2022/04/25	5	23.08	0	0.00	22.85	5	6,872	0.07%
2022/04/22	8	24.13	0	0.00	24.05	8	6,937	0.12%
2022/04/20	2	24.75	6	24.59	24.65	-4	7,050	-0.06%
2022/04/18	0	0.00	2	24.23	23.90	-2	7,258	-0.03%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	24.70	2	24.58	24.60	-1	7,444	-0.01%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/12	10	24.17	2	24.50	24.25	8	7,979	0.10%
2022/04/11	29	25.30	7	25.35	24.50	22	8,023	0.27%
2022/04/08	9	26.62	0	0.00	26.55	9	8,003	0.11%
2022/04/07	13	27.28	20	27.66	26.50	-7	8,048	-0.09%
2022/04/06	0	0.00	4	27.00	26.80	-4	8,024	-0.05%
2022/04/01	11	27.02	2	26.85	26.85	9	8,296	0.11%
2022/03/31	7	27.59	1	27.60	27.55	6	9,024	0.07%
2022/03/30	11	28.01	12	28.09	27.90	-1	9,118	-0.01%
2022/03/29	31	27.82	23	27.91	27.45	8	9,234	0.09%
2022/03/28	59	27.86	44	27.98	28.10	15	9,040	0.17%
2022/03/25	24	28.07	92	28.25	28.95	-68	8,634	-0.79%
2022/03/24	39	26.31	7	26.55	26.35	32	7,765	0.41%
2022/03/23	3	25.83	1	25.65	25.75	2	7,647	0.03%
2022/03/22	2	25.50	0	0.00	26.05	2	7,763	0.03%
2022/03/21	2	25.98	6	25.57	25.50	-4	7,834	-0.05%
2022/03/18	15	26.05	29	25.93	26.15	-14	8,041	-0.17%
2022/03/16	0	0.00	2	23.98	23.95	-2	8,211	-0.02%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	5	24.00	7	24.38	24.40	-2	9,238	-0.02%
2022/03/08	2	23.15	0	0.00	23.05	2	10,186	0.02%
2022/03/07	6	23.90	0	0.00	23.70	6	10,681	0.06%
2022/03/04	5	25.41	4	25.44	25.15	1	11,040	0.01%
2022/03/03	35	25.90	13	25.86	25.65	22	11,465	0.19%
2022/03/02	9	26.42	6	26.29	26.25	3	11,967	0.03%
2022/03/01	3	26.50	4	25.91	26.75	-1	12,020	-0.01%
2022/02/25	30	24.42	1	24.65	24.35	29	12,561	0.23%
2022/02/24	13	24.44	0	0.00	23.95	13	13,372	0.10%
2022/02/23	0	0.00	22	25.20	25.40	-22	13,910	-0.16%
2022/02/22	25	24.99	0	0.00	25.00	25	15,063	0.17%
2022/02/21	0	0.00	5	25.92	25.85	-5	15,619	-0.03%
2022/02/17	4	26.44	1	26.55	26.20	3	18,944	0.02%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/14	0	0.00	1	26.00	25.80	-1	23,345	0.00%
2022/02/10	1	27.15	8	27.65	26.90	-7	24,397	-0.03%
2022/02/09	1	27.60	0	0.00	27.70	1	25,234	0.00%
2022/02/08	1	27.00	1	27.30	27.50	0	26,542	0.00%
2022/02/07	0	0.00	52	26.44	27.05	-52	27,369	-0.19%
2022/01/26	0	0.00	2	25.35	25.25	-2	27,816	-0.01%
2022/01/25	5	25.70	1	26.25	25.45	4	28,722	0.01%
2022/01/24	1	25.45	0	0.00	26.20	1	29,461	0.00%
2022/01/21	57	26.31	1	26.35	26.45	56	30,488	0.18%
2022/01/20	1	27.15	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	7	27.54	27.50	-7	33,339	-0.02%
2022/01/18	0	0.00	10.2	27.86	27.55	-10.2	34,890	-0.03%
2022/01/17	6	27.44	1	27.90	27.80	5	36,235	0.01%
2022/01/14	6	26.42	0	0.00	26.50	6	36,526	0.02%
2022/01/13	12	27.49	20	27.05	27.30	-8	36,578	-0.02%
2022/01/12	30	27.58	14	27.58	27.40	16	36,593	0.04%
2022/01/11	6	27.88	14	27.89	27.30	-8	36,558	-0.02%
2022/01/10	11	28.69	1.1	28.72	28.70	9.9	36,497	0.03%
2022/01/07	12	29.81	22	29.75	29.25	-10	36,438	-0.03%
2022/01/06	22	30.30	1	30.30	30.40	21	36,348	0.06%
2022/01/05	18	31.38	71	31.85	30.65	-53	36,375	-0.15%
2022/01/04	1	30.45	1	30.20	30.30	0	35,914	0.00%
2022/01/03	7	30.89	11	30.49	30.40	-4	35,884	-0.01%
2021/12/30	73	31.18	0	0.00	31.05	73	35,890	0.20%
2021/12/29	14	32.18	3	32.32	31.85	11	36,056	0.03%
2021/12/28	23	32.34	10	32.02	31.85	13	35,959	0.04%
2021/12/27	85	32.26	137	32.46	32.95	-52	35,902	-0.14%	大賣/
2021/12/24	7	30.86	10	30.40	30.70	-3	35,490	-0.01%
2021/12/23	22	30.77	39	30.78	31.15	-17	36,100	-0.05%
2021/12/22	3	29.67	13	29.98	29.65	-10	36,070	-0.03%
2021/12/21	11	29.95	2	29.98	29.85	9	36,498	0.02%
2021/12/20	11	29.70	17	29.75	29.75	-6	36,741	-0.02%
2021/12/17	2	29.65	1	29.80	29.65	1	36,692	0.00%
2021/12/16	4	30.83	3	30.70	30.60	1	36,586	0.00%
2021/12/15	2	30.25	7	30.39	30.40	-5	36,456	-0.01%
2021/12/14	33	29.79	22	29.81	29.75	11	36,387	0.03%
2021/12/13	3	31.30	36	31.36	31.10	-33	36,091	-0.09%
2021/12/10	13	31.16	10	31.11	30.70	3	35,869	0.01%
2021/12/09	46	31.94	0	32.00	31.35	46	35,725	0.13%
2021/12/08	13	32.28	37	32.10	31.60	-24	35,462	-0.07%
2021/12/07	46	31.91	18	31.64	31.45	28	35,048	0.08%
2021/12/06	46	31.34	7	31.29	31.45	39	34,800	0.11%
2021/12/03	27	32.33	23	32.55	31.95	4	34,606	0.01%
2021/12/02	22	30.98	12	30.82	30.60	10	33,997	0.03%
2021/12/01	36	31.11	127	31.86	32.55	-91	33,572	-0.27%	大賣/
2021/11/30	30	32.54	9	32.70	32.00	21	32,999	0.06%
2021/11/29	88	32.51	41	32.27	32.30	47	32,571	0.14%
2021/11/26	64	32.85	93	32.73	32.70	-29	32,079	-0.09%
2021/11/25	35	34.75	10	34.53	34.60	25	31,472	0.08%
2021/11/24	19	34.95	41.1	34.93	35.40	-22.1	30,990	-0.07%
2021/11/23	99	34.31	64	34.88	33.45	35	30,274	0.12%
2021/11/22	30	35.64	105	35.29	35.70	-75	29,436	-0.25%	大賣/
2021/11/19	102	35.90	70	36.41	35.05	32	28,814	0.11%	大買/
2021/11/18	74	34.33	40	34.45	34.70	34	27,690	0.12%
2021/11/17	126	34.15	78.1	34.46	35.40	47.9	27,073	0.18%	大買/
2021/11/16	77.2	34.25	107	34.17	34.80	-29.8	25,657	-0.12%	大賣/
2021/11/15	28	31.34	75	31.98	32.35	-47	23,694	-0.20%
2021/11/12	131	30.15	87	29.87	29.45	44	23,056	0.19%	大買/
2021/11/11	35	28.53	50	28.68	29.25	-15	21,243	-0.07%
2021/11/10	23	26.47	52	26.42	26.60	-29	19,226	-0.15%
2021/11/09	55	26.04	55	26.21	26.20	0	18,704	0.00%
2021/11/08	61.3	26.33	83	26.44	25.60	-21.7	18,129	-0.12%
2021/11/05	117	26.34	38	26.10	26.25	79	17,296	0.46%	大買/
2021/11/04	26	25.74	94	25.77	26.70	-68	15,966	-0.43%
2021/11/03	52	25.00	22	25.24	24.30	30	15,102	0.20%
2021/11/02	123	25.19	80	25.45	24.35	43	14,556	0.30%	大買/
2021/11/01	70	26.32	80	26.11	26.10	-10	13,727	-0.07%
2021/10/29	55	26.49	184	26.30	26.45	-129	12,922	-1.00%	大賣/鉅額交易
2021/10/28	264	25.97	85	25.77	25.55	179	11,857	1.51%	大買/鉅額交易
2021/10/27	28	23.91	157	24.26	24.75	-129	9,828	-1.31%	大賣/鉅額交易
2021/10/26	107	23.51	48	23.87	22.50	59	8,927	0.66%	大買/
2021/10/25	53	22.07	104	22.44	22.95	-51	7,357	-0.69%	大賣/
2021/10/22	3	19.90	9	20.77	20.90	-6	5,972	-0.10%
2021/10/20	0	0.00	5	19.26	19.30	-5	5,876	-0.09%
2021/10/19	4	18.68	3	18.75	18.75	1	5,859	0.02%
2021/10/18	14	18.75	23	19.18	18.65	-9	5,843	-0.15%
2021/10/15	0	0.00	1	18.30	18.40	-1	5,772	-0.02%
2021/10/13	3	17.68	2	17.93	17.95	1	5,839	0.02%
2021/10/12	1	18.85	1	18.95	18.60	0	6,035	0.00%
2021/10/08	0	0.00	7	19.03	19.00	-7	6,086	-0.12%
2021/10/07	9	18.56	19	18.69	18.90	-10	6,298	-0.16%
2021/10/06	53	19.12	9	18.61	18.15	44	7,065	0.62%
2021/10/05	0	0.00	7	19.92	20.15	-7	6,770	-0.10%
2021/10/04	7	20.71	3	20.57	19.60	4	6,639	0.06%
2021/10/01	11	21.00	36	20.88	20.60	-25	6,478	-0.39%
2021/09/30	50	21.00	82	21.42	21.05	-32	6,112	-0.52%
2021/09/29	30	20.47	22	20.60	20.55	8	5,329	0.15%
2021/09/28	43	20.02	39	19.95	20.40	4	5,262	0.08%
2021/09/27	1	19.35	39	19.05	19.35	-38	4,844	-0.78%
2021/09/24	29	17.66	6	17.63	17.60	23	4,608	0.50%
2021/09/23	3	17.48	5	17.61	17.65	-2	4,646	-0.04%
2021/09/22	2	17.45	1	17.60	17.45	1	4,640	0.02%
2021/09/17	9	17.60	9	17.58	17.80	0	4,647	0.00%
2021/09/16	8	17.30	4	17.11	17.10	4	4,664	0.09%
2021/09/15	5	17.50	14	17.38	17.35	-9	4,956	-0.18%
2021/09/14	7	17.61	4	17.35	17.35	3	5,020	0.06%
2021/09/13	2	17.65	13	17.66	17.65	-11	5,048	-0.22%
2021/09/09	3	17.65	2	17.75	17.75	1	5,089	0.02%
2021/09/08	11	17.80	1	17.65	17.55	10	5,104	0.20%
2021/09/07	2	17.95	7	17.80	17.90	-5	5,141	-0.10%
2021/09/06	3	18.40	3	18.15	18.05	0	5,275	0.00%
2021/09/03	3	18.55	3	18.45	18.45	0	5,696	0.00%
2021/09/02	1	18.55	13	18.42	18.50	-12	5,890	-0.20%
2021/09/01	1	18.45	2	18.48	18.45	-1	5,941	-0.02%
2021/08/31	3	18.40	0	0.00	18.35	3	5,940	0.05%
2021/08/26	2	17.98	4	18.09	18.10	-2	5,938	-0.03%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	5	18.10	5	18.11	17.85	0	5,960	0.00%
2021/08/23	0	0.00	3	17.55	17.60	-3	5,923	-0.05%
2021/08/20	0	0.00	1	16.90	16.90	-1	5,924	-0.02%
2021/08/19	1	17.15	1	17.05	17.05	0	5,921	0.00%
2021/08/18	0	0.00	5	17.00	17.60	-5	5,922	-0.08%
2021/08/17	1	17.00	23	17.28	17.00	-22	5,925	-0.37%
2021/08/16	7	17.29	2	17.10	17.10	5	5,928	0.08%
2021/08/13	3	17.93	24	17.81	17.70	-21	5,920	-0.35%
2021/08/12	1	18.20	2	18.15	18.15	-1	5,906	-0.02%
2021/08/11	2	18.30	4	18.05	18.10	-2	5,917	-0.03%
2021/08/10	4	19.00	38	18.81	18.80	-34	5,901	-0.58%
2021/08/09	7	19.40	5	19.20	19.20	2	5,916	0.03%
2021/08/06	14	19.71	9	19.67	19.55	5	5,907	0.08%
2021/08/05	5	19.77	29	20.19	19.65	-24	5,933	-0.40%
2021/08/04	2	19.68	6	19.60	19.60	-4	5,898	-0.07%
2021/08/03	22	19.68	10	19.75	19.60	12	5,936	0.20%
2021/08/02	0	0.00	1	19.95	19.85	-1	5,937	-0.02%
2021/07/30	7	19.70	2	19.83	19.45	5	5,940	0.08%
2021/07/29	8	19.76	9	19.76	19.85	-1	5,920	-0.02%
2021/07/28	13	20.06	4	20.20	19.70	9	5,930	0.15%
2021/07/27	4	20.30	1	20.65	20.25	3	5,949	0.05%
2021/07/26	27	20.56	14	20.59	20.40	13	5,923	0.22%
2021/07/23	12	19.57	21	19.66	19.80	-9	5,654	-0.16%
2021/07/22	1	19.30	21	19.27	19.25	-20	5,629	-0.36%
2021/07/21	29	19.07	1	19.75	18.85	28	5,618	0.50%
2021/07/20	9	19.42	54	19.76	19.50	-45	5,607	-0.80%
2021/07/19	13	20.20	0	0.00	20.05	13	5,567	0.23%
2021/07/16	39	20.84	18	20.64	20.65	21	5,637	0.37%
2021/07/15	72	20.12	6	20.11	20.00	66	5,431	1.22%
2021/07/14	8	20.18	3	20.43	20.00	5	5,442	0.09%
2021/07/13	28	21.03	58	20.63	20.90	-30	5,386	-0.56%
2021/07/12	3	19.28	2.1	19.29	19.30	0.9	4,609	0.02%
2021/07/09	11	19.35	3	19.40	19.20	8	4,787	0.17%
2021/07/08	16	19.58	4	19.40	19.45	12	4,946	0.24%
2021/07/07	5	19.59	0	0.00	19.20	5	4,972	0.10%
2021/07/06	0	0.00	5	19.55	19.55	-5	5,112	-0.10%
2021/07/05	11	20.10	28	19.94	20.00	-17	5,143	-0.33%
2021/07/02	0	0.00	3	19.38	19.40	-3	4,983	-0.06%
2021/07/01	14	19.24	10	19.24	19.15	4	4,957	0.08%
2021/06/30	10	19.20	2	19.05	19.00	8	4,918	0.16%
2021/06/29	2	19.00	0	0.00	18.95	2	4,907	0.04%
2021/06/25	15	19.82	16	19.71	19.40	-1	4,982	-0.02%
2021/06/24	60	20.39	44	20.51	20.00	16	4,958	0.32%
2021/06/23	2	18.50	39	19.22	19.60	-37	4,706	-0.79%
2021/06/22	25	18.48	7	18.63	18.50	18	4,689	0.38%
2021/06/21	26	18.37	23	18.35	18.25	3	4,715	0.06%
2021/06/18	21	18.70	8	18.70	18.70	13	4,978	0.26%
2021/06/17	11	18.81	5	18.91	18.90	6	5,171	0.12%
2021/06/16	24	18.87	19	18.92	18.70	5	5,292	0.09%
2021/06/15	14	19.07	15	19.35	19.40	-1	5,441	-0.02%
2021/06/11	52	19.71	23	19.51	19.25	29	5,809	0.50%
2021/06/09	0	0.00	2	18.13	18.25	-2	5,276	-0.04%
2021/06/02	1	17.60	0	0.00	17.65	1	5,742	0.02%
2021/06/01	2	18.00	1	18.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	1	17.75	17.60	-1	5,762	-0.02%
2021/05/28	2	17.45	0	0.00	17.30	2	5,821	0.03%
2021/05/21	1	16.10	1	16.15	16.40	0	6,191	0.00%
2021/05/20	0	0.00	3	16.10	15.85	-3	6,274	-0.05%
2021/05/19	0	0.00	2	16.05	16.20	-2	6,567	-0.03%
2021/05/18	0	0.00	1	15.60	16.20	-1	6,607	-0.02%
2021/05/17	2	15.05	0	0.00	14.80	2	6,622	0.03%
2021/05/14	7	16.44	7	16.51	15.95	0	6,661	0.00%
2021/05/13	1	14.95	2	15.85	16.00	-1	6,720	-0.01%
2021/05/12	4	16.33	10	16.40	15.90	-6	7,015	-0.09%
2021/05/11	33	18.06	3	17.85	17.25	30	7,092	0.42%
2021/05/07	5	18.75	6	18.75	19.10	-1	7,090	-0.01%
2021/05/06	1	17.95	1	18.00	18.00	0	7,076	0.00%
2021/05/05	2	18.35	2	18.48	18.15	0	7,107	0.00%
2021/05/04	4	18.65	25	18.48	18.05	-21	7,120	-0.29%
2021/05/03	30	19.53	18	18.95	19.00	12	7,104	0.17%
2021/04/29	25	20.37	11	20.45	20.30	14	7,084	0.20%
2021/04/28	4	20.38	4	20.45	20.70	0	7,149	0.00%
2021/04/27	6	20.38	5	20.43	20.45	1	7,284	0.01%
2021/04/26	12	20.15	6	20.21	20.20	6	7,621	0.08%
2021/04/23	46	20.20	20	20.27	20.20	26	7,678	0.34%
2021/04/22	28	20.46	11	20.31	20.00	17	7,831	0.22%
2021/04/21	31	21.02	20	21.05	21.00	11	8,045	0.14%
2021/04/20	3	21.67	3	21.73	21.60	0	8,442	0.00%
2021/04/19	11	22.44	22	22.55	22.20	-11	8,758	-0.13%
2021/04/16	3	21.80	1	21.70	21.80	2	8,760	0.02%
2021/04/15	6	22.08	5	21.54	21.60	1	8,747	0.01%
2021/04/14	0	0.00	1	21.50	21.30	-1	8,633	-0.01%
2021/04/13	0	0.00	4	21.65	20.95	-4	8,806	-0.05%
2021/04/12	23	21.51	0	0.00	21.30	23	9,204	0.25%
2021/04/09	0	0.00	10	21.05	21.05	-10	9,583	-0.10%
2021/04/08	5	20.90	14	21.26	21.35	-9	9,584	-0.09%
2021/04/07	26	20.88	22	20.72	20.95	4	9,533	0.04%
2021/04/06	0	0.00	10	20.50	20.45	-10	9,530	-0.10%
2021/04/01	2	20.38	21	20.45	20.40	-19	9,572	-0.20%
2021/03/31	17	20.30	77	20.25	20.20	-60	9,706	-0.62%
2021/03/30	0	0.00	24	20.80	20.75	-24	9,703	-0.25%
2021/03/29	0	0.00	2.8	20.93	21.00	-2.8	9,831	-0.03%
2021/03/26	7	20.84	0	0.00	21.00	7	10,032	0.07%
2021/03/24	3	21.55	7	21.41	21.30	-4	11,226	-0.04%
2021/03/23	30	22.46	27	22.07	21.60	3	11,161	0.03%
2021/03/22	14	22.16	39	22.16	22.30	-25	10,896	-0.23%
2021/03/19	13	21.44	22	21.53	21.40	-9	10,730	-0.08%
2021/03/18	29	21.38	24	21.27	21.40	5	10,726	0.05%
2021/03/17	34	20.83	98	21.33	21.25	-64	10,571	-0.61%
2021/03/16	13	20.18	7	20.14	20.10	6	10,100	0.06%
2021/03/15	4	20.21	6	20.51	20.20	-2	10,089	-0.02%
2021/03/12	25	20.41	22	20.34	20.40	3	10,068	0.03%
2021/03/11	4	19.95	13	19.95	19.90	-9	10,073	-0.09%
2021/03/10	17	19.77	0	0.00	19.60	17	10,059	0.17%
2021/03/08	1	20.35	1	20.40	19.45	0	10,059	0.00%
2021/03/05	23	19.83	3	19.53	19.65	20	9,911	0.20%
2021/03/04	2	19.90	0	0.00	19.60	2	9,905	0.02%
2021/03/03	10	19.85	1	19.90	20.05	9	9,894	0.09%
2021/03/02	8	20.16	13	19.93	19.60	-5	9,869	-0.05%
2021/02/26	1	19.60	2	19.60	19.55	-1	9,731	-0.01%
2021/02/25	10	20.04	2	19.78	19.65	8	9,703	0.08%
2021/02/24	4	19.86	20	20.05	19.70	-16	9,750	-0.16%
2021/02/23	14	19.68	7	19.72	19.70	7	9,642	0.07%
2021/02/22	5	19.79	26	19.88	19.85	-21	9,609	-0.22%
2021/02/19	41	19.91	46	19.85	19.80	-5	9,540	-0.05%
2021/02/18	3	19.27	54	19.31	19.30	-51	9,254	-0.55%
2021/02/17	12	19.14	4	19.18	19.15	8	9,199	0.09%
2021/02/05	53	19.29	2	19.28	19.05	51	9,172	0.56%
2021/02/04	12	18.90	0	0.00	18.80	12	9,124	0.13%
2021/02/03	26	19.46	9	19.49	19.40	17	9,054	0.19%
2021/02/02	0	0.00	22	18.50	18.80	-22	8,707	-0.25%
2021/02/01	7	17.46	5	17.53	17.55	2	8,547	0.02%
2021/01/29	32	18.06	1	18.00	17.60	31	8,518	0.36%
2021/01/28	3	18.32	0	0.00	18.20	3	8,457	0.04%
2021/01/27	6	18.67	24	18.64	18.70	-18	8,427	-0.21%
2021/01/26	23	18.37	0	0.00	18.30	23	8,375	0.27%
2021/01/25	1	18.30	2	18.43	18.60	-1	8,325	-0.01%
2021/01/22	0	0.00	7	19.15	18.85	-7	8,259	-0.08%
2021/01/21	3	19.43	6	19.35	18.85	-3	8,185	-0.04%
2021/01/20	8	19.68	3	19.38	19.15	5	8,075	0.06%
2021/01/19	10	20.71	56	20.65	20.50	-46	7,888	-0.58%
2021/01/18	5	20.12	8	19.67	19.95	-3	7,524	-0.04%
2021/01/15	16	20.15	2	20.30	20.00	14	7,421	0.19%
2021/01/14	37	20.68	69	20.73	20.55	-32	7,224	-0.44%
2021/01/13	67	20.45	30	20.72	20.45	37	6,862	0.54%
2021/01/12	29	19.56	15	19.71	19.80	14	6,362	0.22%
2021/01/11	53	19.43	33	19.27	19.40	20	5,948	0.34%
2021/01/08	3	18.20	1	18.15	18.25	2	5,729	0.03%
2021/01/07	28	19.28	22	19.17	18.95	6	5,633	0.11%
2021/01/06	26	19.54	10	19.62	19.10	16	5,543	0.29%
2021/01/05	79	20.08	29	20.04	19.85	50	5,189	0.96%
2021/01/04	31	19.20	35	19.55	19.90	-4	4,674	-0.09%
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/30	26	17.99	0	0.00	17.85	26	4,060	0.64%
2020/12/29	4	18.01	10	18.05	18.00	-6	4,015	-0.15%
2020/12/28	4	18.15	3	18.15	18.05	1	3,955	0.03%
2020/12/25	28	18.16	28	18.20	18.25	0	3,868	0.00%
2020/12/24	7	17.90	5	17.89	17.85	2	3,685	0.05%
2020/12/23	13	17.93	5	17.68	17.60	8	3,600	0.22%
2020/12/22	24	18.02	12	17.73	17.50	12	3,445	0.35%
2020/12/21	106	18.20	110	18.20	18.60	-4	3,207	-0.12%	大買/大賣/
2020/12/18	11	17.55	26	17.19	17.90	-15	2,442	-0.61%
2020/12/16	1	16.10	0	0.00	16.15	1	1,884	0.05%
2020/12/15	2	16.25	1	16.15	16.15	1	1,866	0.05%
2020/12/14	6	16.81	10	16.96	16.65	-4	1,819	-0.22%
2020/12/11	3	16.37	32	16.15	16.15	-29	1,686	-1.72%
2020/12/10	1	16.15	0	0.00	16.05	1	1,636	0.06%
2020/12/09	0	0.00	2	16.35	16.30	-2	1,597	-0.13%
2020/12/08	2	16.43	11	16.44	16.35	-9	1,587	-0.57%
2020/12/07	69	16.78	9	16.72	16.70	60	1,556	3.85%
2020/12/04	0	0.00	1	15.85	15.95	-1	1,311	-0.08%
2020/12/03	1	15.85	10	15.75	15.60	-9	1,294	-0.70%
2020/12/02	11	15.86	0	0.00	15.70	11	1,399	0.79%
2020/12/01	0	0.00	11	15.46	15.85	-11	1,402	-0.78%
2020/11/30	1	15.55	0	0.00	15.55	1	1,365	0.07%
2020/11/27	0	0.00	1.1	15.69	15.45	-1.1	1,361	-0.08%
2020/11/26	10	15.35	1	15.70	15.45	9	1,344	0.67%
2020/11/25	0	0.00	5	15.25	15.15	-5	1,298	-0.38%
2020/11/23	3	15.70	0	0.00	15.50	3	1,399	0.21%
2020/11/20	2	15.05	0	0.00	15.10	2	1,300	0.15%
2020/11/19	2	15.10	1	15.10	15.10	1	1,315	0.08%
2020/11/18	0	0.00	14	15.18	15.05	-14	1,329	-1.05%
2020/11/17	5	14.75	0	0.00	14.90	5	1,296	0.39%
2020/11/16	1	14.65	2	14.80	14.80	-1	1,312	-0.08%
2020/11/13	3	14.77	0	0.00	14.75	3	1,318	0.23%
2020/11/12	2	14.80	1	14.90	14.60	1	1,309	0.08%
2020/11/06	1	14.25	20	14.23	14.10	-19	1,310	-1.45%
2020/11/04	0	0.00	1	14.20	14.25	-1	1,342	-0.07%
2020/10/30	10	14.10	0	0.00	14.00	10	1,391	0.72%
2020/10/28	0	0.00	6	14.25	14.25	-6	1,417	-0.42%
2020/10/27	2	14.45	0	0.00	14.40	2	1,429	0.14%
2020/10/26	0	0.00	20	14.60	14.60	-20	1,445	-1.38%
2020/10/21	1	14.40	10	14.50	14.45	-9	1,489	-0.60%
2020/10/19	20	14.10	0	0.00	14.25	20	1,528	1.31%
2020/10/16	0	0.00	1	14.15	13.95	-1	1,587	-0.06%
2020/10/15	10	14.10	0	0.00	14.05	10	1,581	0.63%
2020/10/08	0	0.00	1	14.30	14.45	-1	1,612	-0.06%
2020/09/24	15	14.45	0	0.00	14.15	15	1,834	0.82%
2020/09/21	0	0.00	5	15.15	15.15	-5	2,623	-0.19%
2020/09/17	0	0.00	1	15.25	15.25	-1	2,642	-0.04%
2020/09/16	0	0.00	2	15.25	15.25	-2	2,646	-0.08%
2020/09/08	15	15.62	1	15.50	15.50	14	2,639	0.53%
2020/09/07	8	16.12	20	16.10	15.60	-12	2,641	-0.45%
2020/09/04	2	15.50	2	15.55	15.55	0	2,539	0.00%
2020/09/02	8	15.55	4	15.43	15.40	4	2,480	0.16%
2020/08/28	0	0.00	2	15.20	15.10	-2	2,486	-0.08%
2020/08/27	5	15.55	1	15.60	15.20	4	2,491	0.16%
2020/08/26	0	0.00	2	15.10	15.05	-2	2,357	-0.08%
2020/08/24	0	0.00	10	14.65	14.70	-10	2,330	-0.43%
2020/08/21	10	14.30	0	0.00	14.25	10	2,345	0.43%
2020/08/20	0	0.00	1	14.15	13.95	-1	2,341	-0.04%
2020/08/17	0	0.00	1	15.35	15.25	-1	2,301	-0.04%
2020/08/14	1	15.00	4	14.90	15.10	-3	2,298	-0.13%
2020/08/13	3	14.90	0	0.00	14.90	3	2,302	0.13%
2020/08/12	0	0.00	0.1	15.20	15.00	-0.1	2,301	0.00%
2020/08/11	1	15.10	0	0.00	14.80	1	2,282	0.04%
2020/07/28	3	15.18	0	0.00	14.75	3	2,417	0.12%
2020/07/27	0	0.00	8	14.93	14.70	-8	2,406	-0.33%
2020/07/24	3	15.10	0	0.00	15.10	3	2,424	0.12%
2020/07/23	2	15.63	0	0.00	15.40	2	2,530	0.08%
2020/07/22	1	15.80	13	15.69	15.55	-12	2,508	-0.48%
2020/07/20	0	0.00	23	14.93	15.10	-23	2,494	-0.92%
2020/07/16	0	0.00	0.5	15.55	15.25	-0.5	2,511	-0.02%
2020/07/15	4	15.15	6	15.50	15.15	-2	2,548	-0.08%
2020/07/13	1	15.65	1	15.65	15.65	0	2,543	0.00%
2020/07/10	6	16.00	0	0.00	15.50	6	2,543	0.24%
2020/07/09	1	16.15	2	16.20	16.10	-1	2,538	-0.04%
2020/07/08	0	0.00	2	16.15	16.25	-2	2,514	-0.08%
2020/07/07	1	16.25	6	16.18	16.10	-5	2,487	-0.20%
2020/07/06	26	16.58	10	16.50	16.45	16	2,466	0.65%
2020/07/03	2	16.20	2	16.15	16.35	0	2,481	0.00%
2020/07/02	3	16.32	0	0.00	16.35	3	2,474	0.12%
2020/07/01	14	17.39	2	16.95	16.90	12	2,384	0.50%
2020/06/30	7	15.36	9	15.86	16.30	-2	1,962	-0.10%
2020/06/29	0	0.00	2	14.85	14.85	-2	1,663	-0.12%
2020/06/24	0	0.00	0	15.00	14.65	0	1,646	0.00%
2020/06/23	0	0.00	10	14.50	14.50	-10	1,651	-0.61%
2020/06/16	2	14.20	14	14.11	14.30	-12	1,694	-0.71%
2020/06/15	2	13.95	0.4	15.05	13.95	1.6	1,730	0.09%
2020/06/12	0	0.00	13	14.09	14.05	-13	1,745	-0.74%
2020/06/11	0	0.00	0.3	14.45	14.35	-0.3	1,756	-0.02%
2020/06/09	0	15.25	2	14.88	14.85	-2	1,800	-0.11%
2020/06/08	0	0.00	6	15.05	15.00	-6	1,831	-0.33%
2020/06/05	1	15.00	3	14.95	15.00	-2	1,922	-0.10%
2020/06/04	0	0.00	2	15.00	14.90	-2	1,945	-0.10%
2020/06/03	1	14.90	0	0.00	14.80	1	1,936	0.05%
2020/06/01	0	14.85	0	0.00	14.75	0	1,920	0.00%
2020/05/28	6	14.81	0	0.00	14.55	6	1,927	0.31%
2020/05/27	2	14.60	0	0.00	14.60	2	1,920	0.10%
2020/05/26	0	0.00	0.1	14.60	14.60	-0.1	1,928	0.00%
2020/05/14	1	15.05	0	0.00	14.80	1	1,902	0.05%
2020/05/12	0	0.00	5	15.55	15.20	-5	1,798	-0.28%
2020/05/11	1	15.25	3	15.22	15.35	-2	1,763	-0.11%
2020/05/07	2	14.90	14	14.77	14.90	-12	1,712	-0.70%
2020/05/06	2	14.78	0	0.00	14.75	2	1,700	0.12%
2020/05/05	0	0.00	1	14.80	14.80	-1	1,715	-0.06%
2020/05/04	1	14.85	1	15.00	15.00	0	1,712	0.00%
2020/04/30	2	14.85	0	0.00	14.90	2	1,726	0.12%
2020/04/29	2	14.75	0	0.00	14.90	2	1,722	0.12%
2020/04/28	20	14.79	5	14.58	14.80	15	1,710	0.88%
2020/04/24	3	13.70	0	0.00	13.65	3	1,614	0.19%
2020/04/23	0	0.00	2	13.60	13.75	-2	1,618	-0.12%
2020/04/22	1	12.90	0	0.00	13.20	1	1,629	0.06%
2020/04/21	22	13.14	0	0.00	12.90	22	1,618	1.36%
2020/04/20	7	13.89	9	13.95	13.75	-2	1,598	-0.13%
2020/04/14	0	0.00	16	13.36	13.45	-16	1,559	-1.03%
2020/04/08	0	0.00	5	13.40	13.35	-5	1,598	-0.31%
2020/03/27	0	0.00	5	12.08	11.95	-5	1,698	-0.29%
2020/03/26	0	0.00	3	12.03	12.20	-3	1,689	-0.18%
2020/03/25	7	12.44	0	0.00	12.10	7	1,698	0.41%
2020/03/20	3	11.20	0	0.00	11.20	3	1,685	0.18%
2020/03/19	6	10.20	18	10.63	10.20	-12	1,698	-0.71%
2020/03/13	8	13.08	0	0.00	13.05	8	1,652	0.48%
2020/03/12	7	14.00	0	0.00	14.00	7	1,630	0.43%
2020/03/11	5	14.80	5	15.30	14.60	0	1,604	0.00%
2020/03/10	0	0.00	10	14.45	14.40	-10	1,505	-0.66%
2020/03/09	10	14.45	1	14.65	14.20	9	1,476	0.61%
2020/03/06	0	0.00	1	14.80	14.80	-1	1,479	-0.07%
2020/03/05	0	0.00	10	15.20	15.10	-10	1,509	-0.66%
2020/03/03	0	0.00	10	15.10	15.05	-10	1,551	-0.64%
2020/03/02	10	15.05	0	0.00	14.90	10	1,568	0.64%
2020/02/27	0	0.00	1	15.20	14.65	-1	1,555	-0.06%
2020/02/26	0	0.00	2	15.35	15.35	-2	1,592	-0.13%
2020/02/18	0	0.00	1	15.80	15.75	-1	2,422	-0.04%
2020/02/13	5	15.87	0	0.00	15.65	5	2,696	0.19%
2020/02/12	3	15.85	0	0.00	15.80	3	2,729	0.11%
2020/02/11	0	0.00	1	15.60	15.55	-1	2,738	-0.04%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/06	11	15.86	15	15.80	15.85	-4	2,785	-0.14%
2020/02/03	20	14.83	0	0.00	14.85	20	2,856	0.70%
2020/01/31	5	16.25	5	15.52	15.50	0	2,843	0.00%
2020/01/30	0	0.00	9	16.40	15.80	-9	2,880	-0.31%
2020/01/16	14	17.95	15	17.97	17.90	-1	2,890	-0.03%
2020/01/13	1	17.30	21	17.30	17.30	-20	3,031	-0.66%
2020/01/10	24	17.23	0	0.00	17.15	24	3,083	0.78%
2020/01/08	10	17.25	0	0.00	17.05	10	3,250	0.31%
2020/01/06	3	17.82	0	0.00	17.80	3	3,264	0.09%
2020/01/02	10	18.40	0	0.00	18.35	10	3,317	0.30%
2019/12/27	0	0.00	1	18.45	18.35	-1	3,436	-0.03%
2019/12/26	13	18.26	4	18.36	18.30	9	3,522	0.26%
2019/12/25	12	18.74	35	18.62	18.45	-23	3,685	-0.62%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/20	1	17.80	10	18.30	17.80	-9	5,670	-0.16%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	0	0.00	3	18.48	18.35	-3	5,789	-0.05%
2019/12/17	2	18.35	0	0.00	18.30	2	5,769	0.03%
2019/12/16	12	18.31	6	18.32	18.20	6	5,758	0.10%
2019/12/13	1	17.80	2	17.75	17.75	-1	5,712	-0.02%
2019/12/12	0	0.00	6	18.07	18.10	-6	5,703	-0.11%
2019/12/11	0	0.00	5	18.39	18.30	-5	5,699	-0.09%
2019/12/10	5	18.65	24	18.58	18.40	-19	5,721	-0.33%
2019/12/09	10	18.35	1	18.25	18.50	9	5,704	0.16%
2019/12/06	1	18.15	0	0.00	18.10	1	5,683	0.02%
2019/12/05	0	0.00	1	18.10	18.10	-1	5,676	-0.02%
2019/12/04	2	18.05	0	0.00	18.10	2	5,672	0.04%
2019/12/03	4	18.04	3	18.07	18.10	1	5,680	0.02%
2019/12/02	11	17.81	1	17.80	17.80	10	5,714	0.17%
2019/11/29	15	18.40	1	18.15	18.15	14	5,733	0.24%
2019/11/27	22	18.90	2	18.65	18.65	20	5,695	0.35%
2019/11/25	5	19.08	1	18.70	18.70	4	5,642	0.07%
2019/11/22	1	18.50	20	18.90	19.05	-19	5,606	-0.34%
2019/11/21	3	18.48	2	18.65	18.50	1	5,527	0.02%
2019/11/20	2	18.50	7	18.44	18.40	-5	5,508	-0.09%
2019/11/19	1	18.40	7	18.67	18.65	-6	5,477	-0.11%
2019/11/18	48	19.19	28	19.42	18.90	20	5,440	0.37%
2019/11/15	7	18.96	2	18.63	18.60	5	5,005	0.10%
2019/11/14	2	18.85	22	18.90	19.00	-20	4,816	-0.42%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/12	1	17.35	0	0.00	17.45	1	4,534	0.02%
2019/11/11	0	0.00	3	17.77	17.05	-3	4,518	-0.07%
2019/11/08	6	18.22	1	18.15	18.15	5	4,478	0.11%
2019/11/07	1	17.90	3	17.92	17.90	-2	4,459	-0.04%
2019/11/05	3	18.63	0	0.00	18.30	3	4,433	0.07%
2019/11/04	5	18.50	0.1	18.50	18.50	4.9	4,418	0.11%
2019/11/01	0	0.00	4	18.00	18.65	-4	4,386	-0.09%
2019/10/31	12	18.04	4	18.16	17.85	8	4,320	0.19%
2019/10/30	0	0.00	2	18.20	18.05	-2	4,300	-0.05%
2019/10/29	1	18.75	2	18.53	18.15	-1	4,289	-0.02%
2019/10/28	0	0.00	1	18.15	18.15	-1	4,241	-0.02%
2019/10/25	10	18.30	0	0.00	18.15	10	4,234	0.24%
2019/10/24	1	18.45	2	18.50	18.50	-1	4,219	-0.02%
2019/10/23	4	18.45	2	18.45	18.45	2	4,221	0.05%
2019/10/22	5	18.83	11	18.77	18.55	-6	4,186	-0.14%
2019/10/21	2	18.40	0	0.00	18.25	2	4,079	0.05%
2019/10/18	0	0.00	3	18.35	18.35	-3	4,065	-0.07%
2019/10/17	19	18.53	1	18.60	18.60	18	4,066	0.44%
2019/10/16	4	17.90	6	17.68	17.65	-2	3,913	-0.05%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/10/14	3	17.85	0	0.00	17.90	3	3,870	0.08%
2019/10/09	5	17.94	35	17.84	17.80	-30	3,873	-0.77%
2019/10/08	20	17.85	0	0.00	17.70	20	3,840	0.52%
2019/10/04	0	0.00	3	18.05	18.15	-3	3,789	-0.08%
2019/10/03	2	18.63	4	18.30	18.10	-2	3,756	-0.05%
2019/10/02	4	18.20	0	0.00	18.30	4	3,671	0.11%
2019/10/01	16	18.83	12	18.48	18.40	4	3,577	0.11%
2019/09/27	24	18.29	16	18.51	18.30	8	3,412	0.23%
2019/09/26	37	19.59	55	19.39	19.15	-18	3,233	-0.56%
2019/09/25	77	18.39	72	18.47	19.25	5	2,502	0.20%
2019/09/24	16	17.01	19	17.49	17.50	-3	1,262	-0.24%
2019/09/16	1	16.10	0	0.00	16.10	1	1,103	0.09%
2019/09/12	1	16.15	0	0.00	16.10	1	1,099	0.09%
2019/09/11	0	0.00	3	15.67	15.85	-3	1,061	-0.28%
2019/09/10	0	0.00	1	15.55	15.60	-1	1,059	-0.09%
2019/09/09	0.2	15.80	4	15.83	15.80	-3.8	1,052	-0.36%
2019/09/05	2	15.95	0	0.00	15.85	2	1,048	0.19%
2019/09/04	7	16.15	3	15.98	15.90	4	1,034	0.39%
2019/09/03	3	16.02	18	16.12	15.95	-15	1,030	-1.46%
2019/08/30	0	0.00	5	15.50	15.40	-5	1,007	-0.50%
2019/08/29	1	15.20	1	15.25	15.30	0	1,018	0.00%
2019/08/28	1	15.25	0	0.00	15.20	1	1,019	0.10%
2019/08/27	11	15.36	1	15.35	15.30	10	1,018	0.98%
2019/08/26	1	15.00	0	0.00	14.95	1	1,012	0.10%
2019/08/23	13	15.39	0	0.00	15.30	13	1,011	1.29%
2019/08/22	0	0.00	2.1	15.25	15.15	-2.1	995	-0.21%
2019/08/21	0	0.00	18	15.15	15.20	-18	990	-1.82%
2019/08/19	2	15.05	0	0.00	15.00	2	965	0.21%
2019/08/15	0	0.00	3	14.35	14.40	-3	951	-0.32%
2019/08/14	0	0.00	5	14.50	14.35	-5	961	-0.52%
2019/08/12	5	14.60	0	0.00	14.60	5	1,040	0.48%
2019/08/08	0	0.00	3	14.50	14.65	-3	1,047	-0.29%
2019/08/02	5	15.25	0	0.00	15.20	5	1,048	0.48%
2019/08/01	0	0.00	2	15.95	15.80	-2	1,049	-0.19%
2019/07/31	10	15.80	0	0.00	16.00	10	1,052	0.95%
2019/07/25	19	16.28	2	16.25	16.20	17	1,055	1.61%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	3	16.22	1	16.05	16.10	2	1,039	0.19%
2019/07/22	1	15.80	10	15.70	15.70	-9	1,002	-0.90%
2019/07/19	9	16.02	2	15.75	15.75	7	1,003	0.70%
2019/07/16	0	0.00	1	15.65	15.75	-1	977	-0.10%
2019/07/15	0	0.00	1	16.00	15.85	-1	996	-0.10%
2019/07/12	2	15.83	20	15.65	15.80	-18	1,068	-1.68%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/07/02	0	0.00	2.1	15.20	15.30	-2.1	1,532	-0.14%
2019/06/28	1	15.00	0	0.00	15.00	1	1,720	0.06%
2019/06/27	0	0.00	1	14.85	14.90	-1	1,754	-0.06%
2019/06/25	0	0.00	1	15.10	14.85	-1	1,829	-0.05%
2019/06/21	1	15.15	2	15.35	15.15	-1	1,884	-0.05%
2019/06/20	1	15.15	0	0.00	15.20	1	1,888	0.05%
2019/06/19	1	15.00	20	15.00	14.95	-19	1,915	-0.99%
2019/06/13	0	0.00	20	15.02	14.90	-20	2,120	-0.94%
2019/06/11	14	15.34	1	15.25	15.25	13	2,142	0.61%
2019/06/10	0	0.00	17	14.98	15.55	-17	2,098	-0.81%
2019/06/05	3	14.90	0	0.00	14.85	3	2,068	0.15%
2019/05/31	5	15.00	10	15.00	14.90	-5	2,085	-0.24%
2019/05/27	0	0.00	2	14.35	14.35	-2	2,088	-0.10%
2019/05/20	2	15.20	3	15.20	14.85	-1	2,134	-0.05%
2019/05/15	10	14.75	0	0.00	14.55	10	2,070	0.48%
2019/05/13	0	0.00	1	14.70	14.50	-1	2,125	-0.05%
2019/05/09	0	0.00	1	15.60	15.30	-1	2,116	-0.05%
2019/05/08	10	15.90	0	0.00	15.90	10	2,109	0.47%
2019/05/06	0	0.00	2	16.30	16.00	-2	2,113	-0.09%
2019/05/02	9	16.50	2	16.53	16.65	7	2,094	0.33%
2019/04/30	11	16.49	10	16.40	16.40	1	2,086	0.05%
2019/04/29	11	16.35	2	16.45	16.35	9	2,081	0.43%
2019/04/25	1	17.05	10	17.00	17.00	-9	2,070	-0.43%
2019/04/24	1	17.15	0	0.00	17.05	1	2,062	0.05%
2019/04/22	2	17.38	1	17.40	17.30	1	2,035	0.05%
2019/04/19	2	17.48	1	17.60	17.25	1	2,023	0.05%
2019/04/18	15	18.23	2	18.05	17.25	13	1,996	0.65%
2019/04/17	19	18.33	8	18.03	17.70	11	1,896	0.58%
2019/04/16	16	17.82	43	17.83	18.20	-27	1,729	-1.56%
2019/04/15	32	16.51	0	0.00	16.55	32	1,445	2.21%
2019/04/11	1	16.20	5	16.20	16.15	-4	1,426	-0.28%
2019/04/10	1	16.50	0	0.00	16.45	1	1,413	0.07%
2019/04/03	0	0.00	3	16.78	16.65	-3	1,392	-0.22%
2019/04/02	31	17.24	4	16.65	17.10	27	1,350	2.00%
2019/04/01	1	16.65	14	16.69	16.50	-13	1,202	-1.08%
2019/03/29	0	0.00	4	16.35	16.45	-4	1,172	-0.34%
2019/03/28	16	16.44	0	0.00	16.35	16	1,183	1.35%
2019/03/27	3	16.42	3	16.50	16.50	0	1,138	0.00%
2019/03/25	0	0.00	1	15.70	15.80	-1	1,145	-0.09%
2019/03/22	3	16.12	0	0.00	15.85	3	1,150	0.26%
2019/03/21	42	16.73	12	16.50	16.30	30	1,144	2.62%
2019/03/19	0	0.00	5	15.90	15.80	-5	1,162	-0.43%
2019/03/18	7	15.99	7	15.97	15.80	0	1,207	0.00%
2019/03/07	3	16.05	0	0.00	15.55	3	1,496	0.20%
2019/03/06	2	15.90	3	15.68	15.95	-1	1,490	-0.07%
2019/03/05	0	0.00	2	15.50	15.55	-2	1,479	-0.14%
2019/03/04	0	0.00	2	15.60	15.60	-2	1,478	-0.14%
2019/02/25	2	15.80	0	0.00	15.85	2	1,540	0.13%
2019/02/22	0	15.70	1	15.85	15.60	-1	1,559	-0.06%
2019/02/21	6	15.88	0	0.00	15.85	6	1,552	0.39%
2019/02/20	0	15.95	3	15.92	15.90	-3	1,544	-0.19%
2019/02/19	0	0.00	11	15.55	15.65	-11	1,525	-0.72%
2019/02/18	2	15.50	1	15.50	15.45	1	1,535	0.07%
2019/02/15	7	15.69	0	0.00	15.45	7	1,532	0.46%
2019/02/14	1	15.70	2	15.85	15.90	-1	1,519	-0.07%
2019/02/13	1	16.10	0	0.00	15.80	1	1,511	0.07%
2019/02/12	5	15.95	4	16.05	16.05	1	1,500	0.07%
2019/02/11	0	15.35	0	0.00	15.40	0	1,442	0.00%
2019/01/29	0	0.00	1	15.35	15.15	-1	1,432	-0.07%
2019/01/28	0	0.00	6	15.13	15.20	-6	1,421	-0.42%
2019/01/25	1	14.85	6	14.99	14.85	-5	1,413	-0.35%
2019/01/23	0	0.00	1	14.80	14.80	-1	1,414	-0.07%
2019/01/22	3	15.20	4	14.90	14.90	-1	1,417	-0.07%
2019/01/21	2	15.05	1	15.00	14.95	1	1,419	0.07%
2019/01/18	2	14.95	0	0.00	15.05	2	1,430	0.14%
2019/01/17	4	15.13	1	14.90	14.90	3	1,436	0.21%
2019/01/15	0	0.00	1	15.05	15.05	-1	1,421	-0.07%
2019/01/14	0	0.00	2	14.90	14.80	-2	1,421	-0.14%
2019/01/11	8	15.24	0	0.00	15.00	8	1,436	0.56%
2019/01/10	0	0.00	1	15.45	15.25	-1	1,429	-0.07%
2019/01/09	1	15.25	1	15.40	15.40	0	1,435	0.00%
2019/01/07	3	15.20	0	0.00	15.40	3	1,425	0.21%
2019/01/03	0	0.00	3	15.10	15.05	-3	1,443	-0.21%
2019/01/02	2	15.45	0	0.00	15.35	2	1,446	0.14%
2018/12/27	1	15.70	9	15.70	15.60	-8	1,443	-0.55%
2018/12/26	0	0.00	5	15.37	15.35	-5	1,432	-0.35%
2018/12/24	2	15.95	0	0.00	16.00	2	1,416	0.14%
2018/12/19	21	16.59	15	16.50	16.05	6	1,357	0.44%
2018/12/18	0	0.00	2	15.90	15.85	-2	1,298	-0.15%
2018/12/17	2	16.20	5	16.52	16.20	-3	1,293	-0.23%
2018/12/14	2	16.15	0	0.00	16.15	2	1,276	0.16%
2018/12/13	4	16.73	1	16.55	16.55	3	1,252	0.24%
2018/12/12	21	16.97	18	16.96	16.70	3	1,227	0.24%
2018/12/11	8	16.19	8	16.31	16.50	0	1,092	0.00%
2018/12/06	0	0.00	2	16.08	15.95	-2	993	-0.20%
2018/12/05	22	16.59	6	16.46	16.55	16	945	1.69%
2018/12/04	7	15.59	6	15.92	16.15	1	769	0.13%
2018/11/30	0	0.00	5	14.25	14.25	-5	683	-0.73%
2018/11/29	1	14.50	8	14.57	14.30	-7	679	-1.03%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/27	2	14.23	1	14.35	14.35	1	663	0.15%
2018/11/23	9	14.41	11	14.21	14.40	-2	655	-0.30%
2018/11/22	10	13.85	5	14.10	14.05	5	617	0.81%
2018/11/21	5	14.50	5	14.20	13.90	0	595	0.00%
2018/11/15	10	12.95	0	0.00	13.20	10	541	1.85%
2018/10/25	0	0.00	10	12.35	12.15	-10	533	-1.87%
2018/10/24	0	12.70	0	0.00	12.80	0	524	0.00%
2018/10/16	1	12.80	5	12.85	12.90	-4	495	-0.81%
2018/10/09	10	14.00	0	0.00	14.00	10	460	2.17%
2018/10/05	0	14.70	0	0.00	14.65	0	498	0.00%
2018/10/04	1	15.20	20.2	15.15	15.15	-19.2	503	-3.82%
2018/10/03	0	0.00	1	15.45	15.30	-1	506	-0.20%
2018/09/21	0	0.00	10	15.10	15.50	-10	530	-1.88%
2018/09/14	0	0.00	5	15.25	15.35	-5	597	-0.84%
2018/09/13	0	0.00	0	15.35	15.25	0	603	0.00%
2018/08/30	20	16.85	0	0.00	16.75	20	833	2.40%
2018/08/20	5	16.70	0	0.00	16.55	5	1,147	0.44%
2018/08/13	0	0.00	2	16.90	16.90	-2	1,246	-0.16%
2018/08/10	10	17.65	4	17.55	17.50	6	1,255	0.48%
2018/08/08	0	0.00	2	17.60	17.60	-2	1,411	-0.14%
2018/08/06	5	17.85	3	17.80	17.95	2	1,455	0.14%
2018/07/24	0	0.00	1	17.90	17.90	-1	1,489	-0.07%
2018/07/20	1	17.95	13	18.10	18.00	-12	1,490	-0.80%
2018/07/19	0	0.00	1	18.20	18.00	-1	1,493	-0.07%
2018/07/18	6	18.18	1	18.25	18.15	5	1,495	0.33%
2018/07/16	0	0.00	2	18.25	18.00	-2	1,488	-0.13%
2018/07/13	4	18.31	0	0.00	18.15	4	1,492	0.27%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/07/11	1	17.70	0	0.00	17.50	1	1,447	0.07%
2018/07/04	3	18.03	0	0.00	17.85	3	1,458	0.21%
2018/07/02	0	0.00	1	18.25	18.00	-1	1,472	-0.07%
2018/06/29	1	18.05	0	0.00	18.05	1	1,471	0.07%
2018/06/28	0	0.00	2	17.98	17.95	-2	1,461	-0.14%
2018/06/27	3	18.57	1	18.20	18.20	2	1,451	0.14%
2018/06/25	0	0.00	6	18.20	18.45	-6	1,482	-0.40%
2018/06/22	0	0.00	2	18.25	18.15	-2	1,480	-0.14%
2018/06/21	7	18.84	4	18.71	18.45	3	1,474	0.20%
2018/06/20	0	0.00	2	18.30	18.45	-2	1,432	-0.14%
2018/06/19	1	18.50	0	0.00	18.55	1	1,430	0.07%
2018/06/15	0	0.00	8	19.28	18.50	-8	1,415	-0.57%
2018/06/13	1	19.35	5	19.40	19.40	-4	1,343	-0.30%
2018/06/12	16	19.53	2	19.68	19.40	14	1,340	1.04%
2018/06/11	2	19.40	3	19.30	19.45	-1	1,310	-0.08%
2018/06/08	0	0.00	2	19.10	19.00	-2	1,301	-0.15%
2018/06/07	1	19.05	6	19.13	19.50	-5	1,302	-0.38%
2018/06/06	1	19.20	1	19.15	19.20	0	1,300	0.00%
2018/06/05	2	19.45	1	19.10	19.05	1	1,386	0.07%
2018/06/04	3	19.45	8	19.48	19.55	-5	1,378	-0.36%
2018/06/01	4	19.38	0	0.00	19.15	4	1,344	0.30%
2018/05/31	8	19.28	40	19.23	19.10	-32	1,327	-2.41%
2018/05/30	11	19.47	3	19.75	19.80	8	1,287	0.62%
2018/05/29	16	19.11	20	19.60	19.60	-4	1,187	-0.34%
2018/05/28	11	19.46	4	18.95	19.10	7	1,158	0.60%
2018/05/25	7	18.93	4	18.99	19.25	3	1,132	0.26%
2018/05/24	5	18.32	0	0.00	18.30	5	1,049	0.48%
2018/05/23	10	18.53	0	0.00	18.35	10	1,060	0.94%
2018/05/21	3	18.75	0	0.00	18.60	3	1,081	0.28%
2018/05/18	2	18.85	2	18.75	18.80	0	1,078	0.00%
2018/05/17	6	19.02	9	19.12	19.05	-3	1,073	-0.28%
2018/05/16	0	18.35	0	0.00	18.35	0	933	0.00%
2018/05/15	0	0.00	1	18.35	18.20	-1	946	-0.11%
2018/05/14	0	0.00	5	18.36	18.50	-5	998	-0.50%
2018/05/09	4	17.68	4	17.78	17.80	0	1,053	0.00%
2018/05/02	1	17.70	0	0.00	17.45	1	1,160	0.09%
2018/04/30	0	0.00	5	17.60	17.50	-5	1,174	-0.43%
2018/04/19	0	0.00	3	17.85	18.10	-3	1,386	-0.22%
2018/04/18	3	17.65	0	0.00	17.65	3	1,397	0.21%
2018/04/13	3	18.05	0	0.00	18.10	3	1,476	0.20%
2018/04/10	3	18.20	0	0.00	18.20	3	2,054	0.15%
2018/04/02	0	18.60	0	0.00	18.65	0	2,091	0.00%
2018/03/29	3	18.75	1	18.60	18.60	2	2,085	0.10%
2018/03/28	2	19.13	1	19.10	19.10	1	2,073	0.05%
2018/03/23	0	0.00	1	18.20	18.20	-1	2,002	-0.05%
2018/03/22	0	0.00	3	18.95	18.80	-3	1,980	-0.15%
2018/03/21	0	0.00	0.1	18.95	18.95	-0.1	1,974	0.00%
2018/03/20	1	19.10	0	0.00	19.00	1	1,970	0.05%
2018/03/16	3	19.35	0	0.00	19.20	3	1,956	0.15%
2018/03/13	0	0.00	2	19.75	19.50	-2	1,944	-0.10%
2018/03/12	0	0.00	1	19.90	19.55	-1	1,932	-0.05%
2018/03/09	15	19.78	16	19.82	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	5	19.10	19.20	-5	1,826	-0.27%
2018/03/07	0	18.80	2	18.90	18.90	-2	1,820	-0.11%
2018/03/06	0	0.00	6	19.00	18.95	-6	1,822	-0.33%
2018/03/05	0	0.00	7	18.95	18.95	-7	1,826	-0.38%
2018/03/02	2	18.95	0	0.00	19.00	2	1,823	0.11%
2018/03/01	10	19.03	0	0.00	19.00	10	1,821	0.55%
2018/02/27	0	0.00	10	18.98	18.90	-10	1,820	-0.55%
2018/02/26	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	7	19.07	19.00	-7	1,820	-0.38%
2018/02/21	1	18.55	7	18.93	19.30	-6	1,857	-0.32%
2018/02/12	4	18.20	0	0.00	18.00	4	1,897	0.21%
2018/02/09	1	17.70	0	0.00	18.10	1	1,897	0.05%
2018/02/08	1	18.50	0	0.00	18.55	1	1,882	0.05%
2018/02/07	1	18.90	4	19.00	18.70	-3	1,881	-0.16%
2018/02/06	27	18.57	1	19.30	18.35	26	1,866	1.39%
2018/02/05	13	19.61	1	19.35	19.90	12	1,804	0.66%
2018/02/02	2	19.60	4	19.58	19.70	-2	1,778	-0.11%
2018/02/01	3	19.90	2	20.00	19.50	1	1,775	0.06%
2018/01/31	23	19.75	12	19.82	20.15	11	1,733	0.63%
2018/01/29	0	19.20	0	0.00	19.10	0	1,674	0.00%
2018/01/26	4	18.99	1	19.05	18.95	3	1,668	0.18%
2018/01/25	1	19.35	0	0.00	19.25	1	1,642	0.06%
2018/01/24	4	19.59	1	19.65	19.60	3	1,631	0.18%
2018/01/23	1	19.65	0	0.00	19.65	1	1,627	0.06%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/19	4	20.16	0	0.00	20.00	4	1,603	0.25%
2018/01/18	0	0.00	4	20.10	20.00	-4	1,583	-0.25%
2018/01/17	2	20.40	5	20.30	20.15	-3	1,557	-0.19%
2018/01/16	4	20.80	2	20.30	20.30	2	1,531	0.13%
2018/01/15	0	0.00	5	20.17	20.30	-5	1,457	-0.34%
2018/01/12	0	0.00	2	20.20	20.25	-2	1,447	-0.14%
2018/01/11	2	20.33	4	20.40	20.20	-2	1,436	-0.14%
2018/01/10	6	20.30	3	20.43	20.15	3	1,431	0.21%
2018/01/09	6	20.39	20	19.95	20.15	-14	1,400	-1.00%
2018/01/08	15	20.91	2	20.80	20.55	13	1,367	0.95%
2018/01/05	36	21.11	22	20.92	21.00	14	1,307	1.07%
2018/01/04	69	20.56	57	20.29	21.05	12	1,162	1.03%
2018/01/03	10	18.83	13	19.34	19.45	-3	785	-0.38%
2018/01/02	17	18.60	1	18.60	18.60	16	739	2.16%