港建* (3093)-大昌-新店券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	27.30	27.40	-1	203	-0.49%
2024/11/08	2	29.98	0	0.00	29.80	2	193	1.03%
2024/11/04	4	30.10	0	0.00	30.10	4	198	2.02%
2024/10/29	0	0.00	1	31.00	31.00	-1	203	-0.49%
2024/10/14	1	30.70	1	30.85	31.05	0	163	0.00%
2024/10/11	1	32.65	0	0.00	31.60	1	152	0.65%
2024/09/05	1	27.95	0	0.00	27.90	1	294	0.34%
2024/09/03	0	0.00	1	28.30	28.40	-1	293	-0.34%
2024/09/02	2	29.53	0	0.00	28.55	2	296	0.67%
2024/07/26	1	29.00	24	29.04	29.00	-23	295	-7.79%
2024/07/22	0	0.00	2	29.10	29.15	-2	293	-0.68%
2024/07/18	1	29.95	0	0.00	30.05	1	287	0.35%
2024/07/12	0	0.00	2	30.20	30.20	-2	283	-0.71%
2024/07/08	0	0.00	4	30.65	30.55	-4	274	-1.46%
2024/07/05	0	0.00	1	30.55	30.65	-1	269	-0.37%
2024/07/02	0	0.00	7	33.55	33.25	-7	252	-2.77%
2024/07/01	2	33.20	2	33.33	33.60	0	245	0.00%
2024/06/28	3	33.88	0	0.00	33.65	3	234	1.28%
2024/06/26	1	34.05	59	34.03	33.80	-58	215	-26.87%
2024/06/25	12	35.23	2	34.23	34.70	10	200	5.00%
2024/06/24	1	33.15	101	34.40	34.40	-100	142	-69.94%	大賣/
2024/06/21	0.8	31.39	0	0.00	31.30	0.8	113	0.66%
2024/06/20	0	31.25	0	0.00	31.25	0	111	0.04%
2024/05/31	1	30.40	0	0.00	30.50	1	119	0.84%
2024/04/08	20	30.97	0	0.00	30.90	20	96	20.82%
2024/04/02	30	30.79	0	0.00	30.80	30	93	31.94%
2023/12/27	3	32.08	0	0.00	32.05	3	101	2.95%
2023/12/26	2	32.08	0	0.00	31.90	2	103	1.93%
2023/12/21	1	31.15	0	0.00	31.15	1	104	0.96%
2023/12/13	2	31.15	0	0.00	31.15	2	111	1.79%
2023/12/12	2	31.28	0	0.00	31.15	2	112	1.78%
2023/12/08	5	31.43	0	0.00	31.45	5	110	4.52%
2023/12/07	2	31.45	0	0.00	31.50	2	110	1.81%
2023/12/06	3	31.40	0	0.00	31.40	3	111	2.68%
2023/12/05	2	31.30	0	0.00	31.00	2	111	1.80%
2023/12/04	4	31.55	0	0.00	31.55	4	110	3.62%
2023/12/01	1	31.25	0	0.00	31.35	1	111	0.90%
2023/11/29	1	31.00	0	0.00	31.05	1	111	0.90%
2023/11/28	2	30.90	1	30.90	30.90	1	110	0.90%
2023/11/23	1	30.75	0	0.00	30.75	1	111	0.90%
2023/11/06	0	0.00	1	30.70	30.80	-1	125	-0.80%
2023/11/03	1	30.30	0	0.00	30.30	1	125	0.80%
2023/10/12	0.2	33.00	0	0.00	33.00	0.2	167	0.12%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/08/02	0	0.00	6	32.38	32.45	-6	381	-1.57%
2023/07/17	1	32.50	0	0.00	32.60	1	441	0.23%
2023/07/13	0	0.00	1	32.05	32.05	-1	450	-0.22%
2023/07/12	1	31.30	0	0.00	30.95	1	454	0.22%
2023/07/05	2	35.10	0	0.00	35.00	2	473	0.42%
2023/07/04	32	35.50	0	0.00	35.35	32	478	6.69%
2023/07/03	2	38.50	3	38.57	38.45	-1	474	-0.21%
2023/06/27	1	36.95	0	0.00	36.55	1	523	0.19%
2023/06/26	13	37.58	0	0.00	37.35	13	537	2.42%
2023/06/21	0	0.00	9	37.87	38.00	-9	557	-1.62%
2023/06/20	3	36.67	0	0.00	37.00	3	564	0.53%
2023/06/19	11	36.94	0	0.00	36.80	11	590	1.86%
2023/06/16	3	37.28	0	0.00	37.25	3	632	0.47%
2023/06/15	2	37.35	0	0.00	37.35	2	682	0.29%
2023/06/14	3	37.60	0	0.00	37.60	3	791	0.38%
2023/06/13	10	37.41	0	0.00	37.55	10	841	1.19%
2023/06/12	70	37.79	5	37.85	37.60	65	911	7.14%
2023/06/09	1	37.45	1	37.85	37.60	0	989	0.00%
2023/06/08	0	0.00	0.5	36.25	36.05	-0.5	1,098	-0.04%
2023/06/07	0	0.00	0.5	36.55	36.45	-0.5	1,232	-0.04%
2023/06/06	0	0.00	2	36.20	36.35	-2	1,375	-0.15%
2023/06/05	0	0.00	1	36.75	36.60	-1	1,621	-0.06%
2023/06/02	1	35.80	0	0.00	35.70	1	1,718	0.06%
2023/06/01	1	35.65	0.1	35.75	35.90	0.9	1,769	0.05%
2023/05/31	3	36.05	2	36.20	36.10	1	1,791	0.06%
2023/05/29	2	35.33	0	0.00	35.50	2	1,826	0.11%
2023/05/25	1	35.90	0	0.00	35.80	1	1,849	0.05%
2023/05/12	0	0.00	10	34.15	35.10	-10	1,888	-0.53%
2023/05/10	0	0.00	4	35.00	34.70	-4	1,922	-0.21%
2023/05/05	2	36.85	0	0.00	36.70	2	2,011	0.10%
2023/05/02	5	37.30	0	0.00	37.30	5	2,015	0.25%
2023/04/27	1	37.65	0	0.00	37.60	1	2,017	0.05%
2023/04/25	1	37.50	0	0.00	37.30	1	2,026	0.05%
2023/04/24	5	37.79	0	0.00	38.15	5	2,033	0.25%
2023/04/21	1	38.25	10	37.85	37.35	-9	2,055	-0.44%
2023/04/20	6	38.36	0	0.00	38.20	6	2,066	0.29%
2023/04/18	12	39.54	0	0.00	39.20	12	2,050	0.59%
2023/04/17	1	39.75	4.1	39.73	39.75	-3.1	2,040	-0.15%
2023/04/12	0	0.00	0.2	39.00	38.85	-0.2	2,009	-0.01%
2023/04/10	4	38.20	0	0.00	38.80	4	1,993	0.20%
2023/04/06	3	38.78	0	0.00	38.60	3	1,977	0.15%
2023/03/31	2	39.58	3	39.53	39.70	-1	1,961	-0.05%
2023/03/28	3	39.90	0	0.00	39.15	3	1,912	0.16%
2023/03/27	1	40.00	0	0.00	39.90	1	1,898	0.05%
2023/03/24	1	39.20	3	39.25	39.40	-2	1,878	-0.11%
2023/03/23	5	39.90	0	0.00	39.90	5	1,859	0.27%
2023/03/22	1	40.60	6	40.40	40.20	-5	1,842	-0.27%
2023/03/21	33	40.73	4	41.05	40.20	29	1,827	1.59%
2023/03/20	54	41.01	3	40.95	41.15	51	1,799	2.83%
2023/03/17	28	42.20	4	42.61	41.95	24	1,747	1.37%
2023/03/16	1	39.70	5	40.00	39.90	-4	1,635	-0.24%
2023/03/15	13	40.91	45	39.99	39.40	-32	1,586	-2.02%
2023/03/14	5	42.00	0	0.00	40.60	5	1,514	0.33%
2023/03/13	1	42.05	1	42.25	42.65	0	1,429	0.00%
2023/03/10	13	41.85	4	42.18	41.95	9	1,303	0.69%
2023/03/09	1	40.90	16	41.07	41.00	-15	1,168	-1.28%
2023/03/08	16	39.97	13	40.12	39.50	3	1,023	0.29%
2023/03/07	0	0.00	2	38.00	38.20	-2	774	-0.26%
2023/03/06	0.3	34.75	1	33.50	34.75	-0.7	674	-0.10%
2023/03/03	1	31.40	0	0.00	31.60	1	618	0.16%
2023/03/01	3	31.27	0	0.00	30.85	3	576	0.52%
2023/02/21	0	0.00	32	30.41	30.65	-32	520	-6.15%
2023/02/17	20	30.32	3	30.43	30.65	17	500	3.39%
2023/02/13	0	0.00	1	29.30	29.35	-1	470	-0.21%
2023/02/08	2	30.00	0	0.00	30.10	2	441	0.45%
2023/02/07	32	30.82	0	0.00	30.50	32	410	7.79%
2023/02/06	1	29.35	8	29.25	29.30	-7	333	-2.10%
2023/02/03	3	28.55	0	0.00	28.70	3	310	0.97%
2023/02/02	2	28.55	0	0.00	28.55	2	293	0.68%
2023/01/16	1	27.45	0	0.00	27.60	1	250	0.40%
2023/01/11	1	28.80	0	0.00	28.75	1	217	0.46%
2023/01/10	2	28.20	8	28.45	28.40	-6	189	-3.17%
2022/12/13	0	0.00	0.6	26.50	26.60	-0.6	127	-0.50%
2022/11/23	0	0.00	2	108.00	108.00	-2	106	-1.88%
2022/11/22	1	107.00	2	106.75	107.00	-1	109	-0.92%
2022/11/18	3	100.50	0	0.00	101.00	3	150	1.99%
2022/11/17	0	0.00	0.2	100.00	100.50	-0.2	152	-0.11%
2022/11/09	3.3	98.64	0	0.00	97.40	3.3	187	1.78%
2022/09/21	1	103.50	0	0.00	102.50	1	759	0.13%
2022/09/19	1	103.00	0	0.00	102.50	1	779	0.13%
2022/09/16	1	103.50	0	0.00	103.00	1	789	0.13%
2022/09/01	1	109.00	0	0.00	109.00	1	890	0.11%
2022/08/26	1	114.00	1	122.00	113.50	0	932	0.00%
2022/08/25	1	117.50	0	0.00	118.50	1	937	0.11%
2022/08/23	0	0.00	2	108.00	108.00	-2	995	-0.20%
2022/08/19	0	0.00	1	108.00	106.50	-1	1,062	-0.09%
2022/08/18	0	0.00	1	104.00	106.50	-1	1,073	-0.09%
2022/08/17	1	104.50	1	102.00	102.00	0	1,086	0.00%
2022/08/16	4	103.25	0	0.00	104.00	4	1,123	0.36%
2022/08/05	0	0.00	2	116.50	115.50	-2	1,359	-0.15%
2022/07/28	2	126.00	0	0.00	125.00	2	1,390	0.14%
2022/07/21	2	137.00	1	132.50	131.50	1	1,313	0.08%
2022/07/19	2	147.50	0	0.00	142.50	2	1,258	0.16%
2022/07/18	0	0.00	3	156.67	158.00	-3	1,242	-0.24%
2022/07/15	5	154.00	2	150.00	152.00	3	1,218	0.25%
2022/07/14	1	152.00	3	155.67	156.50	-2	1,173	-0.17%
2022/07/13	1	144.50	1	154.50	152.50	0	1,114	0.00%
2022/07/12	1	137.00	1	139.00	140.50	0	1,054	0.00%
2022/07/11	2	134.25	2	134.75	135.00	0	1,026	0.00%
2022/07/08	1	124.50	1	130.00	128.00	0	983	0.00%
2022/06/07	0	0.00	1	147.00	144.00	-1	718	-0.14%
2022/06/06	1	142.00	0	0.00	144.00	1	711	0.14%
2022/06/02	1	155.50	1	152.00	150.50	0	687	0.00%
2022/06/01	3	152.50	1	153.50	155.50	2	662	0.30%
2022/05/31	1	144.50	1	149.50	150.00	0	628	0.00%
2022/05/23	1	128.50	1	130.00	133.00	0	413	0.00%
2022/05/19	1	125.00	1	124.50	124.00	0	354	0.00%
2022/05/18	1	122.00	1	125.00	125.00	0	323	0.00%
2022/05/17	1	115.00	1	119.50	121.00	0	275	0.00%
2022/05/16	2	113.75	2	114.75	113.00	0	237	0.00%
2022/05/13	1	104.50	2	106.25	114.00	-1	191	-0.52%
2022/05/12	1	106.00	0	0.00	106.00	1	124	0.80%
2021/08/13	0	0.00	1	79.00	76.90	-1	124	-0.81%
2021/08/11	4	80.65	4	80.15	74.00	0	110	0.00%
2021/06/28	0	0.00	1	67.20	67.00	-1	196	-0.51%
2021/06/23	0	0.00	1	67.40	67.20	-1	237	-0.42%
2021/06/22	0	0.00	3	66.80	66.80	-3	237	-1.26%
2021/06/21	1	67.00	0	0.00	66.10	1	237	0.42%
2021/06/03	0	0.00	1	57.30	57.00	-1	223	-0.45%
2021/06/02	1	57.00	0	0.00	57.20	1	223	0.45%
2021/04/26	3	64.20	0	0.00	63.90	3	175	1.71%
2020/09/08	0	0.00	21	39.76	39.50	-21	83	-25.12%
2020/05/27	1	29.35	0	0.00	29.60	1	20	4.84%
2019/10/14	0	0.00	2	27.65	27.90	-2	29	-6.80%
2019/08/06	1	32.35	1	32.50	32.35	0	41	0.00%