聯傑 (3094)-大昌-新店券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
119張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	30.33	1	30.20	30.45	2	691	0.29%
2024/04/17	1	31.50	0	0.00	31.45	1	712	0.14%
2024/04/12	5	32.35	0	0.00	32.30	5	758	0.66%
2024/04/11	1	33.15	0	0.00	33.05	1	785	0.13%
2024/04/10	0	0.00	1	33.80	33.70	-1	802	-0.12%
2024/04/08	1	33.15	0	0.00	33.45	1	831	0.12%
2024/04/01	0	0.00	3	33.87	33.90	-3	1,033	-0.29%
2024/03/25	0	0.00	3	33.70	33.90	-3	1,246	-0.24%
2024/03/22	0	0.00	0	33.80	33.80	0	1,263	0.00%
2024/03/21	2	33.98	0	0.00	33.50	2	1,271	0.16%
2024/03/19	1	33.10	0	0.00	33.35	1	1,434	0.07%
2024/03/18	7	33.26	0	0.00	33.70	7	1,448	0.48%
2024/03/14	1	34.10	0	0.00	33.70	1	1,570	0.06%
2024/03/13	8	34.35	0	0.00	34.20	8	1,599	0.50%
2024/03/11	3	35.00	1	35.00	35.00	2	1,652	0.12%
2024/03/08	4	36.09	27	36.34	35.80	-23	1,670	-1.38%
2024/03/07	12	36.22	2	35.93	35.45	10	1,661	0.60%
2024/03/05	1	34.15	1	34.70	34.85	0	1,742	0.00%
2024/03/04	11	34.40	1	34.80	34.35	10	1,983	0.50%
2024/03/01	2	34.40	0	0.00	34.40	2	2,049	0.10%
2024/02/26	1	35.30	0	0.00	35.45	1	2,723	0.04%
2024/02/21	1	36.60	0	0.00	36.35	1	2,996	0.03%
2024/02/20	0	0.00	1	36.50	36.20	-1	3,092	-0.03%
2024/02/19	1	36.55	1	36.50	36.40	0	3,125	0.00%
2024/02/01	2	36.58	0	0.00	36.30	2	3,462	0.06%
2024/01/31	0	0.00	4	36.30	36.05	-4	3,513	-0.11%
2024/01/30	1	35.90	2	36.00	36.00	-1	3,575	-0.03%
2024/01/26	2	36.05	1	36.40	35.95	1	3,955	0.03%
2024/01/24	0	0.00	3	37.17	36.80	-3	4,289	-0.07%
2024/01/22	1	36.75	2	36.93	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.55	36.40	-1	5,298	-0.02%
2024/01/17	4	36.24	1	36.15	36.20	3	5,448	0.06%
2024/01/16	5	37.02	4	36.94	36.80	1	5,512	0.02%
2024/01/15	0	0.00	3	36.98	37.60	-3	5,594	-0.05%
2024/01/12	4	36.38	0	0.00	36.10	4	5,761	0.07%
2024/01/11	5	36.21	1	36.90	36.50	4	6,006	0.07%
2024/01/09	1	37.25	3	36.45	36.40	-2	6,423	-0.03%
2024/01/08	3	37.30	0	0.00	37.05	3	6,416	0.05%
2024/01/04	1	39.10	1	39.40	38.55	0	6,437	0.00%
2024/01/03	0	0.00	1	39.15	39.10	-1	6,444	-0.02%
2024/01/02	2	40.05	1	40.40	40.00	1	6,448	0.02%
2023/12/29	3	40.25	4	40.24	40.20	-1	6,470	-0.02%
2023/12/28	6	40.87	13	40.63	40.55	-7	6,530	-0.11%
2023/12/27	13	41.06	9	41.13	40.85	4	6,484	0.06%
2023/12/26	2	38.93	16	39.81	40.50	-14	6,355	-0.22%
2023/12/25	2	38.75	4	38.69	38.40	-2	6,241	-0.03%
2023/12/22	5	38.79	9	38.75	38.35	-4	6,224	-0.06%
2023/12/21	1	37.70	2	37.65	37.55	-1	6,168	-0.02%
2023/12/20	2	38.08	0	0.00	38.05	2	6,167	0.03%
2023/12/19	0	0.00	2	37.85	37.70	-2	6,164	-0.03%
2023/12/15	13	39.52	9	38.86	38.40	4	6,155	0.06%
2023/12/14	21	40.54	6	40.94	39.50	15	6,120	0.25%
2023/12/13	1	39.85	0	0.00	39.30	1	6,009	0.02%
2023/12/12	2	39.88	30	39.78	39.40	-28	6,059	-0.46%
2023/12/11	35	40.38	6	40.23	40.10	29	6,100	0.48%
2023/12/08	1	39.55	5	39.56	39.35	-4	6,020	-0.07%
2023/12/07	1	38.85	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	3	39.57	39.80	-3	5,999	-0.05%
2023/12/05	2	38.85	4	39.14	38.90	-2	5,972	-0.03%
2023/12/04	2	39.65	2	39.55	39.30	0	5,962	0.00%
2023/12/01	5	40.53	3	41.08	40.25	2	5,962	0.03%
2023/11/30	10	41.47	1	40.80	41.00	9	5,934	0.15%
2023/11/29	14	41.24	10	42.08	41.85	4	5,954	0.07%
2023/11/28	3	39.42	6	39.48	40.15	-3	5,817	-0.05%
2023/11/27	7	38.89	3	39.20	38.30	4	5,792	0.07%
2023/11/24	13	40.76	25.8	41.99	39.95	-12.8	5,800	-0.22%
2023/11/22	11	40.20	12	40.12	40.00	-1	5,597	-0.02%
2023/11/21	4	39.03	1	39.45	38.70	3	5,753	0.05%
2023/11/20	5	39.89	17	39.98	39.40	-12	5,836	-0.21%
2023/11/17	3	38.90	14	39.26	39.30	-11	5,802	-0.19%
2023/11/16	1	38.60	0.3	38.40	38.00	0.8	5,711	0.01%
2023/11/15	10	39.03	2	38.93	38.45	8	5,670	0.14%
2023/11/14	3	39.55	8	39.45	39.20	-5	5,632	-0.09%
2023/11/13	9	37.89	22	37.84	38.35	-13	5,543	-0.23%
2023/11/10	3	35.98	0	0.00	35.85	3	5,431	0.06%
2023/11/09	11	36.53	6	36.70	36.20	5	5,407	0.09%
2023/11/08	1	38.35	1	38.50	37.50	0	5,349	0.00%
2023/11/07	2	38.75	2	38.88	38.70	0	5,294	0.00%
2023/11/06	6	39.44	6	39.40	38.95	0	5,237	0.00%
2023/11/03	13	38.73	21	39.27	38.50	-8	5,060	-0.16%
2023/11/02	11	38.99	4	37.86	38.20	7	4,855	0.14%
2023/11/01	4	37.45	2.1	36.97	36.55	1.9	4,640	0.04%
2023/10/31	33.1	39.19	22	38.61	37.10	11.1	4,504	0.25%
2023/10/30	4	39.01	4	39.80	40.35	0	4,002	0.00%
2023/10/27	14	38.94	22	37.29	36.70	-8	3,661	-0.22%
2023/10/26	5	35.89	7	35.88	35.65	-2	3,478	-0.06%
2023/10/25	5	37.96	3	38.78	37.40	2	3,425	0.06%
2023/10/24	0	0.00	3	36.97	37.10	-3	3,326	-0.09%
2023/10/23	2	38.23	6	37.79	37.30	-4	3,252	-0.12%
2023/10/20	7	38.19	11	38.15	37.75	-4	3,169	-0.13%
2023/10/19	13	38.21	13	38.35	38.50	0	2,989	0.00%
2023/10/18	52	37.64	43	37.25	36.35	9	2,738	0.33%
2023/10/17	13	36.91	11	36.54	37.40	2	2,490	0.08%
2023/10/16	3	35.10	4	35.00	35.00	-1	2,297	-0.04%
2023/10/13	10	35.65	13	35.70	35.35	-3	2,297	-0.13%
2023/10/12	5	35.47	6	35.36	35.70	-1	2,268	-0.04%
2023/10/11	7	33.44	0	0.00	33.25	7	2,221	0.32%
2023/10/06	0	0.00	2	35.45	35.45	-2	2,202	-0.09%
2023/10/05	0	0.00	10	35.10	35.10	-10	2,186	-0.46%
2023/10/04	15	35.63	11.3	34.50	35.50	3.7	2,156	0.17%
2023/10/03	1.3	33.57	2	33.90	33.55	-0.7	2,077	-0.03%
2023/09/27	2	32.95	0	0.00	32.55	2	2,083	0.10%
2023/09/26	1	33.25	0	0.00	32.95	1	2,083	0.05%
2023/09/25	2	33.95	0	0.00	33.80	2	2,086	0.10%
2023/09/22	0	0.00	0.4	33.70	33.95	-0.4	2,082	-0.02%
2023/09/21	2.4	33.63	0	0.00	33.70	2.4	2,081	0.12%
2023/09/20	2	33.88	0	0.00	33.50	2	2,075	0.10%
2023/09/18	0	0.00	1	35.00	34.65	-1	2,060	-0.05%
2023/09/15	3	35.77	4	35.63	35.35	-1	2,051	-0.05%
2023/09/14	3	35.22	5	35.44	34.80	-2	1,982	-0.10%
2023/09/12	1	33.60	2	33.68	33.45	-1	1,910	-0.05%
2023/09/11	3	33.22	0	0.00	33.15	3	1,902	0.16%
2023/09/07	3	34.82	1	35.35	34.65	2	1,878	0.11%
2023/09/06	2	34.78	1	35.20	34.60	1	1,868	0.05%
2023/09/05	0	0.00	1	35.60	35.50	-1	1,842	-0.05%
2023/09/04	8	35.29	3	35.22	35.15	5	1,836	0.27%
2023/09/01	3	39.32	4	38.83	37.70	-1	1,796	-0.06%
2023/08/31	14	38.34	12	38.05	38.05	2	1,726	0.12%
2023/08/30	8	39.12	7	38.78	38.30	1	1,703	0.06%
2023/08/29	4	38.41	9	38.23	38.60	-5	1,652	-0.30%
2023/08/28	35	38.57	26	38.56	38.60	9	1,555	0.58%
2023/08/25	28	36.47	43	36.48	36.30	-15	1,389	-1.08%
2023/08/24	7	33.30	6	34.21	34.25	1	1,448	0.07%
2023/08/23	7	32.79	7	32.64	32.80	0	1,352	0.00%
2023/08/22	0	0.00	11	30.44	29.95	-11	1,291	-0.85%
2023/08/21	5	30.35	0	0.00	29.90	5	1,315	0.38%
2023/08/18	0	0.00	0	31.40	30.20	0	1,334	0.00%
2023/08/17	0	0.00	1	31.50	31.50	-1	1,342	-0.07%
2023/08/14	1	28.00	0	0.00	28.10	1	1,406	0.07%
2023/08/10	3	28.47	0	0.00	28.35	3	1,433	0.21%
2023/08/02	3	29.53	0	0.00	29.50	3	1,476	0.20%
2023/08/01	1	30.00	0	0.00	29.95	1	1,499	0.07%
2023/07/26	1	29.75	0	0.00	29.60	1	1,559	0.06%
2023/07/25	0	0.00	0	30.45	30.15	0	1,613	0.00%
2023/07/24	1	29.75	0	0.00	29.65	1	1,608	0.06%
2023/07/21	0	0.00	1	30.25	30.75	-1	1,602	-0.06%
2023/07/18	1	31.35	10	31.20	30.95	-9	1,730	-0.52%
2023/07/17	2	31.90	2	31.90	31.80	0	1,795	0.00%
2023/07/11	0	0.00	2	31.80	31.50	-2	2,043	-0.10%
2023/07/07	0	0.00	10	32.23	32.30	-10	2,097	-0.48%
2023/06/28	1	32.20	0	0.00	32.25	1	2,135	0.05%
2023/06/20	1	33.10	0	0.00	33.40	1	2,409	0.04%
2023/06/19	2	33.40	1	33.30	33.30	1	2,518	0.04%
2023/06/16	1	34.05	0	0.00	34.10	1	2,744	0.04%
2023/06/14	1	34.25	0	0.00	34.30	1	2,752	0.04%
2023/06/12	3	33.47	0	0.00	33.60	3	2,815	0.11%
2023/06/08	2	34.05	0	0.00	33.95	2	2,809	0.07%
2023/06/07	9	34.46	0	0.00	34.50	9	2,801	0.32%
2023/06/05	13	37.16	0	0.00	37.10	13	2,740	0.47%
2023/06/02	0	0.00	7	37.25	37.05	-7	2,726	-0.26%
2023/06/01	0	0.00	1	37.10	37.10	-1	2,695	-0.04%
2023/05/31	2	36.40	0	0.00	35.85	2	2,660	0.08%
2023/05/30	8	37.76	12	37.65	37.00	-4	2,612	-0.15%
2023/05/29	3	35.57	3	35.80	35.80	0	2,341	0.00%
2023/05/26	10	35.97	2	34.78	33.85	8	2,388	0.33%
2023/05/25	2	35.93	3	35.78	35.65	-1	2,678	-0.04%
2023/05/24	1	35.05	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	3	35.53	35.55	-3	2,792	-0.11%
2023/05/22	3	35.20	3	35.67	35.05	0	2,768	0.00%
2023/05/19	1	34.70	9	34.93	34.65	-8	2,747	-0.29%
2023/05/18	1	34.35	3	34.53	34.15	-2	2,791	-0.07%
2023/05/17	1	33.65	3	33.82	33.80	-2	2,788	-0.07%
2023/05/16	8	32.95	2	33.48	32.90	6	2,824	0.21%
2023/05/12	0	0.00	1	32.00	32.00	-1	2,867	-0.03%
2023/05/11	6	32.73	0	0.00	32.05	6	2,870	0.21%
2023/05/09	1	33.30	0	0.00	33.80	1	2,938	0.03%
2023/05/08	2	34.45	2	34.50	34.45	0	2,932	0.00%
2023/05/05	1	33.20	0	0.00	33.20	1	2,939	0.03%
2023/05/04	0	0.00	1	34.30	34.30	-1	2,936	-0.03%
2023/05/03	0	0.00	1	34.25	34.20	-1	2,928	-0.03%
2023/05/02	1	34.70	7	34.24	34.60	-6	2,917	-0.21%
2023/04/28	0	0.00	8	33.92	34.00	-8	2,879	-0.28%
2023/04/27	0	0.00	0	33.00	32.20	0	2,823	0.00%
2023/04/26	1	31.30	1	31.80	32.00	0	2,816	0.00%
2023/04/25	8	32.65	5	33.05	31.90	3	2,808	0.11%
2023/04/24	14	33.71	5	33.89	33.25	9	2,783	0.32%
2023/04/21	5	33.62	5	34.18	33.60	0	2,731	0.00%
2023/04/20	7	34.41	5	33.60	33.80	2	2,673	0.07%
2023/04/19	5	35.80	1	35.80	35.60	4	2,610	0.15%
2023/04/18	0	0.00	6	34.53	34.65	-6	2,462	-0.24%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	3	33.27	1	33.60	33.10	2	2,348	0.09%
2023/04/12	3	34.02	11	34.40	34.40	-8	2,320	-0.34%
2023/04/11	2	33.30	0	0.00	33.10	2	2,277	0.09%
2023/04/10	0	0.00	2	34.00	33.85	-2	2,261	-0.09%
2023/04/07	0	0.00	4	33.69	33.45	-4	2,239	-0.18%
2023/03/31	1	33.30	0	0.00	33.35	1	2,225	0.04%
2023/03/30	1	33.90	0	0.00	33.50	1	2,217	0.05%
2023/03/29	11	33.02	0	0.00	32.85	11	2,198	0.50%
2023/03/28	2	32.95	2	32.98	32.85	0	2,185	0.00%
2023/03/27	2	34.18	1	34.00	33.90	1	2,157	0.05%
2023/03/24	3	35.47	0	0.00	34.70	3	2,132	0.14%
2023/03/23	7	35.71	17	35.59	35.40	-10	2,055	-0.49%
2023/03/22	6	34.70	16	34.83	35.10	-10	1,883	-0.53%
2023/03/21	9	34.99	6	34.90	35.30	3	1,768	0.17%
2023/03/17	0	0.00	3	32.67	32.65	-3	1,516	-0.20%
2023/03/16	13	32.47	1	32.30	32.30	12	1,502	0.80%
2023/03/15	1	32.55	0	0.00	32.80	1	1,486	0.07%
2023/03/13	1	30.70	0	0.00	31.20	1	1,411	0.07%
2023/03/09	2	32.90	0	0.00	32.80	2	1,383	0.14%
2023/03/08	0	0.00	2	32.65	33.15	-2	1,370	-0.15%
2023/03/07	2	32.88	0	0.00	32.70	2	1,343	0.15%
2023/03/06	0	0.00	2	33.05	32.85	-2	1,327	-0.15%
2023/03/01	6	33.83	6	33.83	33.50	0	1,247	0.00%
2023/02/24	5	33.33	1	34.40	33.45	4	1,199	0.33%
2023/02/23	23	34.70	27	34.57	35.20	-4	1,103	-0.36%
2023/02/22	3	32.55	7	32.42	32.90	-4	770	-0.52%
2023/02/21	10	30.03	4	29.94	29.95	6	665	0.90%
2023/02/17	0	0.00	2	29.38	29.25	-2	594	-0.34%
2023/02/16	5	29.39	2	29.30	29.30	3	576	0.52%
2023/02/14	1	28.25	7	28.64	28.90	-6	477	-1.26%
2023/02/13	7	28.06	5	28.10	28.65	2	424	0.47%
2023/02/10	1	27.50	0	0.00	27.35	1	372	0.27%
2023/02/09	9	28.24	0	28.35	28.15	9	364	2.47%
2023/02/08	2	29.05	3	28.78	28.50	-1	349	-0.29%
2023/02/03	5	26.50	0	0.00	27.35	5	251	1.99%
2023/01/31	1	25.30	1	25.30	25.45	0	205	0.00%
2023/01/30	2	24.95	2	24.93	25.10	0	206	0.00%
2023/01/17	1	24.90	1	24.80	24.65	0	202	0.00%
2023/01/16	0	0.00	1	24.75	24.75	-1	203	-0.49%
2023/01/13	1	25.20	1	24.80	24.90	0	204	0.00%
2023/01/12	1	25.55	0	0.00	25.05	1	205	0.49%
2023/01/06	0	0.00	1	25.05	25.95	-1	187	-0.53%
2022/12/20	0	0.00	1	24.15	24.05	-1	200	-0.50%
2022/12/08	0	0.00	1	25.75	25.65	-1	222	-0.45%
2022/12/06	2	26.48	0	0.00	26.20	2	227	0.88%
2022/12/05	1	26.90	0	0.00	27.05	1	227	0.44%
2022/12/01	0	0.00	0.3	26.80	27.00	-0.3	232	-0.13%
2022/11/30	0.3	26.60	0	0.00	26.45	0.3	235	0.13%
2022/11/29	1	25.95	1.5	26.00	26.10	-0.5	246	-0.20%
2022/11/24	1	26.00	1	26.10	26.15	0	265	0.00%
2022/11/23	1	25.60	2	25.83	25.85	-1	269	-0.37%
2022/11/21	2	25.70	1	25.60	25.65	1	287	0.35%
2022/11/17	1	26.40	1	26.40	26.55	0	330	0.00%
2022/11/15	1	26.05	1	26.15	26.25	0	344	0.00%
2022/11/11	1	26.00	1	25.75	25.75	0	476	0.00%
2022/11/09	0.5	25.60	1	25.55	25.65	-0.5	554	-0.09%
2022/11/08	1	25.45	0	0.00	25.05	1	561	0.18%
2022/11/03	0	0.00	1	24.80	24.85	-1	567	-0.18%
2022/10/31	1	24.00	1	23.85	23.85	0	573	0.00%
2022/10/26	1	23.30	1	23.30	23.10	0	585	0.00%
2022/10/25	1	23.65	1	23.15	23.05	0	585	0.00%
2022/10/24	1	23.90	1	23.40	23.40	0	587	0.00%
2022/10/20	1	23.70	1	23.55	23.75	0	599	0.00%
2022/10/14	0	0.00	4	23.84	24.15	-4	643	-0.62%
2022/10/13	3	22.50	0	0.00	22.45	3	655	0.46%
2022/10/12	1	24.60	0	0.00	24.20	1	651	0.15%
2022/10/11	0	0.00	1	24.50	24.35	-1	657	-0.15%
2022/10/07	1	26.00	1	25.90	25.90	0	679	0.00%
2022/10/04	1	25.55	5	25.75	26.00	-4	700	-0.57%
2022/09/29	3	24.87	2	25.10	24.95	1	801	0.12%
2022/09/28	3	25.33	2	25.30	24.55	1	859	0.12%
2022/09/27	3	25.10	1	25.55	25.60	2	861	0.23%
2022/09/26	1	25.20	0	0.00	25.05	1	862	0.12%
2022/09/20	0	0.00	1	28.40	28.05	-1	870	-0.11%
2022/09/19	1	28.00	0	0.00	28.00	1	874	0.11%
2022/09/15	1	29.70	11	29.40	29.50	-10	872	-1.15%
2022/09/13	10	29.20	0	0.00	29.20	10	877	1.14%
2022/09/12	5	29.00	0	0.00	28.95	5	882	0.57%
2022/09/02	1	30.00	1	30.20	30.10	0	874	0.00%
2022/08/30	0	0.00	2	29.40	29.35	-2	868	-0.23%
2022/08/25	6	30.59	4	30.20	30.15	2	855	0.23%
2022/08/22	0	0.00	1	29.45	29.20	-1	830	-0.12%
2022/08/19	0	0.00	2	30.00	30.00	-2	820	-0.24%
2022/08/18	12	30.79	9	30.97	30.45	3	797	0.38%
2022/08/17	0	0.00	4	30.00	29.80	-4	689	-0.58%
2022/08/11	1	27.10	1	27.20	27.15	0	636	0.00%
2022/08/09	0	0.00	5	26.90	26.95	-5	636	-0.79%
2022/08/05	4	26.70	0	0.00	26.75	4	639	0.63%
2022/08/04	5	25.55	0	0.00	26.00	5	638	0.78%
2022/07/28	2	27.20	0	0.00	26.85	2	648	0.31%
2022/07/22	0	0.00	2	28.35	27.95	-2	631	-0.32%
2022/07/21	0	0.00	5	27.90	28.55	-5	634	-0.79%
2022/07/20	5	27.50	0	0.00	27.15	5	616	0.81%
2022/07/19	0	0.00	1	26.85	26.90	-1	611	-0.16%
2022/07/15	3	27.02	0	0.00	26.60	3	610	0.49%
2022/07/07	5	25.53	9	26.05	26.30	-4	563	-0.71%
2022/07/06	4	25.90	22	26.25	26.25	-18	502	-3.58%
2022/07/01	20	24.10	0	0.00	23.25	20	450	4.44%
2022/06/16	1	29.00	1	27.50	27.50	0	561	0.00%
2022/06/09	0	0.00	2	31.05	31.20	-2	598	-0.33%
2022/06/08	0	0.00	10	31.36	31.10	-10	603	-1.66%
2022/06/07	0	0.00	5	31.62	31.45	-5	606	-0.82%
2022/06/02	2	31.75	0	0.00	31.75	2	635	0.31%
2022/06/01	5	31.95	0	0.00	31.90	5	658	0.76%
2022/05/31	3	31.50	2	31.50	31.50	1	663	0.15%
2022/05/25	0	0.00	1	30.30	30.25	-1	732	-0.14%
2022/05/24	1	30.30	0	0.00	29.95	1	759	0.13%
2022/05/17	1	29.80	1	29.55	29.75	0	852	0.00%
2022/05/13	0	0.00	2	28.83	28.80	-2	1,003	-0.20%
2022/05/09	1	29.10	0	0.00	27.75	1	1,093	0.09%
2022/05/05	0	0.00	1	30.30	30.00	-1	1,130	-0.09%
2022/04/27	0	28.50	0	0.00	28.60	0	1,393	0.00%
2022/04/25	0	31.60	0	0.00	29.20	0	1,444	0.00%
2022/04/20	0	33.05	0	0.00	31.90	0	1,554	0.00%
2022/04/19	1	32.00	0	0.00	31.60	1	1,641	0.06%
2022/04/18	2	30.73	0	0.00	30.50	2	1,743	0.11%
2022/04/06	0	0.00	2	33.70	33.80	-2	5,027	-0.04%
2022/03/30	0	0.00	2	34.75	34.40	-2	6,618	-0.03%
2022/03/28	2	33.75	0	0.00	34.20	2	6,676	0.03%
2022/03/24	12	34.60	0	0.00	34.90	12	6,749	0.18%
2022/03/23	2	35.18	3	35.05	35.45	-1	6,745	-0.01%
2022/03/17	0	0.00	3	33.08	33.10	-3	6,716	-0.04%
2022/03/16	1	31.50	0	0.00	31.75	1	6,727	0.01%
2022/03/14	3	32.80	2	32.85	33.00	1	6,731	0.01%
2022/03/08	1	32.50	1	33.40	32.30	0	6,810	0.00%
2022/03/07	1	33.65	1	33.80	33.70	0	6,803	0.00%
2022/03/04	1	35.95	2	35.93	35.45	-1	6,788	-0.01%
2022/03/03	1	36.40	3	36.75	36.40	-2	6,787	-0.03%
2022/03/02	0	0.00	1	36.00	35.90	-1	6,779	-0.01%
2022/03/01	0	0.00	1	35.90	35.75	-1	6,775	-0.01%
2022/02/25	1	34.85	0	0.00	35.15	1	6,766	0.01%
2022/02/24	3	35.73	1	36.50	35.25	2	6,755	0.03%
2022/02/23	2	36.95	2	37.30	36.95	0	6,752	0.00%
2022/02/22	1	36.50	0	0.00	36.10	1	6,765	0.01%
2022/02/21	3	37.02	0	0.00	37.80	3	6,812	0.04%
2022/02/18	0	0.00	1	37.45	37.60	-1	6,891	-0.01%
2022/02/17	3	37.85	30	37.10	37.35	-27	6,985	-0.39%
2022/02/16	2	37.80	4	37.53	38.15	-2	6,980	-0.03%
2022/02/15	2	36.60	4	37.41	36.75	-2	6,930	-0.03%
2022/02/14	3	35.28	0	0.00	35.30	3	6,852	0.04%
2022/02/11	1	36.70	2	37.00	36.85	-1	6,901	-0.01%
2022/02/10	2	36.30	6	36.72	36.45	-4	6,907	-0.06%
2022/02/09	0	0.00	1	37.20	37.00	-1	6,888	-0.01%
2022/02/08	0	0.00	3	35.60	35.85	-3	6,862	-0.04%
2022/02/07	4	34.70	0	0.00	34.90	4	6,843	0.06%
2022/01/25	2	34.85	1	35.70	34.30	1	6,809	0.01%
2022/01/21	34	38.50	9	38.56	36.95	25	6,740	0.37%
2022/01/20	2	37.60	3	37.75	37.80	-1	6,605	-0.02%
2022/01/19	0	0.00	5	37.76	37.85	-5	6,583	-0.08%
2022/01/17	0	0.00	1	37.95	38.00	-1	6,527	-0.02%
2022/01/13	2	37.00	0	0.00	36.90	2	6,460	0.03%
2022/01/12	3	37.62	0	0.00	37.40	3	6,419	0.05%
2022/01/11	10	39.77	11.1	38.36	38.60	-1.1	6,336	-0.02%
2022/01/10	4	40.00	7	40.49	40.65	-3	6,229	-0.05%
2022/01/07	2	39.00	1.1	39.47	39.00	0.9	6,081	0.01%
2022/01/06	4	42.05	2	41.53	40.90	2	5,969	0.03%
2022/01/05	4	41.73	2	42.40	41.95	2	5,821	0.03%
2022/01/04	40	44.02	7	43.24	42.60	33	5,693	0.58%
2022/01/03	26	45.00	22	45.11	43.70	4	5,431	0.07%
2021/12/30	29.2	47.58	37	47.44	46.90	-7.8	5,147	-0.15%
2021/12/29	25	44.65	50	45.20	46.05	-25	3,966	-0.63%
2021/12/28	89	42.77	50	42.75	41.90	39	2,934	1.33%
2021/12/27	10	40.15	28	39.49	41.15	-18	1,941	-0.93%
2021/12/24	7	37.62	8	37.34	37.45	-1	1,500	-0.07%
2021/12/23	1	36.10	0	0.00	36.10	1	1,367	0.07%
2021/12/22	1	36.30	0	0.00	35.55	1	1,343	0.07%
2021/12/21	1	36.50	12	36.03	36.00	-11	1,309	-0.84%
2021/12/16	0	0.00	2	34.20	35.65	-2	1,201	-0.17%
2021/12/15	2	33.70	0	0.00	33.90	2	1,176	0.17%
2021/12/14	11	33.75	0	0.00	33.20	11	1,175	0.94%
2021/12/13	2	34.30	3	34.68	34.65	-1	1,165	-0.09%
2021/12/07	2	35.80	22	35.93	35.75	-20	1,141	-1.75%
2021/12/03	0	0.00	1	35.20	34.85	-1	1,136	-0.09%
2021/12/02	1	34.80	0	0.00	34.00	1	1,127	0.09%
2021/11/29	6	33.00	0	0.00	33.80	6	1,363	0.44%
2021/11/26	4	33.50	0	0.00	33.85	4	1,370	0.29%
2021/11/24	12	35.07	0	0.00	35.25	12	1,361	0.88%
2021/11/19	5	36.24	9	36.67	35.70	-4	1,343	-0.30%
2021/11/18	13	37.51	25	37.39	36.75	-12	1,322	-0.91%
2021/11/17	5	37.94	12	36.79	36.70	-7	1,253	-0.56%
2021/11/16	0	0.00	1	37.55	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	1	34.05	34.20	-1	1,072	-0.09%
2021/11/11	2	32.48	2	32.50	32.30	0	1,062	0.00%
2021/11/10	19	33.29	5	33.22	33.30	14	1,075	1.30%
2021/11/09	0	0.00	3	33.97	34.00	-3	1,020	-0.29%
2021/11/08	0	0.00	10	32.50	32.40	-10	1,008	-0.99%
2021/11/05	2	31.83	0	0.00	32.00	2	1,044	0.19%
2021/11/02	3	32.72	1	31.90	31.75	2	1,270	0.16%
2021/10/28	1	31.85	2	32.30	31.90	-1	1,453	-0.07%
2021/10/21	0	0.00	1	31.20	30.50	-1	1,634	-0.06%
2021/10/20	0	0.00	2	30.40	30.55	-2	1,672	-0.12%
2021/10/19	0	0.00	1	29.75	30.30	-1	1,821	-0.05%
2021/10/08	3	30.27	2	29.95	29.85	1	2,718	0.04%
2021/10/06	10	29.10	0	0.00	28.55	10	3,075	0.33%
2021/10/05	0	0.00	1	29.30	29.55	-1	3,176	-0.03%
2021/10/04	4	29.18	0	0.00	28.80	4	3,194	0.13%
2021/10/01	3	30.82	0	0.00	29.90	3	3,207	0.09%
2021/09/30	2	31.03	0	0.00	31.65	2	3,204	0.06%
2021/09/23	2	32.40	0	0.00	32.25	2	3,331	0.06%
2021/09/22	3	32.30	11	32.25	32.15	-8	3,359	-0.24%
2021/09/17	2	32.95	21	33.17	33.20	-19	3,395	-0.56%
2021/09/16	23	33.78	0	0.00	33.00	23	3,609	0.64%
2021/09/15	6	33.30	1	33.30	33.20	5	3,657	0.14%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,813	-0.03%
2021/09/08	0	0.00	3	34.10	33.30	-3	3,841	-0.08%
2021/09/06	2	35.98	5	35.63	35.30	-3	3,856	-0.08%
2021/09/03	18	36.44	14	36.26	36.75	4	3,907	0.10%
2021/09/02	4	34.88	2	35.38	34.50	2	3,781	0.05%
2021/09/01	0	0.00	1	34.50	34.60	-1	3,741	-0.03%
2021/08/31	1	33.50	1	33.50	33.50	0	3,731	0.00%
2021/08/27	1	33.55	2	33.50	33.50	-1	3,778	-0.03%
2021/08/26	1	34.25	1	33.85	33.85	0	3,792	0.00%
2021/08/25	0	0.00	1	32.95	34.05	-1	3,801	-0.03%
2021/08/24	2	33.25	1	33.15	32.85	1	3,811	0.03%
2021/08/20	1	31.80	1	31.00	31.75	0	3,839	0.00%
2021/08/19	2.5	32.89	1	33.25	31.45	1.5	3,843	0.04%
2021/08/18	1	31.75	1	31.25	34.00	0	3,847	0.00%
2021/08/17	1	33.50	1	33.45	32.60	0	3,909	0.00%
2021/08/16	1	33.80	2	34.18	33.90	-1	3,910	-0.03%
2021/08/13	7	36.09	2	35.68	35.20	5	3,912	0.13%
2021/08/12	0	0.00	2	36.30	36.90	-2	3,913	-0.05%
2021/08/11	3	36.17	2	36.73	35.70	1	3,929	0.03%
2021/08/10	3	38.30	22	37.93	37.80	-19	3,915	-0.49%
2021/08/09	12	39.16	10	38.81	38.50	2	3,918	0.05%
2021/08/06	28	39.87	7.2	39.65	39.50	20.8	3,904	0.53%
2021/08/05	3	38.65	10.3	38.90	39.35	-7.3	3,807	-0.19%
2021/08/04	9	37.13	11	37.16	37.10	-2	3,757	-0.05%
2021/08/03	6	37.55	2	37.65	37.70	4	3,778	0.11%
2021/08/02	1	36.80	0	0.00	36.30	1	3,750	0.03%
2021/07/30	0	0.00	6	36.03	36.00	-6	3,764	-0.16%
2021/07/29	11	34.66	0	0.00	35.30	11	3,751	0.29%
2021/07/28	6	35.46	11	34.61	35.30	-5	3,753	-0.13%
2021/07/26	5	38.10	0	0.00	38.00	5	3,765	0.13%
2021/07/23	12	39.41	15	40.60	37.55	-3	3,810	-0.08%
2021/07/22	18	41.13	17	41.19	40.95	1	3,734	0.03%
2021/07/21	4.3	40.67	29	40.07	41.05	-24.7	3,712	-0.67%
2021/07/20	15	39.35	6	38.72	39.95	9	3,602	0.25%
2021/07/19	16	38.72	11	38.77	38.80	5	3,468	0.14%
2021/07/16	3	38.13	2	38.20	37.75	1	3,418	0.03%
2021/07/15	10	37.85	7	37.34	37.85	3	3,377	0.09%
2021/07/14	12	37.88	7	37.86	38.00	5	3,355	0.15%
2021/07/13	6	38.27	37	38.08	36.50	-31	3,253	-0.95%
2021/07/12	2	35.55	8	35.44	35.75	-6	3,080	-0.19%
2021/07/09	3	33.83	2	34.38	34.20	1	3,053	0.03%
2021/07/08	13	34.25	1	34.55	34.00	12	3,129	0.38%
2021/07/06	9	34.13	1	34.40	34.05	8	3,236	0.25%
2021/07/01	1	34.90	1	34.10	33.85	0	3,497	0.00%
2021/06/30	1	33.90	2	34.38	34.70	-1	3,536	-0.03%
2021/06/29	5	34.62	0	0.00	33.90	5	3,619	0.14%
2021/06/28	7	34.71	1	34.75	34.75	6	3,620	0.17%
2021/06/25	14	36.05	3	36.52	35.70	11	3,620	0.30%
2021/06/24	1	36.25	3	35.88	36.55	-2	3,441	-0.06%
2021/06/23	0	0.00	2	36.18	36.90	-2	3,438	-0.06%
2021/06/22	4	35.15	13	35.25	35.15	-9	3,378	-0.27%
2021/06/21	2	34.53	0	0.00	34.10	2	3,367	0.06%
2021/06/18	20	35.32	21	35.04	35.15	-1	3,444	-0.03%
2021/06/17	46	34.56	42	34.83	35.25	4	3,810	0.10%
2021/06/16	17	35.09	17	34.00	33.85	0	4,572	0.00%
2021/06/15	11	34.90	10	34.95	34.95	1	5,077	0.02%
2021/06/11	20	35.14	15	35.29	34.35	5	5,635	0.09%
2021/06/07	0	0.00	10	33.18	33.10	-10	5,916	-0.17%
2021/06/04	12	32.82	2	32.98	32.65	10	5,981	0.17%
2021/06/02	2	33.75	1	33.25	33.45	1	6,369	0.02%
2021/06/01	4	35.04	3	34.80	34.45	1	6,467	0.02%
2021/05/27	0	0.00	2	33.08	33.30	-2	6,505	-0.03%
2021/05/25	2	34.15	0	0.00	33.30	2	6,530	0.03%
2021/05/21	0	0.00	1	32.20	31.60	-1	6,525	-0.02%
2021/05/20	0	0.00	1	30.85	30.75	-1	6,543	-0.02%
2021/05/18	2	30.03	0	0.00	30.05	2	6,667	0.03%
2021/05/14	1	29.95	1	29.55	29.65	0	6,671	0.00%
2021/05/13	2	30.58	2	30.53	30.30	0	6,655	0.00%
2021/05/10	3	34.47	2	34.48	34.30	1	6,544	0.02%
2021/05/07	0	0.00	3	35.02	35.75	-3	6,603	-0.05%
2021/05/06	1	34.40	1	34.50	33.30	0	6,597	0.00%
2021/05/05	0	0.00	1	34.70	34.30	-1	6,632	-0.02%
2021/05/04	0	0.00	7	34.60	35.45	-7	6,722	-0.10%
2021/05/03	1	38.10	6	37.27	36.45	-5	6,744	-0.07%
2021/04/29	2	39.90	4	40.50	39.50	-2	6,777	-0.03%
2021/04/28	13	39.88	3	41.43	39.75	10	6,862	0.15%
2021/04/27	5	41.68	57	42.31	41.80	-52	7,299	-0.71%
2021/04/26	53	40.37	8	40.79	41.45	45	7,131	0.63%
2021/04/23	4	38.08	15	38.29	38.35	-11	7,115	-0.15%
2021/04/22	4	38.11	2	39.05	36.60	2	7,092	0.03%
2021/04/21	1	38.25	0.5	38.20	38.30	0.5	7,070	0.01%
2021/04/20	3	39.03	3	39.20	38.85	0	7,100	0.00%
2021/04/19	1	37.75	5	38.22	38.45	-4	7,186	-0.06%
2021/04/16	11	39.09	4	39.34	39.10	7	7,155	0.10%
2021/04/15	6	39.04	2	38.23	39.65	4	7,124	0.06%
2021/04/14	5	37.16	5	37.34	37.10	0	7,063	0.00%
2021/04/13	10	39.88	15	39.29	38.65	-5	6,977	-0.07%
2021/04/12	13	39.76	14	39.50	39.30	-1	6,916	-0.01%
2021/04/09	10	41.47	5	40.73	40.80	5	6,855	0.07%
2021/04/08	10	43.95	11	44.28	42.85	-1	6,741	-0.01%
2021/04/07	5	42.79	1	44.35	42.50	4	6,571	0.06%
2021/04/06	6	43.75	0	0.00	43.70	6	6,529	0.09%
2021/04/01	8	42.39	24	43.03	44.45	-16	6,524	-0.25%
2021/03/31	0	0.00	1	42.10	41.50	-1	6,428	-0.02%
2021/03/30	2	41.65	2	41.40	42.10	0	6,411	0.00%
2021/03/29	1	40.70	30	40.65	40.90	-29	6,377	-0.45%
2021/03/26	3	40.27	1	39.00	41.10	2	6,344	0.03%
2021/03/25	2	38.00	0	0.00	38.25	2	6,303	0.03%
2021/03/24	2	39.10	9	39.22	39.00	-7	6,304	-0.11%
2021/03/23	4	38.25	429.5	38.47	38.20	-425.5	6,287	-6.77%	大賣/鉅額交易
2021/03/22	42	43.13	42	42.44	40.30	0	6,236	0.00%
2021/03/19	68	42.13	59.1	43.21	43.00	8.9	5,862	0.15%
2021/03/18	36	38.77	51	40.24	40.90	-15	5,094	-0.29%
2021/03/17	365	36.56	34	36.43	37.20	331	4,571	7.24%	大買/鉅額交易
2021/03/16	49	33.65	6	34.28	34.75	43	4,003	1.07%
2021/03/15	0	0.00	13	29.86	31.60	-13	3,860	-0.34%
2021/03/12	2	28.68	1	28.60	28.75	1	3,759	0.03%
2021/03/11	24	29.62	6	29.14	29.30	18	3,846	0.47%
2021/03/10	25	28.19	3	28.38	28.80	22	3,832	0.57%
2021/03/09	61	29.60	19	30.06	28.20	42	3,762	1.12%
2021/03/08	2	29.80	13	30.38	30.80	-11	3,425	-0.32%
2021/03/05	7	29.18	29	28.63	28.00	-22	3,334	-0.66%
2021/03/04	0	0.00	1	28.05	27.60	-1	3,243	-0.03%
2021/03/03	1	27.60	4	27.65	27.75	-3	3,218	-0.09%
2021/03/02	1	28.30	4	28.29	27.40	-3	3,196	-0.09%
2021/02/26	1	27.45	4	27.24	27.90	-3	3,160	-0.09%
2021/02/25	7	27.29	5	28.10	27.20	2	3,197	0.06%
2021/02/24	0	0.00	1	28.20	27.65	-1	3,345	-0.03%
2021/02/23	11	27.34	3	28.25	28.35	8	3,318	0.24%
2021/02/22	9	28.02	1	28.60	27.90	8	3,256	0.25%
2021/02/19	4	27.39	6	27.51	27.80	-2	3,211	-0.06%
2021/02/18	3	27.28	20	27.64	27.80	-17	3,165	-0.54%
2021/02/17	3	25.35	50	25.78	26.60	-47	3,029	-1.55%
2021/02/05	24	24.67	10	24.93	24.60	14	2,971	0.47%
2021/02/04	8	24.61	2	24.83	24.60	6	2,964	0.20%
2021/02/03	35	25.11	27	25.37	24.80	8	2,945	0.27%
2021/02/02	14	24.74	1	25.05	24.70	13	2,922	0.44%
2021/02/01	13	24.76	2	24.68	24.60	11	2,911	0.38%
2021/01/29	23	25.64	20	26.51	25.25	3	2,884	0.10%
2021/01/28	7	25.29	5	25.38	25.10	2	2,797	0.07%
2021/01/27	11	25.64	14	25.88	26.20	-3	2,769	-0.11%
2021/01/26	2	25.33	18	25.05	25.95	-16	2,778	-0.58%
2021/01/25	15	25.04	3	25.52	25.10	12	2,664	0.45%
2021/01/22	6	26.83	33	26.19	26.45	-27	2,591	-1.04%
2021/01/21	29	27.80	14	27.32	26.60	15	2,506	0.60%
2021/01/20	50	29.29	34	29.93	28.55	16	2,332	0.69%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.28%
2021/01/18	23	23.19	23	24.02	25.00	0	1,760	0.00%
2021/01/15	16	22.82	10	23.00	22.75	6	1,631	0.37%
2021/01/14	9	23.68	4	23.70	23.60	5	1,615	0.31%
2021/01/13	13	23.69	23	24.02	23.70	-10	1,635	-0.61%
2021/01/12	13	23.90	4	24.08	23.10	9	1,583	0.57%
2021/01/11	0	0.00	1	22.80	22.95	-1	1,466	-0.07%
2021/01/08	1	23.00	1	22.35	22.70	0	1,457	0.00%
2021/01/07	2	22.23	1	22.70	22.25	1	1,446	0.07%
2021/01/06	17	22.89	3	22.52	22.25	14	1,451	0.96%
2021/01/05	1	22.95	2	23.03	22.95	-1	1,446	-0.07%
2021/01/04	2	23.30	2	23.18	23.25	0	1,473	0.00%
2020/12/31	1	23.25	0	0.00	23.05	1	1,504	0.07%
2020/12/29	2	22.90	0	0.00	22.90	2	1,501	0.13%
2020/12/28	2	23.60	9	23.24	23.30	-7	1,482	-0.47%
2020/12/25	3	22.65	3	22.55	22.40	0	1,419	0.00%
2020/12/24	6	22.68	3	22.70	22.45	3	1,410	0.21%
2020/12/22	6	22.60	0	0.00	22.35	6	1,388	0.43%
2020/12/21	4	22.75	1	23.05	22.95	3	1,383	0.22%
2020/12/18	14	23.57	9	23.90	23.10	5	1,373	0.36%
2020/12/17	9	23.60	0	0.00	23.80	9	1,351	0.67%
2020/12/16	2	24.23	3.2	23.94	24.50	-1.2	1,328	-0.09%
2020/12/15	1	23.40	0	0.00	22.85	1	1,265	0.08%
2020/12/14	7	23.11	13	24.12	24.20	-6	1,241	-0.48%
2020/12/11	3	22.58	0	0.00	22.65	3	1,195	0.25%
2020/12/10	1	23.40	5	23.43	23.40	-4	1,186	-0.34%
2020/12/09	4	23.66	10	23.69	24.05	-6	1,169	-0.51%
2020/12/08	4	24.19	0	0.00	23.60	4	1,153	0.35%
2020/12/07	12	25.33	2	25.50	24.25	10	1,127	0.89%
2020/12/04	18	24.33	10.1	24.72	24.55	7.9	982	0.80%
2020/12/03	1	23.61	1	23.40	23.15	0	884	0.00%
2020/11/30	0	0.00	2	23.53	23.30	-2	852	-0.23%
2020/11/27	2	23.10	0	0.00	23.30	2	824	0.24%
2020/11/26	0	0.00	1	23.00	23.00	-1	815	-0.12%
2020/11/25	7	22.69	3	23.03	22.70	4	805	0.50%
2020/11/24	2	22.98	3	24.50	22.90	-1	789	-0.13%
2020/11/23	4	23.45	9	23.82	24.00	-5	718	-0.70%
2020/11/20	2	21.80	2	21.90	21.85	0	545	0.00%
2020/11/12	0	0.00	2	21.40	20.95	-2	547	-0.37%
2020/11/10	0	0.00	5	21.75	21.75	-5	555	-0.90%
2020/11/09	0	0.00	2	21.80	22.00	-2	556	-0.36%
2020/11/06	2	21.85	0	0.00	21.75	2	560	0.36%
2020/11/04	5	22.00	1	21.60	22.00	4	651	0.61%
2020/11/03	5	22.10	2	21.43	21.45	3	648	0.46%
2020/10/22	3	22.02	21	21.95	21.90	-18	567	-3.17%
2020/10/21	24	22.81	3	22.67	22.65	21	582	3.61%
2020/10/19	0	0.00	1	21.65	21.55	-1	563	-0.18%
2020/10/14	0	0.00	2	22.48	22.10	-2	612	-0.33%
2020/10/13	0	21.35	0	0.00	21.45	0	604	0.00%
2020/10/12	4	22.51	1	21.65	21.60	3	597	0.50%
2020/10/08	3	21.53	4	21.78	22.30	-1	568	-0.18%
2020/10/07	1	21.05	3	20.33	20.30	-2	528	-0.38%
2020/10/06	0	0.00	8	19.63	19.80	-8	521	-1.53%
2020/10/05	5	19.36	3	19.52	19.40	2	538	0.37%
2020/09/30	0	0.00	1	19.35	19.30	-1	568	-0.18%
2020/09/29	2	19.15	1	19.50	19.15	1	605	0.17%
2020/09/28	0	0.00	8	19.05	19.05	-8	651	-1.23%
2020/09/25	5	18.77	0	0.00	18.70	5	711	0.70%
2020/09/24	3	19.38	0	0.00	19.35	3	718	0.42%
2020/09/23	6	19.83	2	20.15	19.75	4	722	0.55%
2020/09/22	2	19.65	4	20.14	20.05	-2	727	-0.27%
2020/09/21	5	19.98	0	0.00	19.95	5	725	0.69%
2020/09/18	2	20.15	1	20.20	20.15	1	728	0.14%
2020/09/16	0	0.00	1	20.60	20.40	-1	814	-0.12%
2020/09/15	1	20.60	0	0.00	20.40	1	831	0.12%
2020/08/26	0	0.00	3	20.45	20.50	-3	958	-0.31%
2020/08/25	0	0.00	2	19.98	19.90	-2	983	-0.20%
2020/08/24	0	0.00	9	19.66	19.50	-9	985	-0.91%
2020/08/21	1	19.20	6	19.43	19.45	-5	987	-0.51%
2020/08/20	11	19.12	9	18.65	18.70	2	983	0.20%
2020/08/19	13	20.10	4	20.30	20.15	9	975	0.92%
2020/08/18	4	20.68	0	0.00	20.60	4	974	0.41%
2020/08/17	0	0.00	17	20.61	20.85	-17	980	-1.73%
2020/08/14	7	20.10	21	20.08	20.15	-14	968	-1.45%
2020/08/13	16	19.88	2	19.90	19.80	14	987	1.42%
2020/08/12	5	20.09	0	0.00	20.10	5	991	0.50%
2020/08/11	14	21.63	2	22.20	21.40	12	986	1.22%
2020/08/10	2	21.80	0	0.00	21.80	2	914	0.22%
2020/08/07	1	21.50	1	21.90	21.80	0	913	0.00%
2020/08/06	0	0.00	1	21.85	21.90	-1	910	-0.11%
2020/08/05	5	21.73	1	21.80	21.80	4	910	0.44%
2020/08/03	0	0.00	4	21.50	21.45	-4	923	-0.43%
2020/07/31	0	0.00	1	21.55	21.50	-1	928	-0.11%
2020/07/30	1	21.35	0	0.00	21.35	1	927	0.11%
2020/07/29	0	0.00	1	20.75	20.95	-1	923	-0.11%
2020/07/28	2	21.33	3	21.48	20.30	-1	921	-0.11%
2020/07/27	2	21.43	1	22.80	21.20	1	913	0.11%
2020/07/24	1	22.65	0	0.00	22.65	1	889	0.11%
2020/07/23	1	23.55	2	23.63	23.80	-1	875	-0.11%
2020/07/22	1	23.05	1	23.20	23.20	0	862	0.00%
2020/07/21	1	23.20	1	23.85	23.30	0	858	0.00%
2020/07/20	1	23.60	0.2	23.45	23.55	0.8	839	0.10%
2020/07/16	1	22.05	2	22.30	22.40	-1	791	-0.13%
2020/07/15	1	22.35	1	22.85	22.05	0	788	0.00%
2020/07/13	1	22.60	0	0.00	22.55	1	788	0.13%
2020/07/10	1	23.40	2	23.88	22.90	-1	781	-0.13%
2020/07/09	4	23.48	3	23.70	24.25	1	765	0.13%
2020/07/08	0	0.00	2	23.53	24.30	-2	736	-0.27%
2020/07/07	2	23.13	0	0.00	23.00	2	701	0.29%
2020/07/06	1	23.50	3	22.65	24.00	-2	657	-0.30%
2020/07/03	2	21.88	1	22.00	21.85	1	600	0.17%
2020/07/02	1	21.65	3	21.77	21.70	-2	591	-0.34%
2020/07/01	2	21.45	1	21.35	21.30	1	585	0.17%
2020/06/30	1	21.15	2	21.30	21.35	-1	579	-0.17%
2020/06/29	1	21.00	0	0.00	20.90	1	574	0.17%
2020/06/23	2	21.80	3	21.73	21.35	-1	560	-0.18%
2020/06/22	2	20.80	1	20.40	20.95	1	492	0.20%
2020/06/16	0	0.00	1	19.30	19.60	-1	481	-0.21%
2020/06/15	1	19.10	0	0.00	19.10	1	491	0.20%
2020/06/12	0	0.00	1	18.90	19.10	-1	493	-0.20%
2020/06/09	2	20.03	0	0.00	20.00	2	503	0.40%
2020/06/08	0	0.00	0	21.05	21.15	0	500	0.00%
2020/06/05	0	0.00	3	20.83	21.05	-3	493	-0.61%
2020/06/03	0	0.00	4	19.99	19.85	-4	474	-0.84%
2020/06/02	5	19.60	2	20.00	19.80	3	477	0.62%
2020/06/01	0	19.40	3	19.32	19.50	-3	467	-0.64%
2020/05/28	0	0.00	10	18.25	18.00	-10	455	-2.19%
2020/05/27	1	18.05	1	18.15	18.05	0	475	0.00%
2020/05/25	10	17.50	1	17.80	17.80	9	500	1.80%
2020/05/22	1	17.95	0	0.00	17.50	1	503	0.20%
2020/05/20	7	18.44	0	0.00	18.15	7	503	1.39%
2020/05/18	0	17.75	1	17.75	17.85	-1	476	-0.21%
2020/05/15	1	17.60	0	0.00	17.70	1	476	0.21%
2020/04/28	0	16.85	0	0.00	16.75	0	473	0.00%
2020/04/27	0	0.00	1	16.55	16.75	-1	488	-0.20%
2020/04/23	1	16.35	0	0.00	16.25	1	515	0.19%
2020/04/20	0	0.00	3	16.60	16.60	-3	545	-0.55%
2020/04/17	1	16.50	0	0.00	16.50	1	565	0.18%
2020/04/14	0	0.00	1	16.50	16.60	-1	707	-0.14%
2020/04/09	1	16.30	1	16.30	16.00	0	722	0.00%
2020/04/08	2	16.15	5	15.99	16.25	-3	720	-0.42%
2020/04/07	1	15.95	1	16.05	16.00	0	717	0.00%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/04/01	1	15.50	0	0.00	15.45	1	717	0.14%
2020/03/31	0	0.00	1	15.40	15.35	-1	723	-0.14%
2020/03/30	1	15.05	0	0.00	15.35	1	727	0.14%
2020/03/25	4	15.15	0	0.00	15.40	4	825	0.48%
2020/03/24	0	0.00	1	15.10	14.90	-1	856	-0.12%
2020/03/23	1	14.45	0	0.00	14.35	1	854	0.12%
2020/03/20	0	0.00	1	14.85	15.00	-1	856	-0.12%
2020/03/19	1	14.25	1	15.60	14.25	0	850	0.00%
2020/03/18	1	15.45	0	15.75	15.75	1	836	0.12%
2020/03/10	1	18.40	0	0.00	18.75	1	788	0.13%
2020/03/06	0	19.80	1	19.90	19.90	-1	762	-0.13%
2020/03/04	0	19.05	0	0.00	19.05	0	734	0.00%
2020/03/02	0	19.00	2	18.88	18.95	-2	713	-0.28%
2020/02/27	1	18.70	0	0.00	18.05	1	690	0.14%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/17	1	17.90	0	0.00	17.95	1	635	0.16%
2020/02/14	0	0.00	1	18.30	18.30	-1	630	-0.16%
2020/02/13	1	18.10	0	0.00	18.10	1	628	0.16%
2020/02/10	8	18.03	8	18.20	18.20	0	606	0.00%
2020/02/07	0	0.00	1	18.60	18.30	-1	601	-0.17%
2020/02/04	0	0.00	3	17.60	18.00	-3	590	-0.51%
2020/02/03	3	17.28	2	17.40	17.40	1	586	0.17%
2020/01/31	0	0.00	1	18.05	18.00	-1	577	-0.17%
2020/01/30	2	17.95	1	18.15	17.95	1	569	0.18%
2020/01/20	0	0.00	1	19.90	19.90	-1	550	-0.18%
2020/01/17	1	20.05	0	0.00	20.00	1	542	0.18%
2020/01/16	3	19.90	0	0.00	19.60	3	517	0.58%
2020/01/15	10	20.03	10	20.18	19.65	0	507	0.00%
2020/01/13	1	19.85	0	0.00	20.25	1	478	0.21%
2020/01/10	3	20.62	14	20.32	20.30	-11	456	-2.41%
2020/01/09	0	0.00	8	19.77	20.50	-8	380	-2.10%
2020/01/07	11	18.98	2	18.60	19.00	9	306	2.94%
2020/01/06	0	17.90	0	0.00	17.85	0	291	0.00%
2020/01/03	2	18.28	0	0.00	18.30	2	288	0.69%
2020/01/02	0	0.00	1	18.65	18.60	-1	285	-0.35%
2019/12/31	0	0.00	1	18.60	18.65	-1	283	-0.35%
2019/12/27	0	0.00	1	18.65	18.60	-1	288	-0.35%
2019/12/26	1	18.30	0	0.00	18.45	1	291	0.34%
2019/12/25	0	0.00	1	18.95	18.90	-1	287	-0.35%
2019/12/24	0	0.00	1	18.35	18.30	-1	281	-0.36%
2019/12/23	3	18.45	0	0.00	18.65	3	275	1.09%
2019/12/20	29	19.31	33	19.45	19.00	-4	263	-1.52%
2019/12/16	2	17.25	0	0.00	17.20	2	133	1.50%
2019/12/05	1	16.70	4	16.80	16.85	-3	117	-2.55%
2019/12/04	0	0.00	13	16.74	16.70	-13	117	-11.07%
2019/12/03	9	16.53	0	0.00	16.60	9	118	7.61%
2019/12/02	7	16.61	0	0.00	16.60	7	118	5.92%
2019/11/21	0	0.00	10	16.46	16.50	-10	118	-8.40%
2019/11/20	7	16.51	0	0.00	16.45	7	118	5.92%
2019/11/19	5	16.59	5	16.66	16.60	0	119	0.00%
2019/11/18	4	16.58	2	16.65	16.65	2	117	1.70%
2019/11/15	1	16.50	0	0.00	16.60	1	118	0.84%
2019/11/14	0	0.00	3	16.57	16.55	-3	119	-2.52%
2019/11/13	0	0.00	5	16.59	16.55	-5	118	-4.22%
2019/11/12	8	16.59	0	0.00	16.65	8	118	6.74%
2019/11/07	0	0.00	1	16.95	16.80	-1	116	-0.86%
2019/11/06	0	0.00	8	16.91	16.90	-8	116	-6.87%
2019/11/05	4	16.88	3	16.95	16.85	1	115	0.87%
2019/11/04	8	16.90	0	0.00	16.85	8	115	6.92%
2019/11/01	3	16.83	4	17.04	17.00	-1	114	-0.87%
2019/10/31	0	0.00	11	16.95	16.80	-11	113	-9.68%
2019/10/30	10	16.95	34	16.98	16.95	-24	114	-20.93%
2019/10/29	30	17.00	1	17.10	17.05	29	163	17.72%
2019/10/28	2	17.05	7	17.10	17.05	-5	171	-2.92%
2019/10/25	10	17.05	2	17.15	17.10	8	171	4.68%
2019/10/24	0	0.00	9	17.08	17.10	-9	170	-5.27%
2019/10/23	10	17.03	1	17.15	17.00	9	173	5.20%
2019/10/22	3	17.10	0	0.00	17.10	3	174	1.72%
2019/10/17	1	17.10	0	0.00	17.10	1	177	0.56%
2019/10/15	1	17.05	1	17.35	17.35	0	177	0.00%
2019/10/14	0	0.00	1	17.20	17.15	-1	171	-0.58%
2019/10/09	1	17.10	1	17.20	17.15	0	170	0.00%
2019/10/08	1	17.20	0	0.00	17.15	1	171	0.58%
2019/09/23	0	0.00	0	17.35	17.35	0	162	-0.01%
2019/09/18	0	0.00	1	17.00	16.95	-1	161	-0.62%
2019/09/17	1	16.85	0	0.00	16.85	1	161	0.62%
2019/08/27	0	0.00	1	16.60	16.80	-1	154	-0.65%
2019/08/08	0	0.00	2	16.90	16.80	-2	153	-1.31%
2019/08/01	0	0.00	1	17.60	17.60	-1	154	-0.65%
2019/07/31	1	18.00	0	0.00	17.85	1	153	0.65%
2019/07/10	0	0.00	24	17.43	17.40	-24	135	-17.77%
2019/07/09	21	18.05	1	18.30	18.00	20	133	14.93%
2019/07/08	0	0.00	24	18.24	18.30	-24	133	-18.04%
2019/07/05	13	18.01	3	18.15	18.05	10	133	7.51%
2019/07/04	1	18.00	7	18.15	18.15	-6	133	-4.50%
2019/07/03	24	18.04	0	0.00	18.10	24	132	18.08%
2019/06/05	0	0.00	1	17.65	17.55	-1	240	-0.42%
2019/05/30	0	0.00	1	17.70	17.70	-1	241	-0.41%
2019/05/09	3	18.43	1	18.40	18.30	2	281	0.71%
2019/05/06	2	18.85	0	0.00	18.75	2	287	0.70%
2019/04/29	2	19.10	0	0.00	19.05	2	365	0.55%
2019/04/26	1	19.60	0	0.00	19.35	1	370	0.27%
2019/04/25	0	0.00	3	19.77	19.65	-3	358	-0.84%
2019/04/23	2	19.40	2	19.48	19.45	0	342	0.00%
2019/04/18	1	19.10	0	0.00	19.05	1	330	0.30%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/04/12	1	19.10	0	0.00	19.05	1	320	0.31%
2019/04/11	2	19.23	0	0.00	19.25	2	317	0.63%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/04/08	0	0.00	1	19.60	19.55	-1	315	-0.32%
2019/04/01	1	19.30	0	0.00	19.20	1	316	0.32%
2019/03/29	0	0.00	2	19.30	19.35	-2	315	-0.63%
2019/03/25	4	19.48	2	19.80	19.40	2	346	0.58%
2019/03/22	1	20.25	0	0.00	20.20	1	345	0.29%
2019/03/21	4	20.43	4	20.58	20.90	0	360	0.00%
2019/03/20	0	0.00	1	19.50	19.30	-1	304	-0.33%
2019/03/15	0	0.00	10	19.00	18.80	-10	302	-3.31%
2019/02/19	1	19.30	0	0.00	19.25	1	346	0.29%
2019/02/15	0	19.05	0	0.00	18.90	0	337	0.00%
2019/02/13	2	19.10	0	0.00	19.00	2	337	0.59%
2019/02/11	0	0.00	1	19.85	19.80	-1	334	-0.30%
2019/01/24	1	19.10	0	0.00	19.10	1	334	0.30%
2019/01/23	0	0.00	1	19.45	19.45	-1	330	-0.30%
2019/01/22	7	20.02	1	19.65	19.65	6	325	1.84%
2019/01/21	0	0.00	1	18.40	19.40	-1	264	-0.38%
2019/01/18	1	18.40	0	0.00	18.55	1	256	0.39%
2019/01/08	0	0.00	10	18.30	18.40	-10	261	-3.83%
2019/01/07	10	18.15	0	0.00	18.25	10	265	3.77%
2018/12/20	0	0.00	1	18.45	18.45	-1	272	-0.37%
2018/12/19	1	18.70	0	0.00	18.55	1	269	0.37%
2018/12/14	1	18.85	1	18.95	18.95	0	238	0.00%
2018/12/13	1	17.45	2	17.98	18.60	-1	211	-0.47%
2018/12/03	1	17.20	0	0.00	16.85	1	193	0.52%
2018/11/29	0	0.00	1	17.25	16.90	-1	180	-0.56%
2018/11/28	1	17.25	0	0.00	17.25	1	175	0.57%
2018/11/23	0	0.00	1	16.00	15.80	-1	155	-0.64%
2018/11/22	1	15.60	10	16.03	15.90	-9	155	-5.78%
2018/11/09	10	16.00	0	0.00	16.00	10	147	6.78%
2018/10/25	0	0.00	3	15.00	15.30	-3	149	-2.00%
2018/10/24	0	15.30	0	0.00	15.30	0	145	0.00%
2018/10/15	0	0.00	7	15.95	15.95	-7	181	-3.85%
2018/10/11	30	15.95	6	15.95	15.95	24	174	13.72%
2018/10/05	0	18.40	0	0.00	18.50	0	166	0.00%
2018/09/26	0	0.00	3	19.40	19.40	-3	182	-1.64%
2018/09/13	0	0.00	1	19.10	18.95	-1	253	-0.39%
2018/09/10	1	19.80	0	0.00	19.50	1	381	0.26%
2018/09/07	2	20.15	1	20.10	20.05	1	415	0.24%
2018/08/31	0	0.00	1	21.00	20.75	-1	530	-0.19%
2018/08/29	0	0.00	2	20.68	20.55	-2	535	-0.37%
2018/08/22	0	0.00	0	20.30	20.45	0	613	0.00%
2018/08/20	2	20.28	0	0.00	20.20	2	623	0.32%
2018/08/17	0	0.00	1	20.75	20.50	-1	625	-0.16%
2018/08/15	2	20.80	0	0.00	20.90	2	628	0.32%
2018/08/14	1	20.90	1	21.15	21.10	0	646	0.00%
2018/08/13	1	21.55	0	0.00	21.15	1	662	0.15%
2018/08/02	1	21.90	0	0.00	21.90	1	676	0.15%
2018/07/20	1	22.65	3	22.53	23.00	-2	663	-0.30%
2018/07/18	1	22.05	1	22.05	22.00	0	654	0.00%
2018/07/16	0	0.00	1	22.30	21.95	-1	680	-0.15%
2018/07/11	1	21.60	0	0.00	21.50	1	682	0.15%
2018/07/10	1	22.00	1	22.15	21.95	0	681	0.00%
2018/07/06	2	21.90	0	0.00	21.80	2	682	0.29%
2018/07/04	0	0.00	2	22.75	22.65	-2	677	-0.30%
2018/07/03	0	0.00	3	23.40	22.75	-3	676	-0.44%
2018/07/02	5	23.70	0	0.00	23.50	5	674	0.74%
2018/06/29	0	0.00	1	22.60	23.45	-1	644	-0.16%
2018/06/28	1	22.20	0	0.00	22.25	1	635	0.16%
2018/06/26	0	0.00	1	22.30	22.30	-1	634	-0.16%
2018/06/25	1	22.45	0	0.00	22.45	1	632	0.16%
2018/06/22	0	0.00	6	23.00	22.90	-6	629	-0.95%
2018/06/21	0	0.00	1	23.50	23.20	-1	622	-0.16%
2018/06/20	3	24.05	0	0.00	24.00	3	619	0.48%
2018/06/19	6	25.69	2.5	25.24	25.10	3.5	596	0.59%
2018/06/15	1	24.20	4	24.21	24.60	-3	521	-0.57%
2018/06/14	0	0.00	3	23.67	23.70	-3	488	-0.61%
2018/06/13	5	24.41	4	24.10	24.05	1	484	0.21%
2018/06/08	1	23.75	1	23.50	23.75	0	431	0.00%
2018/06/04	0	0.00	3	23.50	23.40	-3	430	-0.70%
2018/06/01	1	23.70	4	23.55	23.40	-3	425	-0.71%
2018/05/31	0	0.00	5	23.00	22.95	-5	369	-1.35%
2018/05/29	0	0.00	4	23.20	23.20	-4	368	-1.09%
2018/05/28	0	0.00	2	22.88	22.85	-2	360	-0.55%
2018/05/22	3	23.42	5	23.16	22.95	-2	362	-0.55%
2018/05/21	0	0.00	8	22.50	22.75	-8	337	-2.37%
2018/05/15	6	22.00	2	22.15	22.00	4	335	1.19%
2018/05/10	1	22.60	0	0.00	22.40	1	369	0.27%
2018/05/08	0	0.00	3	22.20	22.30	-3	377	-0.79%
2018/04/23	0	0.00	1	22.85	22.75	-1	492	-0.20%
2018/04/12	2	22.90	0	0.00	22.70	2	507	0.39%
2018/04/11	6	22.54	0	0.00	22.70	6	528	1.13%
2018/04/02	1.2	23.18	0	0.00	23.05	1.2	679	0.17%
2018/03/30	0	22.80	0	0.00	22.65	0	711	0.01%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	5	22.72	0	0.00	22.80	5	895	0.56%
2018/03/21	2	23.85	2	23.30	23.30	0	1,189	0.00%
2018/03/20	0.1	23.50	0	0.00	23.50	0.1	1,212	0.01%
2018/03/19	0	23.90	3	23.82	23.50	-3	1,304	-0.23%
2018/03/16	0	23.90	0	0.00	24.05	0	1,325	0.00%
2018/03/14	3	23.65	0	0.00	23.80	3	1,326	0.23%
2018/03/12	3	23.35	0	0.00	23.35	3	1,331	0.23%
2018/03/09	0.2	23.60	5	23.72	23.75	-4.8	1,333	-0.36%
2018/03/08	2	23.35	6	24.05	23.85	-4	1,330	-0.30%
2018/03/07	0	25.00	0	0.00	22.85	0	1,302	0.00%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/23	0	0.00	3	23.50	23.35	-3	1,540	-0.19%
2018/02/21	0	0.00	1	23.15	23.20	-1	1,556	-0.06%
2018/02/09	3	22.40	0	0.00	22.50	3	1,558	0.19%
2018/02/07	9	23.39	1	23.35	23.35	8	1,564	0.51%
2018/02/06	5	23.05	0	0.00	22.80	5	1,562	0.32%
2018/02/05	0	0.00	3	24.65	24.80	-3	1,544	-0.19%
2018/01/31	5	25.90	2	25.55	25.55	3	1,571	0.19%
2018/01/30	1	26.00	0	0.00	25.35	1	1,568	0.06%
2018/01/29	0	26.10	1	26.25	26.10	-1	1,562	-0.06%
2018/01/23	0	25.25	0	0.00	25.05	0	1,728	0.00%
2018/01/22	6	25.54	0	0.00	25.75	6	1,875	0.32%
2018/01/19	4	25.50	0.1	25.10	25.30	3.9	1,881	0.21%
2018/01/16	3	25.40	0	0.00	25.35	3	1,868	0.16%
2018/01/12	1	25.80	0	0.00	25.60	1	1,859	0.05%
2018/01/10	0	0.00	5	25.70	25.85	-5	1,852	-0.27%
2018/01/09	2	25.80	0	0.00	25.50	2	1,849	0.11%
2018/01/04	1	27.00	2	27.20	26.75	-1	1,828	-0.05%
2018/01/03	2	27.00	0	0.00	27.15	2	1,801	0.11%
2018/01/02	1	26.95	2	27.30	27.00	-1	1,781	-0.06%