昇銳 (3128)-大昌-新店券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股▲0.66%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.90	29.90	-2	365	-0.55%
2024/05/03	0	0.00	1	30.10	30.70	-1	569	-0.18%
2024/04/16	2	30.25	0	0.00	29.60	2	556	0.36%
2024/04/09	0	0.00	5	30.89	31.15	-5	547	-0.91%
2024/04/02	1	31.20	0	0.00	31.35	1	543	0.18%
2024/04/01	4	32.08	1	32.45	31.80	3	539	0.56%
2024/03/29	1	31.80	1	31.60	31.80	0	519	0.00%
2024/03/28	0	0.00	9	30.92	30.85	-9	510	-1.76%
2024/03/22	1	30.80	1	31.50	30.70	0	510	0.00%
2024/03/21	2	30.50	0	0.00	30.50	2	516	0.39%
2024/03/14	0	0.00	2	31.68	31.25	-2	513	-0.39%
2024/03/13	2	31.18	0	0.00	30.80	2	510	0.39%
2024/03/12	2	32.20	1	32.15	32.30	1	507	0.20%
2024/03/08	1	31.40	0	0.00	30.55	1	502	0.20%
2024/03/06	1	33.05	0	32.70	32.50	1	490	0.20%
2024/03/05	1	33.70	2	33.90	33.50	-1	481	-0.21%
2024/03/04	3	34.35	3	34.62	34.45	0	470	0.00%
2024/03/01	3	34.23	7	34.04	34.45	-4	416	-0.96%
2024/02/29	3	31.70	3	30.88	31.85	0	337	0.00%
2024/02/23	2	30.35	1	30.25	30.15	1	331	0.30%
2024/02/21	1	30.95	0	0.00	31.10	1	333	0.30%
2024/02/19	0	0.00	2	31.20	31.20	-2	334	-0.60%
2024/02/05	2	30.50	0	0.00	30.10	2	443	0.45%
2024/02/02	1	31.75	2	31.75	31.40	-1	440	-0.23%
2024/02/01	7	32.09	2	32.13	32.50	5	431	1.16%
2024/01/31	3	32.87	0	0.00	32.20	3	414	0.72%
2024/01/30	2	31.95	0	0.00	31.60	2	379	0.53%
2024/01/29	4	32.83	2	32.98	33.00	2	362	0.55%
2024/01/26	3	29.53	6	29.98	30.95	-3	261	-1.15%
2024/01/16	2	28.70	0	0.00	28.55	2	244	0.82%
2024/01/09	1	29.25	0	0.00	29.10	1	250	0.40%
2024/01/02	1	30.10	0	0.00	30.35	1	252	0.40%
2023/12/25	0	0.00	2	30.00	30.10	-2	261	-0.76%
2023/12/19	1	30.50	0	0.00	30.20	1	265	0.38%
2023/12/18	0	0.00	2	31.33	30.75	-2	265	-0.75%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/05	1	30.85	0	0.00	30.85	1	276	0.36%
2023/12/01	0	0.00	6	30.93	30.90	-6	278	-2.16%
2023/11/21	0	0.00	1	31.65	31.45	-1	293	-0.34%
2023/11/16	1	31.10	0	0.00	30.95	1	292	0.34%
2023/11/15	2	31.53	0	0.00	31.05	2	292	0.68%
2023/11/14	5	32.89	6	32.86	31.90	-1	289	-0.35%
2023/11/13	1	33.15	2	33.15	33.15	-1	215	-0.46%
2023/11/10	1	29.80	0	0.00	30.15	1	184	0.54%
2023/11/08	0	0.00	1	30.10	30.25	-1	191	-0.52%
2023/11/07	0	0.00	3	30.45	30.35	-3	195	-1.53%
2023/10/26	1	28.20	0	0.00	28.30	1	231	0.43%
2023/10/24	2	28.05	0	0.00	27.85	2	235	0.85%
2023/10/18	2	27.88	2	27.95	27.50	0	247	0.00%
2023/10/17	2	29.45	5	28.60	28.30	-3	247	-1.21%
2023/10/16	1	29.15	0	0.00	29.05	1	252	0.40%
2023/10/11	0	0.00	2	30.30	30.00	-2	276	-0.72%
2023/10/04	1	30.00	0	0.00	30.20	1	299	0.33%
2023/10/02	1	29.85	0	0.00	29.85	1	317	0.31%
2023/09/27	2	28.80	0	0.00	28.95	2	348	0.57%
2023/09/19	3	31.55	0	31.20	30.75	3	673	0.44%
2023/09/14	0	0.00	3	31.78	31.85	-3	785	-0.38%
2023/09/13	0	0.00	1	31.40	31.60	-1	811	-0.12%
2023/09/12	0	0.00	1	30.65	30.80	-1	829	-0.12%
2023/09/11	4	30.83	0	0.00	30.30	4	934	0.43%
2023/09/06	0	0.00	2	33.75	33.25	-2	1,112	-0.18%
2023/09/01	0	0.00	0.1	32.60	32.80	-0.1	1,114	-0.01%
2023/08/28	1	31.05	1	31.25	31.55	0	1,125	0.00%
2023/08/24	0	0.00	1	32.05	31.80	-1	1,116	-0.09%
2023/08/18	2	31.83	5	32.14	31.50	-3	1,133	-0.26%
2023/08/16	0	0.00	5	32.56	32.70	-5	1,135	-0.44%
2023/08/15	0	0.00	1	33.20	33.05	-1	1,136	-0.09%
2023/08/11	2	33.30	2	33.35	33.35	0	1,137	0.00%
2023/08/10	1	33.70	1	33.95	32.90	0	1,132	0.00%
2023/08/09	2	37.18	2	36.25	36.25	0	1,116	0.00%
2023/08/02	0	0.00	2	38.63	38.55	-2	1,124	-0.18%
2023/07/28	1	39.50	0	0.00	39.30	1	1,168	0.09%
2023/07/26	1	38.55	0	0.00	38.70	1	1,184	0.08%
2023/07/25	0	0.00	0	39.40	39.50	0	1,184	0.00%
2023/07/18	0	0.00	1	40.00	39.60	-1	1,230	-0.08%
2023/07/05	0	0.00	1	44.70	43.90	-1	1,218	-0.08%
2023/07/04	0	0.00	5	44.05	44.50	-5	1,201	-0.42%
2023/07/03	4	46.59	6	46.87	44.75	-2	1,186	-0.17%
2023/06/30	1	45.40	3	44.63	45.50	-2	1,126	-0.18%
2023/06/29	10	44.32	0	0.00	43.70	10	1,069	0.94%
2023/06/27	13	45.33	16	45.53	43.40	-3	1,042	-0.29%
2023/06/26	3	45.07	3	45.28	44.90	0	904	0.00%
2023/06/20	2	41.98	7	42.42	41.95	-5	821	-0.61%
2023/06/19	2	44.33	8	43.50	43.50	-6	817	-0.73%
2023/06/16	0	0.00	2	42.88	43.15	-2	802	-0.25%
2023/06/15	8	44.45	13.5	44.83	43.75	-5.5	793	-0.69%
2023/06/14	10.5	43.76	10	43.71	43.55	0.5	700	0.07%
2023/06/13	7	40.39	3	40.58	40.75	4	644	0.62%
2023/06/12	2	41.00	0	0.00	41.20	2	624	0.32%
2023/06/06	1	37.45	0	0.00	37.50	1	818	0.12%
2023/05/26	1	37.15	0	0.00	37.05	1	1,522	0.07%
2023/05/18	1	38.55	0	0.00	38.30	1	2,042	0.05%
2023/05/11	1	37.55	1	37.90	37.25	0	2,476	0.00%
2023/05/10	0	0.00	3	39.10	38.95	-3	2,508	-0.12%
2023/05/05	1	39.65	1	40.05	40.20	0	2,650	0.00%
2023/05/04	3	41.07	0	0.00	41.00	3	2,673	0.11%
2023/05/03	0	0.00	2	39.15	38.85	-2	2,677	-0.07%
2023/05/02	4	39.30	2	39.50	39.95	2	2,691	0.07%
2023/04/27	0	0.00	0	37.90	37.65	0	2,728	0.00%
2023/04/26	0	0.00	3	36.90	37.80	-3	2,745	-0.11%
2023/04/25	6	37.75	3	37.27	37.25	3	2,786	0.11%
2023/04/20	1	39.60	0	0.00	39.00	1	3,025	0.03%
2023/04/19	1	41.90	0	0.00	41.20	1	3,084	0.03%
2023/04/18	0	42.30	0	0.00	42.10	0	3,103	0.00%
2023/04/14	0	0.00	1	42.40	41.90	-1	3,136	-0.03%
2023/04/12	0	0.00	0	42.85	43.00	0	3,258	0.00%
2023/04/11	0	0.00	2	42.60	42.60	-2	3,278	-0.06%
2023/04/07	2	41.55	0	0.00	41.70	2	3,325	0.06%
2023/03/28	2	41.10	0	0.00	40.85	2	3,538	0.06%
2023/03/17	2	42.00	2	41.85	41.80	0	4,107	0.00%
2023/03/16	1	40.00	0	0.00	41.10	1	4,359	0.02%
2023/03/15	1	42.00	0	0.00	41.40	1	4,572	0.02%
2023/03/14	1	42.65	1	41.40	41.35	0	4,779	0.00%
2023/03/13	5	43.73	7	43.21	42.40	-2	5,071	-0.04%
2023/03/10	2	47.00	0	0.00	46.90	2	5,541	0.04%
2023/03/09	13	49.58	8	49.77	48.30	5	5,879	0.09%
2023/03/08	4	47.98	5	47.81	48.70	-1	5,900	-0.02%
2023/03/07	2	48.00	0	0.00	48.15	2	6,200	0.03%
2023/03/06	7	48.95	9	49.07	48.60	-2	6,615	-0.03%
2023/03/03	10	49.23	7	49.73	48.80	3	6,721	0.04%
2023/03/02	14	47.52	4	47.54	47.55	10	6,732	0.15%
2023/03/01	4	44.16	0	0.00	46.10	4	6,944	0.06%
2023/02/24	1	46.50	0	0.00	45.65	1	7,538	0.01%
2023/02/22	2	46.23	22	46.19	46.20	-20	8,123	-0.25%
2023/02/21	6	48.00	3	49.02	48.00	3	8,270	0.04%
2023/02/20	6	47.89	16	47.99	48.10	-10	8,214	-0.12%
2023/02/17	7	47.01	5	46.95	47.55	2	8,246	0.02%
2023/02/16	2	47.15	1	46.25	46.20	1	8,224	0.01%
2023/02/15	1	45.05	3	45.17	44.85	-2	8,244	-0.02%
2023/02/14	14	45.27	12	44.91	44.90	2	8,407	0.02%
2023/02/13	1	45.60	1	45.40	45.95	0	8,785	0.00%
2023/02/10	24	45.66	3	44.88	44.75	21	9,040	0.23%
2023/02/09	6	45.91	8	46.04	47.20	-2	9,236	-0.02%
2023/02/07	1	43.60	2	44.28	44.55	-1	9,378	-0.01%
2023/02/06	1	43.65	7	43.89	43.55	-6	9,655	-0.06%
2023/02/03	1	44.35	6	45.60	42.50	-5	9,712	-0.05%
2023/01/31	8	40.88	2	40.88	41.55	6	9,733	0.06%
2023/01/30	1	41.25	0	0.00	41.40	1	9,744	0.01%
2023/01/17	3	39.87	3	39.80	39.80	0	9,729	0.00%
2023/01/16	0	39.32	1	39.60	39.75	-1	9,752	-0.01%
2023/01/13	18	38.73	31	38.38	38.35	-13	9,759	-0.13%
2023/01/12	3	41.27	4	40.73	40.00	-1	9,750	-0.01%
2023/01/11	1	43.20	0	0.00	42.60	1	9,765	0.01%
2023/01/10	5	43.89	6	43.90	44.20	-1	9,800	-0.01%
2023/01/09	10	42.55	10	42.63	42.40	0	9,704	0.00%
2023/01/06	1	41.10	4	40.40	41.05	-3	9,687	-0.03%
2023/01/05	5	41.00	0	0.00	40.65	5	9,740	0.05%
2023/01/04	2	41.93	0	0.00	41.70	2	9,784	0.02%
2022/12/30	3	42.97	3	42.13	41.45	0	9,842	0.00%
2022/12/29	2	41.50	2	41.05	41.45	0	9,879	0.00%
2022/12/28	0	0.00	4	42.06	40.85	-4	10,145	-0.04%
2022/12/27	1	44.00	2	43.48	43.50	-1	10,389	-0.01%
2022/12/26	1	43.85	1	43.30	43.05	0	10,789	0.00%
2022/12/23	2	44.10	2	44.15	44.15	0	10,992	0.00%
2022/12/22	6	45.16	5	44.86	44.85	1	11,214	0.01%
2022/12/21	3	44.55	1	45.05	45.70	2	11,411	0.02%
2022/12/20	3	45.12	2	44.98	44.10	1	11,476	0.01%
2022/12/16	1	46.00	4	46.44	45.80	-3	11,713	-0.03%
2022/12/15	16	49.28	2	49.03	48.50	14	11,771	0.12%
2022/12/14	6	48.09	1	48.40	47.90	5	12,213	0.04%
2022/12/13	1	47.85	0	0.00	46.75	1	12,345	0.01%
2022/12/12	1	49.15	3	48.43	47.65	-2	12,438	-0.02%
2022/12/09	6	53.43	13	51.83	51.70	-7	12,723	-0.06%
2022/12/08	11	52.55	9	53.53	52.00	2	12,816	0.02%
2022/12/07	3	53.00	9	52.70	50.70	-6	12,652	-0.05%
2022/12/06	18	52.22	11	52.64	53.70	7	12,506	0.06%
2022/12/05	24	54.41	18	53.78	52.00	6	12,336	0.05%
2022/12/02	18	52.81	9	52.53	52.00	9	12,012	0.07%
2022/12/01	4	49.70	15	49.60	51.40	-11	11,467	-0.10%
2022/11/30	25	46.55	27	45.70	46.75	-2	11,096	-0.02%
2022/11/29	10	46.85	11	46.92	46.10	-1	10,984	-0.01%
2022/11/28	13	46.84	18	46.76	46.75	-5	10,639	-0.05%
2022/11/25	12	45.00	6	44.88	44.00	6	10,196	0.06%
2022/11/24	14	45.53	8	46.16	44.35	6	9,961	0.06%
2022/11/23	10	45.68	10	45.23	44.20	0	9,625	0.00%
2022/11/22	29	46.22	21	46.21	46.30	8	9,362	0.09%
2022/11/18	18	39.68	17	40.46	42.05	1	8,732	0.01%
2022/11/17	0	0.00	7	38.23	38.25	-7	8,308	-0.08%
2022/11/16	4	34.06	6	34.43	34.80	-2	8,162	-0.02%
2022/11/15	5	34.27	5	34.26	34.20	0	8,102	0.00%
2022/11/14	6	34.69	4	35.59	35.65	2	8,006	0.02%
2022/11/11	2	35.65	7	35.28	34.70	-5	7,898	-0.06%
2022/11/10	7	34.13	7	34.14	34.00	0	7,775	0.00%
2022/11/09	25	35.49	73	35.45	34.90	-48	7,619	-0.63%
2022/11/08	17	33.72	25	34.67	33.45	-8	7,210	-0.11%
2022/11/07	12	33.33	16	33.48	32.20	-4	6,872	-0.06%
2022/11/04	3	31.10	3	30.47	31.60	0	6,577	0.00%
2022/11/03	15	30.95	7	30.80	30.90	8	6,427	0.12%
2022/11/02	9	30.56	4	31.01	30.70	5	6,230	0.08%
2022/11/01	5	28.44	22	29.40	29.85	-17	5,910	-0.29%
2022/10/28	1	27.00	1	27.00	26.25	0	5,767	0.00%
2022/10/27	3	27.32	3	27.52	27.45	0	5,705	0.00%
2022/10/26	3	25.80	3	25.63	25.80	0	5,643	0.00%
2022/10/25	0	0.00	1	26.20	26.15	-1	5,613	-0.02%
2022/10/24	0	0.00	5	26.77	26.15	-5	5,592	-0.09%
2022/10/21	8	26.09	11	26.65	26.25	-3	5,548	-0.05%
2022/10/20	7	25.64	9	25.94	25.95	-2	5,506	-0.04%
2022/10/19	2	27.15	0	0.00	27.05	2	5,462	0.04%
2022/10/18	3	27.07	4	26.96	26.85	-1	5,403	-0.02%
2022/10/17	10	26.00	11	26.23	27.10	-1	5,320	-0.02%
2022/10/14	1	26.15	1	26.55	26.25	0	5,237	0.00%
2022/10/13	18	25.54	4	24.96	24.45	14	5,181	0.27%
2022/10/12	10	26.15	10	26.21	25.75	0	5,103	0.00%
2022/10/11	2	27.05	1	27.65	27.00	1	5,037	0.02%
2022/10/07	5	30.18	0	0.00	29.95	5	4,978	0.10%
2022/10/06	4	29.66	0	0.00	30.20	4	4,912	0.08%
2022/10/05	10	32.07	47	31.75	29.80	-37	4,783	-0.77%
2022/10/04	9	32.08	17	32.06	31.95	-8	4,492	-0.18%
2022/10/03	70	32.28	13	32.80	31.80	57	4,230	1.35%
2022/09/30	8	30.04	12	30.71	30.75	-4	3,797	-0.11%
2022/09/29	5	29.78	25	29.71	29.15	-20	3,566	-0.56%
2022/09/28	9	28.75	4	29.06	28.10	5	3,310	0.15%
2022/09/27	22	26.70	26	27.35	28.40	-4	3,064	-0.13%
2022/09/26	4	28.04	12	28.41	28.00	-8	2,931	-0.27%
2022/09/23	23	27.64	13	28.25	27.15	10	2,689	0.37%
2022/09/22	1	29.70	4	29.46	29.85	-3	2,598	-0.12%
2022/09/21	22	30.80	23	30.88	30.75	-1	2,472	-0.04%
2022/09/20	6	28.18	7	28.65	29.85	-1	1,911	-0.05%
2022/09/19	11	29.35	6	28.42	27.15	5	1,698	0.29%
2022/09/16	66	30.85	59	30.47	30.15	7	1,503	0.47%
2022/09/15	6	29.49	4	30.34	30.45	2	1,111	0.18%
2022/09/14	2	24.70	9	26.78	27.70	-7	878	-0.80%
2022/09/13	15	25.34	2	25.20	25.20	13	779	1.67%
2022/09/12	0	0.00	25	24.86	25.05	-25	691	-3.61%
2022/09/05	0	0.00	50	23.40	23.50	-50	621	-8.05%
2022/09/01	0	0.00	9	22.90	22.90	-9	591	-1.52%
2022/08/30	0	0.00	10	23.95	23.95	-10	571	-1.75%
2022/08/29	1	24.00	1	23.95	23.95	0	555	0.00%
2022/08/25	10	23.30	2	22.95	23.00	8	493	1.62%
2022/08/24	31	24.30	9	24.22	23.00	22	466	4.72%
2022/08/19	1	22.05	1	22.25	22.10	0	250	0.00%
2022/08/16	2	22.28	2	22.55	21.85	0	276	0.00%
2022/07/13	0	0.00	1	19.05	18.95	-1	257	-0.39%
2022/07/11	1	19.70	0	0.00	19.65	1	254	0.39%
2022/07/05	15	17.40	0	0.00	17.50	15	240	6.23%
2022/06/16	5	19.35	0	0.00	18.65	5	245	2.03%
2022/06/15	5	19.25	0	0.00	19.30	5	243	2.05%
2022/05/30	0	0.00	1	20.30	20.25	-1	252	-0.40%
2022/05/25	2	21.13	3	20.57	20.40	-1	236	-0.42%
2022/05/23	1	19.50	2	19.75	20.10	-1	176	-0.57%
2022/05/10	1	18.35	0	0.00	18.35	1	176	0.57%
2022/04/25	0	21.95	0	0.00	19.20	0	193	0.00%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/19	0	0.00	1	21.10	21.40	-1	203	-0.49%
2022/04/18	0	0.00	5	20.15	20.40	-5	205	-2.43%
2022/04/14	0	0.00	1	20.00	19.80	-1	218	-0.46%
2022/03/24	1	20.00	0	0.00	20.20	1	574	0.17%
2022/03/23	0	0.00	2	19.90	19.90	-2	698	-0.29%
2022/03/22	0	19.50	0	0.00	19.15	0	900	0.00%
2022/03/08	1	17.85	0	0.00	17.80	1	1,115	0.09%
2022/03/04	1	19.85	0	0.00	19.65	1	1,127	0.09%
2022/02/24	5	19.75	0	0.00	19.65	5	1,168	0.43%
2022/02/23	1	20.35	0	0.00	20.30	1	1,177	0.08%
2022/02/14	5	20.95	0	0.00	20.40	5	1,287	0.39%
2022/01/25	2	20.90	0	0.00	20.70	2	1,419	0.14%
2022/01/21	3	22.15	0	0.00	21.85	3	1,422	0.21%
2022/01/14	0	0.00	1	21.20	21.35	-1	1,444	-0.07%
2022/01/11	5	23.50	0	0.00	22.70	5	1,447	0.35%
2022/01/05	1	23.15	4	22.43	22.40	-3	1,431	-0.21%
2022/01/04	0	0.00	1	23.40	23.40	-1	1,424	-0.07%
2021/12/30	4	23.31	3	23.30	23.20	1	1,418	0.07%
2021/12/28	0	0.00	4	23.00	22.85	-4	1,432	-0.28%
2021/12/27	2	22.78	10	22.83	22.75	-8	1,435	-0.56%
2021/12/24	6	23.28	8	23.31	22.90	-2	1,421	-0.14%
2021/12/23	24	23.66	11	23.65	23.40	13	1,403	0.93%
2021/12/22	10	24.62	8	24.64	24.15	2	1,393	0.14%
2021/12/21	15	23.86	15	23.93	24.00	0	1,302	0.00%
2021/12/20	9	25.17	19	24.53	24.05	-10	1,273	-0.79%
2021/12/17	16	26.91	18	27.61	26.05	-2	1,204	-0.17%
2021/12/16	9	25.66	12	26.69	28.90	-3	1,088	-0.28%
2021/12/09	20	24.10	0	0.00	23.40	20	831	2.41%
2021/12/08	0	0.00	3	23.95	24.60	-3	821	-0.37%
2021/12/06	4	23.15	0	0.00	23.25	4	776	0.52%
2021/12/03	5	22.99	0	0.00	23.15	5	758	0.66%
2021/11/26	3	23.20	1	22.65	22.60	2	730	0.27%
2021/11/24	0	0.00	11	23.75	23.75	-11	723	-1.52%
2021/11/23	11	23.30	0	0.00	22.95	11	720	1.53%
2021/11/22	0	0.00	10	23.75	23.75	-10	712	-1.40%
2021/11/19	10	23.00	0	0.00	23.10	10	703	1.42%
2021/11/18	4	22.68	6	23.03	23.15	-2	698	-0.29%
2021/11/17	3	23.50	2	22.93	22.70	1	682	0.15%
2021/11/16	4	23.13	0	0.00	23.70	4	649	0.62%
2021/11/10	0	0.00	1	22.65	22.55	-1	591	-0.17%
2021/11/09	2	23.15	0	0.00	23.10	2	576	0.35%
2021/11/08	1	23.30	0	0.00	22.00	1	552	0.18%
2021/11/05	0	0.00	2	21.75	22.60	-2	501	-0.40%
2021/11/02	0	0.00	2	21.40	20.30	-2	523	-0.38%
2021/11/01	0	0.00	9	21.80	21.80	-9	519	-1.73%
2021/10/28	9	21.60	27	21.52	21.45	-18	514	-3.50%
2021/10/22	0	0.00	1	20.60	20.60	-1	533	-0.19%
2021/10/07	0	0.00	4	20.05	19.80	-4	769	-0.52%
2021/10/06	2	19.90	0	0.00	19.90	2	782	0.26%
2021/10/05	1	19.50	0	0.00	19.55	1	777	0.13%
2021/08/19	0	0.00	1	17.60	17.50	-1	1,200	-0.08%
2021/08/06	0	0.00	1	18.00	17.50	-1	1,431	-0.07%
2021/08/05	2	18.45	0	0.00	18.10	2	1,449	0.14%
2021/07/28	6	18.60	3	18.50	18.70	3	1,470	0.20%
2021/07/27	9	19.62	0	0.00	19.50	9	1,450	0.62%
2021/07/22	1	19.55	0	0.00	19.70	1	1,384	0.07%
2021/07/21	2	21.20	0	0.00	20.30	2	1,326	0.15%
2021/07/20	0	0.00	17	20.92	20.95	-17	1,261	-1.35%
2021/07/15	5	19.90	0	0.00	20.30	5	1,248	0.40%
2021/07/14	0	0.00	2	20.15	20.00	-2	1,308	-0.15%
2021/07/13	3	21.03	0	0.00	20.20	3	1,339	0.22%
2021/07/12	1	21.95	1	22.05	22.00	0	1,346	0.00%
2021/07/05	0	0.00	2	21.45	21.10	-2	1,354	-0.15%
2021/06/28	0	0.00	2	21.35	21.60	-2	1,378	-0.15%
2021/06/23	0	0.00	6	20.00	20.85	-6	1,383	-0.43%
2021/06/22	11	20.62	7	20.33	20.10	4	1,392	0.29%
2021/06/21	7	21.04	2	21.20	21.30	5	1,513	0.33%
2021/05/18	0	0.00	1	16.50	16.00	-1	1,330	-0.08%
2021/05/17	1	15.15	1	16.25	15.15	0	1,329	0.00%
2021/05/13	0	0.00	1	16.70	15.85	-1	1,482	-0.07%
2021/05/12	2	15.85	0	0.00	15.80	2	1,474	0.14%
2021/05/03	7	20.25	3	20.35	19.70	4	1,683	0.24%
2021/04/28	0	0.00	1	21.10	21.85	-1	1,696	-0.06%
2021/04/27	4	21.40	0	0.00	21.30	4	1,725	0.23%
2021/04/21	0	0.00	30	22.91	22.20	-30	2,004	-1.50%
2021/04/20	5	25.00	25	22.80	22.85	-20	2,013	-0.99%
2021/04/19	50	24.15	1	23.30	24.55	49	1,968	2.49%
2021/04/16	0	0.00	1	21.50	22.35	-1	1,944	-0.05%
2021/04/13	1	21.20	1	21.65	20.65	0	1,980	0.00%
2021/04/09	0	0.00	1	20.95	20.75	-1	1,986	-0.05%
2021/04/08	1	21.35	0	0.00	20.95	1	1,988	0.05%
2021/04/01	0	0.00	1	20.35	20.35	-1	2,084	-0.05%
2021/03/31	0	0.00	1	20.20	20.20	-1	2,158	-0.05%
2021/03/30	0	0.00	1	20.40	20.35	-1	2,190	-0.05%
2021/03/29	0	0.00	2	20.25	20.25	-2	2,189	-0.09%
2021/03/25	0	0.00	2	20.23	20.50	-2	2,175	-0.09%
2021/03/24	10	21.32	1	22.15	21.00	9	2,165	0.42%
2021/03/23	0	0.00	12	20.43	21.10	-12	2,017	-0.59%
2021/03/22	0	0.00	4	19.20	19.30	-4	1,983	-0.20%
2021/03/19	2	19.75	0	0.00	19.65	2	1,976	0.10%
2021/03/12	0	0.00	1	18.80	18.90	-1	1,927	-0.05%
2021/03/11	0	0.00	1	19.15	19.10	-1	1,918	-0.05%
2021/03/08	0	18.70	0	0.00	18.90	0	1,885	0.00%
2021/03/05	4	20.35	1	20.70	20.00	3	1,863	0.16%
2021/02/25	0	20.40	5	20.85	20.40	-5	1,763	-0.28%
2021/02/24	11	22.12	0	0.00	21.10	11	1,734	0.63%
2021/02/23	2	21.40	54	21.55	21.60	-52	1,633	-3.18%
2021/02/19	0	21.30	0	0.00	19.55	0	1,526	0.00%
2021/02/17	0	0.00	5	19.40	19.40	-5	1,501	-0.33%
2021/02/05	3	19.73	9	19.63	19.50	-6	1,471	-0.41%
2021/02/04	4	18.55	0	0.00	19.50	4	1,321	0.30%
2021/02/03	2	18.30	1	18.10	18.00	1	1,272	0.08%
2021/02/02	3	18.10	0	0.00	18.30	3	1,257	0.24%
2021/02/01	0	0.00	3	17.70	18.30	-3	1,244	-0.24%
2021/01/28	6	20.10	4	19.88	19.90	2	1,197	0.17%
2021/01/27	17	20.05	7	20.21	20.60	10	1,156	0.86%
2021/01/21	0	0.00	31	16.58	16.60	-31	978	-3.17%
2021/01/18	8	18.76	7	19.36	19.95	1	771	0.13%
2021/01/14	0	0.00	9	16.42	16.50	-9	601	-1.50%
2021/01/06	0	0.00	1	16.35	16.00	-1	465	-0.21%
2021/01/05	3	16.00	0	0.00	16.50	3	447	0.67%
2020/12/31	5	15.85	0	0.00	15.70	5	400	1.25%
2020/12/29	1	15.30	0	0.00	15.85	1	358	0.28%
2020/12/25	8	14.95	8	15.30	15.00	0	247	0.00%
2020/09/11	0	0.00	1	13.15	13.10	-1	238	-0.42%
2020/09/02	0	0.00	2	13.35	13.30	-2	211	-0.94%
2020/07/22	1	14.30	0	0.00	13.95	1	187	0.53%
2020/07/21	1	14.10	0	0.00	14.25	1	134	0.74%
2020/07/15	0	0.00	2	13.50	13.35	-2	102	-1.95%
2020/07/13	0	0.00	1	13.30	13.15	-1	94	-1.06%
2020/07/03	3	12.62	0	0.00	12.55	3	81	3.67%
2020/07/02	2	12.60	0	0.00	12.65	2	80	2.49%
2020/03/12	0	0.00	1	12.10	12.15	-1	104	-0.96%
2020/03/11	0	0.00	4	12.80	12.60	-4	101	-3.95%
2019/12/10	0	0.00	2	13.00	13.00	-2	217	-0.92%
2019/11/08	0	0.00	2	13.90	13.95	-2	234	-0.85%
2019/10/09	2	14.65	0	0.00	14.15	2	232	0.86%
2019/10/08	1	14.95	2	15.10	15.00	-1	203	-0.49%
2019/10/07	2	13.95	0	0.00	13.90	2	142	1.41%
2019/09/06	1	14.30	1	14.25	14.25	0	177	0.00%
2019/08/12	0	0.00	3	14.05	13.95	-3	514	-0.58%
2019/07/29	3	14.50	0	0.00	14.40	3	508	0.59%
2019/07/11	0	0.00	3	14.15	14.20	-3	517	-0.58%
2019/06/25	0	0.00	1	14.95	14.95	-1	515	-0.19%
2019/06/24	1	15.35	0	0.00	15.15	1	514	0.19%
2019/06/06	0	0.00	1	15.85	15.45	-1	497	-0.20%
2019/06/04	1	16.05	0	0.00	15.90	1	490	0.20%
2019/05/31	0	0.00	5	16.33	16.00	-5	468	-1.07%
2019/05/30	5	16.10	3	16.10	16.20	2	448	0.45%
2019/05/29	3	15.85	0	0.00	15.90	3	448	0.67%
2019/05/28	3	16.55	3	16.20	15.90	0	446	0.00%
2019/05/27	3	15.90	3	16.20	16.30	0	407	0.00%
2019/05/24	0	0.00	1	15.80	15.85	-1	403	-0.25%
2019/05/23	11	16.11	30	16.22	16.30	-19	416	-4.56%
2019/05/09	0	0.00	10	13.95	14.15	-10	439	-2.28%
2019/03/22	0	0.00	1	15.40	15.30	-1	560	-0.18%
2019/03/12	10	16.10	0	0.00	15.70	10	629	1.59%
2019/03/11	1	15.90	0	0.00	15.90	1	646	0.15%
2019/03/08	0	15.45	0	0.00	15.40	0	662	0.00%
2019/03/07	0	15.45	0	0.00	15.45	0	670	0.00%
2019/03/06	0	15.30	0	0.00	15.30	0	696	0.00%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/26	0	0.00	11	16.01	15.50	-11	880	-1.25%
2019/02/25	0	16.10	0	0.00	15.95	0	938	0.00%
2019/02/22	3	16.50	0	0.00	16.00	3	1,014	0.30%
2019/02/21	0	0.00	3	15.60	15.90	-3	1,024	-0.29%
2019/02/20	3	15.75	3	16.25	15.40	0	1,008	0.00%
2019/02/19	3	16.35	5	16.50	16.15	-2	991	-0.20%
2019/02/18	5	16.63	3	16.42	16.70	2	945	0.21%
2019/02/15	2	15.35	0	0.00	15.20	2	855	0.23%
2019/02/13	0	14.70	0	0.00	14.75	0	835	0.00%
2019/02/12	1	14.75	0	0.00	14.80	1	833	0.12%
2019/01/29	0	14.85	0	0.00	14.65	0	832	0.00%
2019/01/17	0	0.00	1	14.75	14.75	-1	831	-0.12%
2019/01/11	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/01/09	0	0.00	1	15.35	15.35	-1	794	-0.13%
2019/01/08	14	15.67	11	15.51	15.50	3	759	0.40%
2019/01/07	0	14.30	0	0.00	14.40	0	713	0.00%
2019/01/03	0	0.00	3	13.70	13.85	-3	718	-0.42%
2019/01/02	0	0.00	10	13.85	13.80	-10	721	-1.39%
2018/12/24	0	0.00	10	13.90	14.20	-10	885	-1.13%
2018/12/14	0	0.00	1	13.85	13.85	-1	870	-0.11%
2018/12/12	0	0.00	3	14.15	14.30	-3	855	-0.35%
2018/12/11	0	0.00	1	14.15	13.95	-1	851	-0.12%
2018/12/10	2	14.98	1	14.10	14.10	1	845	0.12%
2018/11/27	6	15.83	5	15.90	15.75	1	674	0.15%
2018/11/26	3	15.10	0	0.00	15.40	3	575	0.52%
2018/11/23	0	0.00	25	13.90	14.00	-25	531	-4.71%
2018/11/22	25	14.05	0	0.00	13.90	25	518	4.83%
2018/11/21	3	14.20	3	14.50	14.65	0	454	0.00%
2018/11/20	3	13.08	45	13.28	13.35	-42	369	-11.36%
2018/11/19	0	0.00	1	12.05	12.15	-1	320	-0.31%
2018/11/16	0	0.00	2	12.20	12.05	-2	319	-0.63%
2018/11/15	0	0.00	1	11.85	12.10	-1	320	-0.31%
2018/11/14	0	0.00	2	11.70	11.75	-2	318	-0.63%
2018/11/01	0	0.00	1	10.75	10.85	-1	358	-0.28%
2018/10/25	1	10.60	2	10.70	10.50	-1	378	-0.26%
2018/10/24	0	10.90	0	0.00	11.00	0	378	0.00%
2018/10/23	5	11.00	0	0.00	11.00	5	374	1.33%
2018/10/17	2	11.15	0	0.00	11.05	2	412	0.48%
2018/10/16	0	0.00	2	11.20	11.15	-2	412	-0.48%
2018/10/12	1	10.60	0	0.00	10.60	1	412	0.24%
2018/10/11	3	11.20	0	0.00	11.20	3	407	0.74%
2018/10/09	3	12.25	0	0.00	12.40	3	410	0.73%
2018/10/08	0	0.00	1	12.65	12.60	-1	413	-0.24%
2018/10/05	0	12.70	0	0.00	12.85	0	414	0.00%
2018/10/03	3	13.53	10	13.21	13.25	-7	422	-1.66%
2018/09/11	1	12.15	0	0.00	12.20	1	350	0.28%
2018/09/10	1	11.85	0	0.00	11.95	1	361	0.28%
2018/09/07	1	12.50	0	0.00	12.25	1	371	0.27%
2018/09/04	3	12.30	0	0.00	12.35	3	404	0.74%
2018/08/28	2	12.25	0	0.00	12.15	2	613	0.33%
2018/08/14	0	0.00	2	12.25	12.45	-2	734	-0.27%
2018/08/07	5	13.80	0	0.00	13.90	5	753	0.66%
2018/07/25	0	0.00	1	14.50	14.60	-1	916	-0.11%
2018/07/19	0	0.00	2	14.15	14.10	-2	993	-0.20%
2018/07/12	1	14.00	0	0.00	14.00	1	1,498	0.07%
2018/07/11	2	14.30	9	14.26	14.65	-7	1,550	-0.45%
2018/07/09	5	13.55	0	0.00	13.40	5	1,759	0.28%
2018/07/05	1	13.95	0	0.00	14.05	1	2,089	0.05%
2018/07/03	1	14.50	0	0.00	14.50	1	2,221	0.05%
2018/07/02	0	0.00	1	15.25	14.85	-1	2,272	-0.04%
2018/06/29	0	0.00	8	14.98	15.15	-8	2,255	-0.35%
2018/06/28	2	14.08	0	0.00	14.00	2	2,247	0.09%
2018/06/26	5	14.20	0	0.00	14.20	5	2,318	0.22%
2018/06/21	0	0.00	1	15.30	15.00	-1	2,557	-0.04%
2018/06/20	0	0.00	1	15.05	14.60	-1	2,663	-0.04%
2018/06/19	1	15.05	3	15.17	15.15	-2	2,705	-0.07%
2018/06/15	1	16.10	3	16.10	15.90	-2	2,781	-0.07%
2018/06/14	4	16.55	6	16.36	16.30	-2	2,890	-0.07%
2018/06/13	0	0.00	4	16.08	16.10	-4	2,919	-0.14%
2018/06/12	3	15.98	9	16.04	15.90	-6	2,980	-0.20%
2018/06/11	1	16.70	12	16.29	16.10	-11	3,005	-0.37%
2018/06/08	10	17.40	3	17.00	17.00	7	2,975	0.24%
2018/06/07	8	17.18	17	17.31	17.40	-9	2,937	-0.31%
2018/06/06	2	15.80	0	0.00	15.85	2	2,808	0.07%
2018/06/04	1	15.80	2	16.00	15.70	-1	2,829	-0.04%
2018/06/01	3	16.40	1	16.10	16.00	2	2,850	0.07%
2018/05/31	2	16.20	0	0.00	15.95	2	2,866	0.07%
2018/05/30	10	16.00	0	0.00	15.65	10	2,861	0.35%
2018/05/29	7	15.66	2	16.23	16.30	5	2,843	0.18%
2018/05/28	2	14.88	2	14.85	14.85	0	2,794	0.00%
2018/05/25	2	14.70	0	0.00	14.50	2	2,783	0.07%
2018/05/23	0	0.00	10	14.25	14.20	-10	2,773	-0.36%
2018/05/22	1	14.70	1	14.45	14.35	0	2,768	0.00%
2018/05/21	3	14.80	0	0.00	14.80	3	2,763	0.11%
2018/05/18	2	14.40	1	14.35	14.15	1	2,749	0.04%
2018/05/16	3	14.57	0	0.00	14.55	3	2,740	0.11%
2018/05/14	6	15.18	3	15.28	15.35	3	2,713	0.11%
2018/05/11	3	15.03	0	0.00	14.90	3	2,659	0.11%
2018/05/10	5	16.98	11	16.53	16.50	-6	2,624	-0.23%
2018/05/09	6	16.48	0	0.00	16.85	6	2,607	0.23%
2018/05/04	5	16.15	1	16.70	16.65	4	2,562	0.16%
2018/05/03	2	15.48	4	15.75	15.65	-2	2,539	-0.08%
2018/04/27	0	0.00	1	16.85	16.65	-1	2,500	-0.04%
2018/04/26	4	17.28	3	18.50	16.85	1	2,472	0.04%
2018/04/25	4	18.13	1	18.00	18.00	3	2,427	0.12%
2018/04/24	2	19.88	7	18.84	18.00	-5	2,399	-0.21%
2018/04/23	3	20.10	10	20.12	20.00	-7	2,312	-0.30%
2018/04/20	7	18.83	1	18.90	18.90	6	2,177	0.28%
2018/04/19	1	18.65	5	18.53	18.45	-4	2,125	-0.19%
2018/04/18	6	18.83	4	17.94	18.90	2	2,082	0.10%
2018/04/17	9	18.34	1	18.90	18.90	8	1,877	0.43%
2018/04/16	1	17.50	2	17.65	17.20	-1	1,807	-0.06%
2018/04/13	14	19.50	12	19.35	18.05	2	1,747	0.11%
2018/04/12	26	19.31	20	19.74	20.05	6	1,583	0.38%
2018/04/11	10	18.16	11	18.23	18.25	-1	1,386	-0.07%
2018/04/10	0	0.00	1	16.60	16.60	-1	1,243	-0.08%
2018/04/09	3	16.82	1	16.45	16.30	2	1,209	0.17%
2018/04/03	1	15.35	18	15.90	16.00	-17	1,107	-1.54%
2018/03/31	9	14.86	14	14.97	15.00	-5	1,041	-0.48%
2018/03/30	12	15.62	0	0.00	15.10	12	1,033	1.16%
2018/03/29	11	16.47	0	0.00	15.50	11	1,005	1.09%
2018/03/28	1	17.00	1	16.90	16.90	0	956	0.00%
2018/03/27	3	16.25	3	16.95	16.50	0	917	0.00%
2018/03/26	20	17.28	17	16.99	16.20	3	858	0.35%
2018/03/23	5	16.22	0	0.00	16.30	5	705	0.71%
2018/03/22	0	0.00	14	15.25	15.25	-14	593	-2.36%
2018/03/21	4	15.00	4	15.29	15.20	0	542	0.00%
2018/03/20	0	14.30	0	0.00	14.30	0	455	0.00%
2018/03/19	0	14.05	2	14.05	14.05	-2	335	-0.59%
2018/03/16	2	12.80	2	13.60	12.80	0	281	0.00%
2018/03/15	2	12.60	0	0.00	12.55	2	213	0.94%
2018/03/08	2	12.80	3	12.78	12.50	-1	155	-0.65%
2018/03/07	2	12.23	0	0.00	13.10	2	132	1.51%
2018/03/06	1	12.30	0	0.00	12.15	1	105	0.95%
2018/03/02	0	11.10	1	11.00	11.00	-1	57	-1.73%
2018/01/31	0	10.85	0	0.00	10.75	0	49	0.00%
2018/01/29	0	10.80	0	0.00	10.90	0	48	0.00%
2018/01/26	0	0.00	1	10.90	10.85	-1	48	-2.04%
2018/01/25	0	0.00	5	10.90	10.85	-5	49	-10.18%
2018/01/24	6	10.85	3	10.90	10.95	3	50	5.94%
2018/01/23	0	10.85	0	0.00	10.95	0	47	0.00%
2018/01/22	0	0.00	1	10.85	10.95	-1	47	-2.09%
2018/01/19	2	10.90	0	0.00	10.90	2	49	4.08%
2018/01/18	1	10.95	0	0.00	11.00	1	49	2.04%
2018/01/17	1	10.95	0	0.00	11.00	1	50	1.99%
2018/01/16	0	0.00	1	11.30	11.10	-1	48	-2.07%
2018/01/15	0	0.00	1	11.20	11.20	-1	48	-2.07%
2018/01/12	2	10.93	0	0.00	11.10	2	47	4.18%