弘塑 (3131)-大昌-新店券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1030
漲跌
▼15
漲幅
-1.44%
成交量
1,535張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	1040.00	6	1035.00	1030.00	-6	1,384	-0.43%
2024/04/18	4	1076.25	0	1060.00	1045.00	4	1,365	0.29%
2024/04/17	6	1060.00	1	1110.00	1110.00	5	1,336	0.37%
2024/04/16	1	1020.66	2	1025.00	1010.00	-1	1,325	-0.07%
2024/04/15	0	0.00	5.1	1049.48	1020.00	-5.1	1,295	-0.39%
2024/04/12	0.1	980.00	3	999.00	1005.00	-3	1,263	-0.23%
2024/04/11	1	915.00	1	918.00	915.00	0	1,236	0.00%
2024/04/10	7	948.86	1	913.00	905.00	6	1,230	0.49%
2024/04/09	1	973.00	1	950.00	950.00	0	1,222	0.00%
2024/04/03	1	987.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	1	933.00	6	990.50	987.00	-5	1,180	-0.42%
2024/04/01	0	0.00	2	920.50	909.00	-2	1,143	-0.17%
2024/03/28	1	862.00	1	859.00	853.00	0	1,107	0.00%
2024/03/26	0	0.00	1	865.03	860.00	-1	1,097	-0.09%
2024/03/25	1	913.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	3	912.00	2	920.92	926.00	1	1,087	0.09%
2024/03/21	2	918.50	1	920.00	917.00	1	1,075	0.09%
2024/03/20	0	0.00	0.1	977.00	892.00	-0.1	1,052	-0.01%
2024/03/19	3	948.00	3	989.33	968.00	0	1,032	0.00%
2024/03/18	0	0.00	2	913.50	931.00	-2	986	-0.20%
2024/03/14	3	837.33	1	855.00	844.00	2	964	0.21%
2024/03/12	1	903.00	1	919.00	923.00	0	939	0.00%
2024/03/11	2	890.50	1	870.00	876.00	1	916	0.11%
2024/03/08	2	997.91	3	936.00	899.00	-1	901	-0.11%
2024/03/07	8	1006.50	3	1019.98	978.00	5	873	0.57%
2024/03/06	3	1033.33	3.1	1050.08	1020.00	-0.1	858	-0.01%
2024/03/05	5.1	931.89	7	987.29	999.00	-1.9	842	-0.23%
2024/03/04	5	923.60	5	911.60	909.00	0	821	0.00%
2024/03/01	2	873.73	2	857.00	868.00	0	805	0.00%
2024/02/29	7	814.57	2	820.00	824.00	5	795	0.63%
2024/02/27	4	843.75	2	805.00	817.00	2	785	0.25%
2024/02/26	1	851.00	1	865.00	842.00	0	765	0.00%
2024/02/23	1	834.00	7	847.00	848.00	-6	742	-0.81%
2024/02/22	2	722.50	5	738.00	771.00	-3	732	-0.41%
2024/02/21	7	708.00	1	709.00	701.00	6	707	0.85%
2024/02/20	1	703.00	0	0.00	708.00	1	700	0.14%
2024/02/19	2	697.00	1	719.00	706.00	1	694	0.14%
2024/02/16	3	712.67	7	718.29	716.00	-4	691	-0.58%
2024/02/15	5	671.60	3.2	695.44	707.00	1.8	678	0.27%
2024/02/05	2.1	645.02	0	0.00	643.00	2.1	672	0.30%
2024/02/02	0	0.00	9	662.11	670.00	-9	662	-1.36%
2024/02/01	2	637.00	4	643.75	633.00	-2	644	-0.31%
2024/01/31	1	629.00	1	638.00	632.00	0	625	0.00%
2024/01/30	2	631.00	1	628.00	631.00	1	614	0.16%
2024/01/29	1	644.00	0	0.00	636.00	1	605	0.17%
2024/01/25	1	648.00	0	0.00	644.00	1	593	0.17%
2024/01/23	0	0.00	1	625.00	628.00	-1	569	-0.18%
2024/01/22	1	611.00	0	0.00	617.00	1	563	0.18%
2024/01/19	7	612.86	0	0.00	606.00	7	554	1.26%
2024/01/18	3	594.67	3	603.00	600.00	0	531	0.00%
2024/01/17	1	632.00	7	616.43	602.00	-6	520	-1.15%
2024/01/16	3	572.00	7	592.29	597.00	-4	495	-0.81%
2024/01/08	0.1	540.00	1	542.00	539.00	-0.9	484	-0.20%
2024/01/05	1	529.00	0	0.00	533.00	1	481	0.21%
2024/01/04	0	0.00	1	548.00	534.00	-1	478	-0.21%
2024/01/03	1	561.00	0	0.00	547.00	1	475	0.21%
2023/12/29	1	592.00	1	596.00	596.00	0	461	0.00%
2023/12/28	1	585.00	2	582.50	580.00	-1	456	-0.22%
2023/12/26	2	578.50	1	574.00	574.00	1	464	0.22%
2023/12/25	1	592.00	0	0.00	577.00	1	461	0.22%
2023/12/22	0	0.00	1	579.00	586.00	-1	455	-0.22%
2023/12/21	2	574.50	1	580.00	572.00	1	442	0.23%
2023/12/20	2	559.50	3	572.00	571.00	-1	442	-0.23%
2023/12/19	0	0.00	0.1	543.00	546.00	-0.1	429	-0.02%
2023/12/18	0	0.00	1	536.00	544.00	-1	426	-0.23%
2023/12/14	2	547.50	2	533.00	535.00	0	425	0.00%
2023/12/13	2	546.50	2	542.50	547.00	0	417	0.00%
2023/12/12	1	543.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	1	545.00	559.00	-1	387	-0.26%
2023/12/04	1	550.00	0	0.00	546.00	1	385	0.26%
2023/12/01	1	545.00	1	561.00	555.00	0	387	0.00%
2023/11/30	1	551.00	8	558.00	548.00	-7	378	-1.85%
2023/11/29	0	0.00	1.1	527.82	533.00	-1.1	362	-0.29%
2023/11/28	1	518.00	1	521.93	515.00	0	361	-0.01%
2023/11/27	1	509.00	1	512.00	507.00	0	375	0.00%
2023/11/24	1.1	503.09	0	0.00	506.00	1.1	385	0.29%
2023/11/22	5	503.00	5	506.40	509.00	0	394	0.00%
2023/11/21	0	0.00	2.2	510.18	508.00	-2.2	407	-0.54%
2023/11/17	1	490.50	2	499.25	499.50	-1	447	-0.22%
2023/11/15	1	502.00	1	500.00	495.00	0	496	0.00%
2023/11/14	1	496.50	0	0.00	495.50	1	528	0.19%
2023/11/13	0	0.00	3	498.17	489.00	-3	545	-0.55%
2023/11/10	3	463.83	3	472.00	475.00	0	543	0.00%
2023/11/07	1	466.00	1	470.50	473.00	0	577	0.00%
2023/11/06	0	0.00	1	473.50	468.00	-1	605	-0.17%
2023/11/03	1	465.00	0	0.00	463.50	1	639	0.16%
2023/11/02	0	0.00	2	458.00	463.00	-2	652	-0.31%
2023/10/31	4	450.63	0	0.00	442.50	4	709	0.56%
2023/10/26	0	0.00	1	463.00	459.50	-1	861	-0.12%
2023/10/25	0	0.00	2	469.25	472.00	-2	906	-0.22%
2023/10/24	6	446.67	5	444.50	446.00	1	974	0.10%
2023/10/23	1	463.00	2	467.75	447.00	-1	1,022	-0.10%
2023/10/20	2	451.25	1	456.00	455.50	1	1,045	0.10%
2023/10/19	1	447.50	0	0.00	447.50	1	1,049	0.10%
2023/10/16	3	474.50	0	0.00	474.50	3	1,117	0.27%
2023/10/13	1	485.00	0	0.00	486.50	1	1,142	0.09%
2023/10/11	1	495.00	0	0.00	488.00	1	1,202	0.08%
2023/10/02	1	521.00	2.1	524.14	525.00	-1.1	1,323	-0.08%
2023/09/27	0.1	502.00	0	0.00	501.00	0.1	1,358	0.01%
2023/09/26	5	510.00	5	512.00	507.00	0	1,395	0.00%
2023/09/25	1.1	513.00	2	512.50	510.00	-0.9	1,410	-0.07%
2023/09/21	1	476.00	0	0.00	476.00	1	1,435	0.07%
2023/09/19	0	0.00	0	490.00	485.00	0	1,476	0.00%
2023/09/14	0	0.00	1	498.00	510.00	-1	1,511	-0.07%
2023/09/13	0	0.00	1	490.00	489.50	-1	1,522	-0.07%
2023/09/12	4	483.00	1	490.50	480.00	3	1,530	0.20%
2023/09/11	1	485.50	0	0.00	485.50	1	1,543	0.06%
2023/09/08	1	523.00	1	525.00	520.00	0	1,562	0.00%
2023/09/07	0	0.00	2	515.50	516.00	-2	1,603	-0.12%
2023/09/06	7.1	521.41	6	515.50	515.00	1.1	1,619	0.07%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	1	535.00	1	534.00	534.00	0	1,765	0.00%
2023/08/31	5	535.00	7	531.57	532.00	-2	1,788	-0.11%
2023/08/30	8	550.38	7	558.57	555.00	1	1,804	0.06%
2023/08/29	6	530.00	6	534.00	544.00	0	1,816	0.00%
2023/08/28	9	536.56	9	537.56	527.00	0	1,836	0.00%
2023/08/25	1	531.00	3	549.67	530.00	-2	1,833	-0.11%
2023/08/24	7	534.29	6	542.67	543.00	1	1,830	0.05%
2023/08/23	1	522.00	1	526.00	526.00	0	1,842	0.00%
2023/08/22	11	566.91	4	564.00	540.00	7	1,871	0.37%
2023/08/21	12	555.50	11	546.82	555.00	1	1,885	0.05%
2023/08/18	4	568.39	8	572.12	572.00	-4	1,873	-0.22%
2023/08/17	6	524.67	6	545.00	555.00	0	1,840	0.00%
2023/08/15	3	513.00	1	506.00	504.00	2	1,839	0.11%
2023/08/11	1	514.00	2	498.50	500.00	-1	1,832	-0.05%
2023/08/10	3	501.33	3	495.50	500.00	0	1,822	0.00%
2023/08/09	6	565.83	0	0.00	535.00	6	1,794	0.33%
2023/08/08	5	585.60	6	592.67	593.00	-1	1,766	-0.06%
2023/08/07	7	579.52	6	588.50	594.00	1	1,767	0.06%
2023/08/04	3.1	587.10	1	585.00	571.00	2.1	1,749	0.12%
2023/08/02	3	552.33	1	555.00	552.00	2	1,717	0.12%
2023/08/01	7	628.14	3	614.67	613.00	4	1,688	0.24%
2023/07/31	5	668.40	6.1	688.30	662.00	-1.1	1,644	-0.06%
2023/07/28	0	0.00	3	650.33	654.00	-3	1,567	-0.19%
2023/07/27	5.1	618.25	4.2	630.63	595.00	1	1,520	0.06%
2023/07/26	0	0.00	1	618.00	649.00	-1	1,445	-0.07%
2023/07/25	12	598.75	14	604.07	590.00	-2	1,388	-0.14%
2023/07/24	6	595.33	1	598.00	593.00	5	1,359	0.37%
2023/07/21	9	568.56	9	598.33	601.00	0	1,353	0.00%
2023/07/20	2.2	586.33	2	598.00	606.00	0.2	1,336	0.01%
2023/07/19	1	583.00	1	581.00	584.00	0	1,327	0.00%
2023/07/18	8	594.50	7	596.86	591.00	1	1,326	0.08%
2023/07/17	5	605.60	5	606.60	600.00	0	1,298	0.00%
2023/07/14	0	0.00	6.3	594.24	596.00	-6.3	1,271	-0.49%
2023/07/13	10	566.00	11	573.64	570.00	-1	1,233	-0.08%
2023/07/12	5.3	581.79	1	566.00	566.00	4.3	1,203	0.35%
2023/07/10	1	562.00	1	570.00	575.00	0	1,131	0.00%
2023/07/07	3	567.33	0	0.00	557.00	3	1,119	0.27%
2023/07/06	1	588.00	1	590.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	0	583.00	578.00	0	1,076	0.00%
2023/07/04	2.1	583.39	3.1	590.00	599.00	-1	1,058	-0.10%
2023/07/03	3	551.00	3	558.33	562.00	0	1,021	0.00%
2023/06/30	1	518.00	4	535.00	543.00	-3	1,006	-0.30%
2023/06/28	2	505.00	0	0.00	493.50	2	974	0.21%
2023/06/27	0.1	530.00	3	550.00	526.00	-2.9	947	-0.31%
2023/06/26	1	537.00	0	0.00	542.00	1	938	0.11%
2023/06/21	1	569.00	1	550.00	563.00	0	924	0.00%
2023/06/20	3	546.33	0	0.00	545.00	3	911	0.33%
2023/06/19	0	0.00	1	555.00	553.00	-1	911	-0.11%
2023/06/15	1	537.00	1.1	537.14	537.00	-0.1	925	-0.01%
2023/06/14	1	543.00	1	537.00	537.00	0	918	0.00%
2023/06/13	3	548.67	5.2	558.58	531.00	-2.2	889	-0.25%
2023/06/09	0.2	536.00	0	0.00	530.00	0.2	826	0.02%
2023/06/08	6.1	567.36	1	522.00	522.00	5.1	798	0.63%
2023/06/07	3	562.33	7	566.43	577.00	-4	727	-0.55%
2023/06/06	1	526.00	1	525.00	525.00	0	673	0.00%
2023/06/05	8	547.13	6.2	553.35	520.00	1.8	643	0.28%
2023/06/02	3	526.67	3	529.33	528.00	0	604	0.00%
2023/06/01	3.2	502.03	3	512.00	514.00	0.2	579	0.03%
2023/05/30	1	479.98	1	467.50	468.00	0	538	0.00%
2023/05/29	2	490.25	2	477.00	476.00	0	519	0.00%
2023/05/26	0	0.00	1	471.00	471.50	-1	477	-0.21%
2023/05/25	1	431.50	7	412.57	429.00	-6	428	-1.40%
2023/05/24	1	386.50	1	392.50	392.50	0	392	0.00%
2023/05/23	0	0.00	3	387.00	386.50	-3	377	-0.79%
2023/05/22	1	388.00	8	382.81	388.50	-7	371	-1.88%
2023/05/19	3	378.00	1	374.00	374.00	2	360	0.56%
2023/05/18	1	380.50	4	382.00	373.50	-3	334	-0.90%
2023/05/16	3	367.50	0	0.00	368.00	3	313	0.96%
2023/05/15	1	362.50	0	0.00	366.00	1	310	0.32%
2023/05/12	0	0.00	2	374.00	374.00	-2	309	-0.65%
2023/05/11	2	367.50	5	373.40	374.00	-3	302	-0.99%
2023/05/10	0	0.00	8	350.19	351.00	-8	285	-2.80%
2023/05/05	0	0.00	1	340.00	346.50	-1	266	-0.37%
2023/05/04	1	338.50	0	0.00	337.50	1	266	0.38%
2023/05/03	0	0.00	1	344.00	339.00	-1	270	-0.37%
2023/05/02	0	0.00	6	340.50	346.50	-6	268	-2.24%
2023/04/28	2	334.50	0	0.00	334.00	2	264	0.76%
2023/04/27	3	329.33	2	328.75	328.50	1	262	0.38%
2023/04/26	1	337.50	0.1	329.00	337.50	1	258	0.37%
2023/04/25	0	0.00	5	348.80	343.00	-5	248	-2.01%
2023/04/24	1.1	341.98	3	340.33	337.00	-2	230	-0.85%
2023/04/21	0	0.00	6	334.42	336.50	-6	212	-2.82%
2023/04/20	1	315.00	0	0.00	311.00	1	194	0.51%
2023/04/17	0	0.00	1	320.00	319.00	-1	194	-0.51%
2023/04/12	0	0.00	0	318.00	312.00	0	191	0.00%
2023/04/11	0	0.00	0	317.00	316.00	0	189	0.00%
2023/04/10	1	308.00	0	0.00	309.00	1	186	0.54%
2023/04/06	0	0.00	0	309.00	311.00	0	185	0.00%
2023/03/31	1	308.50	0	0.00	308.50	1	183	0.55%
2023/03/27	1	312.00	0	0.00	307.50	1	172	0.58%
2023/03/24	0	0.00	4	322.00	315.50	-4	166	-2.41%
2023/03/23	5	324.40	0.3	324.50	319.00	4.7	161	2.90%
2023/03/22	1	335.50	1	329.00	329.00	0	156	0.00%
2023/03/21	1	325.00	3	322.00	323.00	-2	147	-1.35%
2023/03/20	0	0.00	4	320.13	324.50	-4	129	-3.10%
2023/03/15	0	0.00	1	280.00	280.00	-1	97	-1.02%
2023/03/14	0	0.00	0	271.50	268.00	0	96	0.00%
2023/03/13	1	260.50	1	274.00	270.00	0	101	0.00%
2023/03/09	0	0.00	1.2	281.50	281.00	-1.2	101	-1.13%
2023/03/07	1	275.50	0	0.00	277.00	1	101	0.99%
2023/03/06	0	0.00	1.2	281.53	277.50	-1.2	101	-1.15%
2023/02/23	0	0.00	1	260.00	261.50	-1	103	-0.96%
2023/02/22	0.1	260.00	0	0.00	259.50	0.1	105	0.10%
2023/02/21	1	253.00	0	0.00	254.00	1	108	0.92%
2023/02/14	0	0.00	1	243.00	243.00	-1	148	-0.68%
2023/02/13	2	243.75	0	0.00	243.00	2	151	1.32%
2023/02/08	1	253.00	0	0.00	255.00	1	160	0.62%
2023/02/02	0	0.00	1	253.50	249.00	-1	161	-0.62%
2023/02/01	0.2	248.00	0	0.00	247.00	0.2	158	0.13%
2023/01/04	0	0.00	1	229.50	229.50	-1	167	-0.60%
2022/12/29	1.2	220.92	0	0.00	220.00	1.2	169	0.71%
2022/12/08	1	236.00	0	0.00	239.00	1	192	0.52%
2022/12/06	1	242.00	1	244.00	240.00	0	195	0.00%
2022/12/05	1	249.00	1	247.50	247.50	0	194	0.00%
2022/11/29	1	234.00	0	0.00	234.50	1	189	0.53%
2022/11/25	2	238.75	2	234.00	234.00	0	204	0.00%
2022/11/16	2	247.25	2	236.50	235.50	0	204	0.00%
2022/11/15	1	225.00	12	228.21	229.50	-11	186	-5.93%
2022/11/11	0	0.00	2	207.75	206.50	-2	177	-1.13%
2022/11/10	1	200.00	0	0.00	199.50	1	172	0.58%
2022/11/08	0	0.00	1	193.50	192.00	-1	166	-0.60%
2022/11/03	1	185.00	0	0.00	184.50	1	157	0.63%
2022/10/28	2	178.00	1	175.50	175.50	1	151	0.66%
2022/10/27	1	175.50	1	177.50	182.50	0	151	0.00%
2022/10/14	1	191.00	0	0.00	190.00	1	147	0.68%
2022/10/11	0	0.00	1	199.00	199.00	-1	147	-0.68%
2022/10/05	0	223.00	0	0.00	219.50	0	151	0.01%
2022/09/29	2	205.50	0	0.00	207.00	2	152	1.31%
2022/09/28	0	211.00	0	0.00	211.00	0	150	0.01%
2022/09/23	5	240.00	0	0.00	240.00	5	146	3.42%
2022/09/22	6	253.17	0	0.00	255.00	6	144	4.17%
2022/09/19	0.2	262.00	0	0.00	258.00	0.2	145	0.11%
2022/09/16	0.2	272.00	0	0.00	269.00	0.2	144	0.10%
2022/09/15	0	0.00	14.2	277.94	277.00	-14.2	146	-9.68%
2022/09/12	0.1	273.00	0	0.00	270.00	0.1	143	0.07%
2022/09/05	2.1	281.98	2	281.50	276.00	0.1	141	0.07%
2022/09/02	1	285.50	0	0.00	286.00	1	137	0.73%
2022/09/01	5	288.40	5	294.30	288.00	0	133	0.00%
2022/08/31	1	287.50	1	278.50	285.50	0	120	0.00%
2022/08/30	0	0.00	2	266.25	266.50	-2	105	-1.90%
2022/08/23	14	242.79	0	0.00	241.00	14	99	14.08%
2022/08/22	1	252.50	0	0.00	250.50	1	97	1.02%
2022/08/19	0	0.00	11	257.91	256.50	-11	95	-11.47%
2022/07/28	10	228.25	0	0.00	226.00	10	86	11.51%
2022/07/26	0	0.00	5	240.00	241.50	-5	80	-6.18%
2022/07/25	1	239.00	0	0.00	239.50	1	78	1.27%
2022/07/21	0	0.00	5	243.50	243.50	-5	78	-6.37%
2022/07/19	0	0.00	1	230.00	229.00	-1	77	-1.30%
2022/07/12	5	212.50	0	0.00	211.00	5	68	7.27%
2022/07/11	1	228.00	0	0.00	225.00	1	67	1.48%
2022/07/07	0	0.00	1	217.50	218.50	-1	64	-1.56%
2022/07/04	1	213.50	0	0.00	214.50	1	63	1.58%
2022/07/01	2	216.50	0	0.00	217.00	2	60	3.29%
2022/06/21	1	254.00	0	0.00	255.50	1	60	1.65%
2022/06/16	1	285.50	0	0.00	279.00	1	59	1.69%
2022/06/14	0	0.00	1	289.00	290.50	-1	63	-1.58%
2022/06/07	1	303.00	0	0.00	304.00	1	72	1.39%
2022/05/30	0	0.00	1	302.50	299.50	-1	77	-1.29%
2022/05/24	6	285.25	0	0.00	285.00	6	78	7.62%
2022/04/28	1	289.00	0	0.00	287.50	1	92	1.08%
2022/04/08	0	0.00	2	316.00	319.50	-2	117	-1.70%
2022/03/24	2	340.75	2	345.00	338.00	0	144	0.00%
2022/03/09	0	0.00	1	300.00	298.00	-1	130	-0.76%
2022/03/01	1	325.00	0	0.00	325.00	1	134	0.74%
2022/02/25	1	325.00	0	0.00	319.00	1	136	0.73%
2022/02/15	1	331.00	0	0.00	330.00	1	167	0.60%
2022/01/20	1	347.50	1	348.50	348.00	0	228	0.00%
2022/01/18	2	354.00	0	0.00	349.00	2	238	0.84%
2022/01/12	1	351.00	1	354.00	352.00	0	240	0.00%
2022/01/11	0	0.00	1	352.50	350.00	-1	242	-0.41%
2022/01/10	1	356.00	0	0.00	355.50	1	243	0.41%
2022/01/07	1	360.50	0	0.00	358.50	1	245	0.41%
2022/01/06	1	364.00	0	0.00	373.00	1	243	0.41%
2022/01/03	1	384.50	1	371.00	371.00	0	236	0.00%
2021/12/30	1	380.50	0	0.00	378.00	1	235	0.43%
2021/12/29	0	0.00	1	361.50	363.50	-1	220	-0.45%
2021/12/28	1	358.50	0	0.00	358.50	1	219	0.46%
2021/12/24	1	356.50	0	0.00	357.00	1	223	0.45%
2021/12/22	1	353.00	0	0.00	355.50	1	226	0.44%
2021/12/09	1	366.50	0	0.00	366.50	1	247	0.40%
2021/12/01	0	0.00	2	373.00	372.50	-2	252	-0.79%
2021/11/19	5	378.50	0	0.00	377.00	5	245	2.03%
2021/11/16	1	378.50	0	0.00	378.00	1	245	0.41%
2021/11/11	0	0.00	1	397.50	400.00	-1	243	-0.41%
2021/11/08	1	391.50	0	0.00	394.00	1	232	0.43%
2021/11/04	2	389.75	2	392.25	389.50	0	228	0.00%
2021/10/26	0	0.00	2	343.50	345.50	-2	257	-0.78%
2021/10/21	0	0.00	1	330.00	324.50	-1	263	-0.38%
2021/10/20	2	330.25	0	0.00	325.50	2	268	0.75%
2021/10/19	1	327.50	0	0.00	331.50	1	271	0.37%
2021/10/14	0	0.00	1	338.00	344.00	-1	285	-0.35%
2021/10/12	1	330.00	0	0.00	330.00	1	316	0.32%
2021/09/30	1	340.50	0	0.00	352.00	1	383	0.26%
2021/09/29	2	350.50	0	0.00	345.00	2	383	0.52%
2021/09/24	1	356.50	1	361.00	365.00	0	396	0.00%
2021/09/23	3	350.83	0	0.00	351.00	3	405	0.74%
2021/09/16	1	369.00	0	0.00	360.50	1	435	0.23%
2021/09/15	1	370.50	0	0.00	371.00	1	434	0.23%
2021/09/10	0	0.00	2	383.25	385.00	-2	453	-0.44%
2021/09/09	1	378.50	0	0.00	382.00	1	457	0.22%
2021/09/08	1	380.50	0	0.00	382.00	1	464	0.22%
2021/09/03	0	0.00	1	407.00	405.00	-1	521	-0.19%
2021/08/25	0	0.00	1	400.00	401.50	-1	619	-0.16%
2021/08/24	0	0.00	1	396.50	397.00	-1	622	-0.16%
2021/08/19	1	371.00	0	0.00	373.00	1	623	0.16%
2021/08/13	4	387.50	0	0.00	399.50	4	621	0.64%
2021/08/11	2	397.25	1	412.00	403.00	1	620	0.16%
2021/08/10	1	416.00	6	417.83	418.00	-5	617	-0.81%
2021/08/09	0	0.00	1	421.00	420.50	-1	614	-0.16%
2021/08/05	1	428.50	1	437.00	437.00	0	611	0.00%
2021/08/04	1	432.00	0	0.00	435.50	1	607	0.16%
2021/08/03	1	442.00	1	440.00	432.50	0	598	0.00%
2021/08/02	3	417.00	0	0.00	422.50	3	580	0.52%
2021/07/29	1	416.00	1	417.50	415.50	0	582	0.00%
2021/07/28	1	396.00	1	401.50	407.00	0	580	0.00%
2021/07/27	0	0.00	2	425.00	412.00	-2	579	-0.34%
2021/07/26	0	0.00	3	415.17	424.50	-3	575	-0.52%
2021/07/23	5	410.40	0	0.00	407.00	5	570	0.88%
2021/07/22	0	0.00	1	397.50	400.00	-1	566	-0.18%
2021/07/20	3	390.83	2	395.75	386.50	1	559	0.18%
2021/07/19	1	400.50	1	399.00	394.50	0	551	0.00%
2021/07/16	3	421.17	0	0.00	420.00	3	541	0.55%
2021/07/15	1	451.00	0	0.00	444.00	1	528	0.19%
2021/07/14	2	435.50	6	441.25	448.50	-4	512	-0.78%
2021/07/13	1	437.00	1	447.50	434.00	0	499	0.00%
2021/07/12	1	425.50	1	431.50	429.00	0	490	0.00%
2021/07/07	1	407.00	0	0.00	406.00	1	479	0.21%
2021/07/02	0	0.00	1	417.50	418.50	-1	479	-0.21%
2021/06/29	0	0.00	0.3	419.57	420.00	-0.3	505	-0.06%
2021/06/28	0	0.00	1	411.00	409.00	-1	495	-0.20%
2021/06/25	1	406.00	2	410.50	408.50	-1	484	-0.21%
2021/06/24	1	391.00	1	392.00	392.00	0	464	0.00%
2021/06/23	1	395.50	2	391.75	392.00	-1	460	-0.22%
2021/06/21	1	400.00	2	395.00	393.00	-1	447	-0.22%
2021/06/17	0	0.00	2	406.00	409.00	-2	435	-0.46%
2021/06/11	3	388.50	2	390.75	381.50	1	400	0.25%
2021/06/09	1	373.50	0	0.00	373.50	1	368	0.27%
2021/06/08	0	0.00	1	386.50	374.00	-1	365	-0.27%
2021/06/07	1	373.00	2	378.00	380.00	-1	361	-0.28%
2021/06/04	1	352.50	1	371.00	372.50	0	354	0.00%
2021/06/03	0	0.00	3	342.83	352.00	-3	318	-0.94%
2021/06/02	2	332.50	0	0.00	320.00	2	304	0.66%
2021/05/26	1	323.00	2	327.00	321.50	-1	306	-0.33%
2021/05/25	1	325.00	1	306.50	324.00	0	303	0.00%
2021/05/21	0	0.00	1	302.00	298.00	-1	302	-0.33%
2021/05/19	1	304.50	0	0.00	300.50	1	306	0.33%
2021/05/13	0	0.00	3	296.17	294.50	-3	301	-0.99%
2021/05/12	0	0.00	1	304.00	290.50	-1	303	-0.33%
2021/05/05	3	312.33	0	0.00	306.00	3	313	0.96%
2021/04/27	1	337.00	0	0.00	338.00	1	343	0.29%
2021/04/26	1	338.00	0	0.00	342.00	1	348	0.29%
2021/04/21	1	342.50	0	0.00	340.50	1	385	0.26%
2021/04/20	1	351.50	1	349.00	349.00	0	392	0.00%
2021/04/19	1	350.00	0	0.00	354.50	1	410	0.24%
2021/04/16	1	359.00	0	0.00	354.50	1	416	0.24%
2021/04/14	2	354.25	1	354.00	357.00	1	418	0.24%
2021/04/12	1	368.50	1	364.00	363.00	0	428	0.00%
2021/04/09	1	372.50	2	374.50	373.00	-1	439	-0.23%
2021/04/07	2	384.75	2	382.75	382.50	0	442	0.00%
2021/04/06	1	379.00	2	366.00	381.50	-1	427	-0.23%
2021/04/01	0	0.00	1	355.00	347.00	-1	401	-0.25%
2021/03/31	1	349.00	0	0.00	348.00	1	400	0.25%
2021/03/25	0	0.00	2	346.00	346.50	-2	415	-0.48%
2021/03/19	0	0.00	2	346.25	342.00	-2	464	-0.43%
2021/03/15	1	350.00	0	0.00	352.00	1	523	0.19%
2021/03/11	1	354.00	0	0.00	353.00	1	594	0.17%
2021/03/10	1	352.50	1	354.00	352.00	0	606	0.00%
2021/03/08	2	339.25	0	0.00	337.50	2	625	0.32%
2021/03/05	2	341.00	0	0.00	340.00	2	626	0.32%
2021/03/03	1	350.50	0	0.00	362.00	1	623	0.16%
2021/03/02	0	0.00	2	356.00	354.00	-2	625	-0.32%
2021/02/26	0	0.00	1	358.00	356.00	-1	626	-0.16%
2021/02/25	1	371.00	0	0.00	368.00	1	620	0.16%
2021/02/24	1	378.00	1	368.50	369.00	0	620	0.00%
2021/02/22	2	387.75	0	0.00	387.50	2	619	0.32%
2021/02/19	0	380.00	3	383.67	387.00	-3	618	-0.48%
2021/02/18	1	378.50	0	0.00	377.00	1	618	0.16%
2021/02/05	2	371.25	0	0.00	371.50	2	624	0.32%
2021/02/03	1	385.00	0	0.00	378.00	1	633	0.16%
2021/02/01	1	353.00	1	365.50	371.50	0	643	0.00%
2021/01/29	1	366.00	0	0.00	355.00	1	644	0.16%
2021/01/28	1	371.00	0	0.00	366.00	1	642	0.16%
2021/01/27	2	383.25	0	0.00	384.50	2	639	0.31%
2021/01/26	1	385.00	0	0.00	380.00	1	643	0.16%
2021/01/25	2	395.00	0	0.00	392.00	2	643	0.31%
2021/01/22	1	410.00	0	0.00	409.00	1	633	0.16%
2021/01/19	1	417.00	0	0.00	416.00	1	624	0.16%
2021/01/18	0	0.00	4	407.88	417.50	-4	620	-0.64%
2021/01/15	1	438.00	1	436.50	413.50	0	615	0.00%
2021/01/13	5	432.80	1	423.00	430.00	4	576	0.69%
2021/01/12	2	427.00	2	424.75	430.00	0	566	0.00%
2021/01/11	1	420.00	1	419.00	422.00	0	551	0.00%
2021/01/06	0	0.00	10	410.00	406.50	-10	574	-1.74%
2021/01/05	2	420.50	1	419.50	419.50	1	573	0.17%
2021/01/04	0.3	421.50	0	0.00	421.00	0.3	571	0.05%
2020/12/30	0	0.00	2	392.00	393.00	-2	564	-0.35%
2020/12/29	2	389.00	0	0.00	388.00	2	572	0.35%
2020/12/25	10	395.50	0	0.00	392.00	10	580	1.72%
2020/12/21	2	388.00	1	388.50	388.50	1	605	0.17%
2020/12/17	0	0.00	2	408.25	401.50	-2	609	-0.33%
2020/12/16	2	411.50	8	407.44	417.00	-6	614	-0.98%
2020/12/15	12	410.75	10	399.70	390.00	2	630	0.32%
2020/12/14	5	416.70	0	0.00	412.50	5	654	0.76%
2020/12/11	11	436.18	16	436.44	423.50	-5	683	-0.73%
2020/12/10	6	431.17	1	433.00	433.50	5	689	0.73%
2020/12/09	1	455.50	1	440.00	441.00	0	721	0.00%
2020/12/08	2	418.50	8	421.13	449.50	-6	714	-0.84%
2020/12/07	4	400.25	4	408.50	409.00	0	684	0.00%
2020/12/04	0	0.00	2	387.00	387.50	-2	662	-0.30%
2020/12/03	0	0.00	1	388.00	380.00	-1	658	-0.15%
2020/12/02	1	378.50	1	384.00	380.50	0	660	0.00%
2020/11/26	1	370.00	1	365.00	370.50	0	672	0.00%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/20	1	361.00	1	368.00	364.00	0	779	0.00%
2020/11/19	0	0.00	2	368.50	363.50	-2	790	-0.25%
2020/11/17	1	365.00	0	0.00	365.00	1	821	0.12%
2020/11/16	5	374.50	4	372.38	371.00	1	843	0.12%
2020/11/12	2	362.00	1	369.00	363.50	1	860	0.12%
2020/11/11	1	363.50	1	368.00	362.50	0	861	0.00%
2020/11/10	1	371.00	1	362.00	362.00	0	865	0.00%
2020/11/09	4	365.50	5	372.50	374.00	-1	872	-0.11%
2020/11/05	1	357.00	2	355.25	351.50	-1	888	-0.11%
2020/11/02	0	0.00	3	334.17	333.50	-3	948	-0.32%
2020/10/29	1	353.50	0.1	359.00	353.00	0.9	980	0.09%
2020/10/28	2.1	367.43	1	363.00	363.00	1.1	983	0.11%
2020/10/26	2	371.00	1	367.00	367.00	1	1,010	0.10%
2020/10/23	1	376.00	2	374.00	374.00	-1	1,025	-0.10%
2020/10/16	2	382.25	3	376.67	375.00	-1	1,214	-0.08%
2020/10/15	0	0.00	2	392.25	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	1	385.00	388.00	-1	1,249	-0.08%
2020/10/13	1	373.50	1	377.50	377.50	0	1,310	0.00%
2020/10/12	2	380.75	0	0.00	381.00	2	1,369	0.15%
2020/10/08	0	0.00	4	387.88	386.00	-4	1,451	-0.28%
2020/10/07	0	388.00	0	0.00	378.50	0	1,463	0.00%
2020/10/06	2	378.00	0	0.00	377.50	2	1,489	0.13%
2020/09/30	2	372.00	2	370.50	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	371.00	367.50	-1	1,627	-0.06%
2020/09/28	4	357.50	1	354.00	354.50	3	1,672	0.18%
2020/09/25	1	362.00	2	357.00	354.50	-1	1,710	-0.06%
2020/09/23	1	376.50	1	373.00	373.00	0	1,810	0.00%
2020/09/22	3	375.17	2	375.75	372.00	1	1,857	0.05%
2020/09/21	0	0.00	16	385.41	377.00	-16	1,890	-0.85%
2020/09/18	4	393.00	1	389.00	389.00	3	1,911	0.16%
2020/09/17	1	391.00	3	395.50	404.50	-2	1,945	-0.10%
2020/09/16	0	0.00	5	390.50	388.50	-5	1,911	-0.26%
2020/09/15	4	374.88	5	377.90	378.50	-1	1,885	-0.05%
2020/09/14	25	380.70	7	379.14	365.00	18	1,872	0.96%
2020/09/11	2	353.00	3	356.33	365.00	-1	1,840	-0.05%
2020/09/10	5	350.00	5	346.10	349.00	0	1,820	0.00%
2020/09/09	2	337.25	2	345.00	349.00	0	1,813	0.00%
2020/09/08	1	332.50	3	344.83	350.00	-2	1,810	-0.11%
2020/09/07	5	345.90	3	337.83	332.50	2	1,802	0.11%
2020/09/04	4	355.00	2	357.25	354.00	2	1,809	0.11%
2020/09/03	2	366.50	3	366.00	367.00	-1	1,851	-0.05%
2020/09/02	3	359.83	2	358.00	358.00	1	1,859	0.05%
2020/09/01	3	361.83	4	360.75	357.00	-1	1,861	-0.05%
2020/08/31	2	367.00	4	361.50	359.00	-2	1,870	-0.11%
2020/08/28	2	359.50	2	365.75	370.00	0	1,865	0.00%
2020/08/27	6	367.00	5	365.50	363.00	1	1,849	0.05%
2020/08/26	1	321.50	3	335.17	351.00	-2	1,800	-0.11%
2020/08/25	0	0.00	1	320.00	319.50	-1	1,775	-0.06%
2020/08/24	0	0.00	1	308.00	315.00	-1	1,768	-0.06%
2020/08/21	5	301.90	5	304.00	309.50	0	1,768	0.00%
2020/08/20	7	298.86	9	295.00	293.00	-2	1,750	-0.11%
2020/08/19	2	321.00	2	318.00	318.00	0	1,729	0.00%
2020/08/17	2	347.25	0	0.00	345.50	2	1,718	0.12%
2020/08/14	2	346.50	1	344.00	348.00	1	1,734	0.06%
2020/08/13	1	354.50	1	338.00	338.00	0	1,729	0.00%
2020/08/12	0	0.00	1	342.00	342.00	-1	1,720	-0.06%
2020/08/11	3	359.33	4	362.38	358.50	-1	1,719	-0.06%
2020/08/10	2	376.75	9	373.72	372.00	-7	1,719	-0.41%
2020/08/07	3	389.17	1	388.00	388.00	2	1,725	0.12%
2020/08/06	8	401.88	9	400.11	392.00	-1	1,727	-0.06%
2020/08/05	7	385.93	5	389.60	384.50	2	1,707	0.12%
2020/08/04	4	382.50	6	384.00	382.00	-2	1,728	-0.12%
2020/08/03	2	377.00	0	0.00	375.00	2	1,718	0.12%
2020/07/30	3	373.83	3	377.33	378.00	0	1,708	0.00%
2020/07/29	5	367.40	3	369.33	375.00	2	1,709	0.12%
2020/07/28	14	379.21	9	374.44	370.00	5	1,716	0.29%
2020/07/27	13	377.46	12	374.88	379.00	1	1,691	0.06%
2020/07/24	12	365.88	8	368.69	355.00	4	1,660	0.24%
2020/07/23	8	373.63	6	374.25	369.50	2	1,637	0.12%
2020/07/22	8	381.00	5	383.70	369.00	3	1,628	0.18%
2020/07/21	3	356.83	14	359.07	377.00	-11	1,588	-0.69%
2020/07/20	47	364.21	41	350.65	343.00	6	1,562	0.38%
2020/07/17	15	396.37	12	389.96	356.00	3	1,536	0.20%
2020/07/16	4	383.88	7	384.36	394.50	-3	1,484	-0.20%
2020/07/15	11	385.86	5	392.60	374.00	6	1,439	0.42%
2020/07/14	3	366.50	0	0.00	370.00	3	1,410	0.21%
2020/07/13	0	0.00	3	373.00	368.00	-3	1,410	-0.21%
2020/07/10	2	363.75	3	371.33	366.00	-1	1,396	-0.07%
2020/07/09	4	372.88	4	377.25	375.00	0	1,349	0.00%
2020/07/08	1	332.00	8	337.94	349.00	-7	1,298	-0.54%
2020/07/07	3	322.17	2	314.00	320.50	1	1,284	0.08%
2020/07/06	5	312.00	8	310.44	310.50	-3	1,256	-0.24%
2020/07/03	13	306.58	9	296.89	295.50	4	1,227	0.33%
2020/07/02	7	296.14	5.1	301.03	302.50	1.9	1,181	0.16%
2020/07/01	2	276.00	4	273.50	275.00	-2	1,140	-0.18%
2020/06/30	4	259.75	6	261.50	255.50	-2	1,093	-0.18%
2020/06/29	10	252.70	6	250.75	249.00	4	1,060	0.38%
2020/06/24	2	247.50	3	254.83	256.00	-1	1,045	-0.10%
2020/06/23	2	234.25	2	233.00	233.00	0	1,011	0.00%
2020/06/19	2	234.00	2	236.00	232.50	0	1,031	0.00%
2020/06/18	7	228.50	2	232.00	232.00	5	1,022	0.49%
2020/06/16	1	225.50	0	0.00	227.00	1	1,029	0.10%
2020/06/15	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/06/11	2	228.25	9	225.00	226.00	-7	1,049	-0.67%
2020/06/10	6	243.42	7	240.43	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/08	10	232.25	1	233.00	232.00	9	1,008	0.89%
2020/06/04	1	222.50	1	223.00	223.00	0	1,011	0.00%
2020/06/03	1	222.50	2	224.50	222.50	-1	1,018	-0.10%
2020/06/01	3	222.33	1	220.50	220.50	2	1,037	0.19%
2020/05/28	0	0.00	1	222.50	221.00	-1	1,047	-0.10%
2020/05/26	1	229.00	1	228.00	228.00	0	1,062	0.00%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	238.50	3	234.83	235.00	-2	1,055	-0.19%
2020/05/20	0	0.00	2	228.25	227.00	-2	1,039	-0.19%
2020/05/19	2	230.25	1	228.00	228.00	1	1,050	0.10%
2020/05/18	2	228.25	1	226.00	225.00	1	1,054	0.09%
2020/05/14	3	241.67	3	235.83	233.50	0	1,041	0.00%
2020/05/13	2	237.75	2	239.00	239.00	0	1,028	0.00%
2020/05/12	6	242.83	6	238.50	235.00	0	1,029	0.00%
2020/05/11	8	232.56	7	241.57	245.00	1	1,014	0.10%
2020/05/08	1	229.00	1	227.00	226.00	0	975	0.00%
2020/05/06	1	224.50	9	225.39	222.50	-8	1,000	-0.80%
2020/05/05	3	226.17	2	228.50	226.50	1	1,006	0.10%
2020/05/04	13	235.08	14	232.11	230.00	-1	1,014	-0.10%
2020/04/30	12	228.25	5	229.90	231.50	7	1,021	0.69%
2020/04/29	1	218.00	1	218.00	218.00	0	1,003	0.00%
2020/04/28	0	0.00	1	220.00	216.00	-1	1,018	-0.10%
2020/04/27	0	0.00	1	215.50	216.50	-1	1,029	-0.10%
2020/04/24	1	215.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	2	221.00	0	0.00	213.00	2	1,066	0.19%
2020/04/22	2	210.25	2	213.50	215.50	0	1,068	0.00%
2020/04/20	5	219.20	5	217.00	219.00	0	1,115	0.00%
2020/04/17	5	225.10	10	222.65	216.50	-5	1,119	-0.45%
2020/04/16	4	211.88	4	211.00	211.50	0	1,094	0.00%
2020/04/15	1	203.50	0	0.00	205.00	1	1,092	0.09%
2020/04/14	1	199.50	2	197.25	198.50	-1	1,094	-0.09%
2020/04/13	2	202.75	1	200.00	193.50	1	1,097	0.09%
2020/04/10	4	203.75	0	0.00	201.00	4	1,107	0.36%
2020/04/09	3	217.00	3	212.00	211.00	0	1,108	0.00%
2020/04/08	1	203.50	1	204.50	208.00	0	1,087	0.00%
2020/04/07	1	202.50	2	203.75	203.00	-1	1,099	-0.09%
2020/04/06	2	196.75	1	195.00	197.50	1	1,087	0.09%
2020/04/01	2	194.00	2	193.25	194.50	0	1,093	0.00%
2020/03/31	4	195.50	3	197.00	191.00	1	1,091	0.09%
2020/03/30	4	189.38	1	189.50	196.50	3	1,083	0.28%
2020/03/27	5	204.70	12	204.42	195.00	-7	1,069	-0.65%
2020/03/26	2	197.75	6	198.42	201.50	-4	1,046	-0.38%
2020/03/23	6	158.67	5	161.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	5	154.90	156.00	-5	1,021	-0.49%
2020/03/19	6	145.17	5	144.90	142.00	1	1,050	0.10%
2020/03/18	3	164.83	3	171.67	157.50	0	1,120	0.00%
2020/03/17	4	168.13	4	172.63	167.00	0	1,169	0.00%
2020/03/16	5	180.70	4	184.37	175.50	1	1,232	0.08%
2020/03/13	1	188.50	1	179.50	187.00	0	1,264	0.00%
2020/03/12	3	200.67	3	204.17	195.50	0	1,263	0.00%
2020/03/11	3	225.50	5	230.20	216.50	-2	1,263	-0.16%
2020/03/10	3	218.67	5	217.60	223.00	-2	1,268	-0.16%
2020/03/09	9	221.50	2	217.25	212.00	7	1,250	0.56%
2020/03/06	4	230.75	1	231.50	233.50	3	1,245	0.24%
2020/03/04	7	245.64	3	250.00	242.50	4	1,237	0.32%
2020/03/03	1	252.00	2	252.00	252.50	-1	1,241	-0.08%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/27	0	0.00	1	250.00	250.00	-1	1,264	-0.08%
2020/02/26	1	274.00	1	276.00	271.00	0	1,253	0.00%
2020/02/25	3	273.67	1	275.00	275.00	2	1,255	0.16%
2020/02/21	3	283.00	4	283.25	281.00	-1	1,263	-0.08%
2020/02/20	10	283.80	10	284.65	286.00	0	1,298	0.00%
2020/02/19	2.1	277.05	4	278.13	277.00	-1.9	1,335	-0.14%
2020/02/18	2	276.50	1	276.50	276.00	1	1,352	0.07%
2020/02/17	1	287.00	2	287.25	285.00	-1	1,354	-0.07%
2020/02/14	8	289.94	25	289.78	289.50	-17	1,355	-1.25%
2020/02/13	14	292.04	3	294.00	287.00	11	1,370	0.80%
2020/02/12	2	290.25	4	292.25	294.00	-2	1,367	-0.15%
2020/02/11	2	287.50	0	0.00	287.00	2	1,372	0.15%
2020/02/07	9	291.89	1	294.50	285.00	8	1,399	0.57%
2020/02/06	0	0.00	3	285.67	290.00	-3	1,404	-0.21%
2020/02/05	2	282.75	2	287.75	279.00	0	1,415	0.00%
2020/02/04	4	284.00	1	283.50	282.00	3	1,426	0.21%
2020/02/03	2	270.75	2	262.75	278.00	0	1,443	0.00%
2020/01/31	7	279.57	2	282.75	281.00	5	1,459	0.34%
2020/01/30	0	0.00	14	268.04	264.50	-14	1,436	-0.97%
2020/01/20	1	296.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	314.33	4	314.13	301.00	-1	1,413	-0.07%
2020/01/16	13	300.81	3	304.83	308.00	10	1,381	0.72%
2020/01/15	3	301.17	2	303.75	302.00	1	1,367	0.07%
2020/01/14	5	300.10	7	301.57	301.00	-2	1,350	-0.15%
2020/01/13	1	281.00	5	282.80	285.00	-4	1,303	-0.31%
2020/01/10	3	274.17	4	278.63	273.00	-1	1,303	-0.08%
2020/01/09	0	0.00	5	263.20	270.00	-5	1,271	-0.39%
2020/01/08	2	254.75	4	252.13	255.00	-2	1,252	-0.16%
2020/01/07	5	247.20	7	249.71	246.00	-2	1,235	-0.16%
2020/01/06	8	247.81	7	249.57	245.50	1	1,231	0.08%
2020/01/03	5	264.10	1	264.00	261.00	4	1,209	0.33%
2020/01/02	1	278.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	280.50	0	0.00	278.50	1	1,168	0.09%
2019/12/30	2	290.00	1	291.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	4	287.63	287.00	-4	1,128	-0.35%
2019/12/25	0	0.00	1	276.00	277.00	-1	1,108	-0.09%
2019/12/23	3	267.00	0	0.00	265.50	3	1,097	0.27%
2019/12/20	1	270.50	0	0.00	269.00	1	1,093	0.09%
2019/12/19	2	282.00	0	0.00	279.50	2	1,083	0.18%
2019/12/17	1	287.00	0	0.00	287.00	1	1,078	0.09%
2019/12/16	1	289.50	4	276.25	288.00	-3	1,066	-0.28%
2019/12/13	2	291.25	2	286.00	273.50	0	1,032	0.00%
2019/12/12	5	268.30	4	276.00	279.00	1	950	0.11%
2019/12/11	3	243.00	11	251.27	254.00	-8	891	-0.90%
2019/12/10	6	230.25	9	232.00	231.00	-3	818	-0.37%
2019/12/09	2	225.00	4	222.88	220.50	-2	776	-0.26%
2019/12/05	0	0.00	8	213.69	219.50	-8	749	-1.07%
2019/11/28	1	225.50	1	218.50	218.50	0	722	0.00%
2019/11/27	3	220.83	6	220.42	220.50	-3	706	-0.42%
2019/11/26	0	0.00	3	206.83	209.00	-3	675	-0.44%
2019/11/25	3	203.00	1	205.00	202.00	2	658	0.30%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/21	3	205.00	1	206.50	205.50	2	643	0.31%
2019/11/20	0	0.00	1	204.00	204.00	-1	634	-0.16%
2019/11/19	7	207.71	2	206.50	206.50	5	623	0.80%
2019/11/18	8	229.88	5	230.80	217.50	3	585	0.51%
2019/11/15	1	219.00	5	220.80	222.50	-4	531	-0.75%
2019/11/14	3	215.50	2	217.25	214.00	1	504	0.20%
2019/11/13	4	214.63	7	214.93	215.00	-3	488	-0.61%
2019/11/12	1	211.00	3	212.67	213.00	-2	478	-0.42%
2019/11/11	2	206.25	1	203.50	205.50	1	453	0.22%
2019/11/08	2	211.75	6	211.25	211.50	-4	442	-0.90%
2019/11/07	3	202.17	2	203.75	208.00	1	420	0.24%
2019/11/06	2	215.00	1	209.50	210.00	1	402	0.25%
2019/11/05	2	199.25	7	202.71	209.00	-5	368	-1.36%
2019/11/04	3	206.67	3	209.83	208.50	0	339	0.00%
2019/11/01	4	196.75	5	196.90	201.50	-1	311	-0.32%
2019/10/31	7	192.86	7	197.43	190.00	0	274	0.00%
2019/10/30	0	0.00	1	180.00	187.00	-1	225	-0.44%
2019/10/24	0	0.00	1	166.00	166.00	-1	170	-0.59%
2019/10/23	1	165.50	0	0.00	165.50	1	168	0.59%
2019/10/22	1	168.00	0	0.00	167.00	1	166	0.60%
2019/10/21	1	164.00	2	167.75	168.50	-1	163	-0.61%
2019/10/18	6	167.33	1	170.50	164.00	5	158	3.16%
2019/10/16	5	157.50	0	0.00	156.00	5	130	3.83%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/08/05	0	0.00	1	131.50	131.00	-1	41	-2.40%
2019/06/24	1	129.00	0	0.00	129.50	1	42	2.36%
2019/05/22	0	0.00	1	133.00	131.00	-1	49	-2.02%
2019/05/17	0	0.00	4	130.25	129.00	-4	51	-7.82%
2019/05/10	0	0.00	3	132.00	131.00	-3	49	-6.03%
2019/05/07	1	137.00	0	0.00	136.00	1	48	2.06%
2019/05/03	0	0.00	3	140.00	139.50	-3	47	-6.30%
2019/04/26	1	135.00	0	0.00	134.50	1	46	2.17%
2019/04/24	3	140.00	0	0.00	139.00	3	44	6.74%
2019/04/18	0	0.00	0	133.00	132.00	0	38	0.00%
2019/04/17	0	132.50	0	0.00	131.50	0	37	0.00%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.01%
2019/04/15	0	131.50	0	0.00	130.50	0	36	0.00%
2019/04/10	3	132.50	0	0.00	133.00	3	35	8.45%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.02%
2019/03/29	1	118.00	0	0.00	118.00	1	27	3.67%
2019/03/27	1	119.00	0	0.00	119.00	1	26	3.73%
2019/03/25	0	0.00	1	118.00	117.50	-1	26	-3.81%
2019/03/11	0	119.00	0	0.00	119.00	0	27	0.01%
2019/03/08	0	130.50	0	0.00	119.50	0	27	0.03%
2019/03/07	1	118.00	0	0.00	119.00	1	28	3.53%
2019/03/06	2	120.00	0	0.00	120.00	2	28	7.10%
2019/03/04	0	130.50	0	0.00	118.00	0	27	0.00%
2019/02/25	2	117.00	0	0.00	116.50	2	25	7.71%
2019/02/22	0	127.00	0	0.00	117.00	0	25	0.00%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.01%
2019/02/11	0	121.00	0	0.00	111.00	0	23	0.00%
2019/01/30	1	110.00	0	0.00	110.00	1	23	4.23%
2019/01/29	0	110.50	0	0.00	109.50	0	23	0.01%
2019/01/28	2	111.75	0	0.00	111.50	2	25	7.94%
2019/01/09	1	105.00	0	0.00	106.00	1	30	3.24%
2019/01/07	0	105.00	0	0.00	105.00	0	31	0.00%
2018/12/11	1	109.00	0	0.00	109.50	1	35	2.80%
2018/09/10	1	115.50	0	0.00	115.50	1	53	1.86%
2018/09/03	0	0.00	1	123.50	123.00	-1	59	-1.69%
2018/08/22	0	0.00	0	123.00	118.50	0	69	-0.01%
2018/08/09	1	137.00	0	0.00	140.00	1	67	1.48%
2018/07/02	0	145.00	0	0.00	145.00	0	72	0.01%
2018/06/01	0	0.00	1	155.00	156.00	-1	70	-1.43%
2018/05/31	2	154.00	0	0.00	155.00	2	68	2.94%
2018/05/22	0	0.00	0	150.00	149.50	0	64	0.00%
2018/05/18	0	0.00	2	147.00	148.50	-2	67	-2.98%
2018/05/14	1	151.50	0	0.00	150.50	1	72	1.38%
2018/04/16	0	163.50	0	0.00	163.50	0	78	0.00%
2018/04/12	1	163.00	0	0.00	165.00	1	77	1.28%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/22	0	0.00	1	174.00	174.00	-1	76	-1.31%
2018/03/21	0	175.00	0	0.00	175.00	0	76	0.00%
2018/03/19	0	177.00	0	0.00	176.00	0	78	0.01%
2018/03/15	0	174.50	0	0.00	174.50	0	77	0.00%
2018/03/02	1	171.00	0	0.00	170.50	1	91	1.10%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%
2018/01/31	1	175.51	0	0.00	176.00	1	92	1.08%
2018/01/29	0	182.00	0	0.00	178.00	0	97	0.00%
2018/01/23	0	180.50	0	0.00	180.00	0	105	0.00%
2018/01/22	2	181.00	0	0.00	182.00	2	105	1.89%
2018/01/09	0	0.00	1	179.00	179.00	-1	116	-0.86%
2018/01/08	0	0.00	1	178.00	177.00	-1	116	-0.86%
2018/01/03	2	181.00	0	0.00	182.00	2	123	1.62%
2018/01/02	0	0.00	1	175.00	175.00	-1	124	-0.81%