耀登 (3138)-大昌-新店券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	135.50	0	0.00	134.50	1	424	0.24%
2024/04/11	0	134.17	0	0.00	132.00	0	418	0.00%
2024/03/26	0	0.00	1	130.00	129.50	-1	436	-0.23%
2024/03/20	0	0.00	5	135.50	135.00	-5	461	-1.08%
2024/03/18	1	131.50	0	0.00	130.50	1	481	0.21%
2024/03/13	2	130.25	0	0.00	130.00	2	490	0.41%
2024/03/12	3	134.00	0	0.00	134.00	3	501	0.60%
2024/03/08	1	128.00	2	129.50	130.00	-1	521	-0.19%
2024/03/01	1	139.00	0	0.00	138.50	1	622	0.16%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	2	141.25	0	0.00	140.00	2	621	0.32%
2024/02/23	2	141.50	2	141.50	141.50	0	627	0.00%
2024/02/22	2	141.75	0	0.00	141.50	2	628	0.32%
2024/02/19	0.1	141.00	0	0.00	140.00	0.1	624	0.01%
2024/02/02	0	0.00	3	139.17	139.00	-3	629	-0.48%
2024/01/31	0.1	143.00	1	140.50	145.00	-0.9	622	-0.14%
2024/01/30	1	140.00	1	139.50	140.00	0	609	0.00%
2024/01/22	1	147.00	1	148.00	148.00	0	613	0.00%
2024/01/19	1	146.50	0	0.00	147.50	1	615	0.16%
2024/01/17	1	151.00	0	0.00	149.00	1	617	0.16%
2024/01/11	1	159.50	3	160.00	156.00	-2	608	-0.33%
2024/01/10	1	159.00	1	159.45	156.00	0	591	0.00%
2024/01/08	1	151.00	0.1	152.00	151.00	0.9	619	0.15%
2024/01/05	0	0.00	1	150.00	148.50	-1	607	-0.16%
2023/12/28	2	155.00	3	154.00	154.50	-1	631	-0.16%
2023/12/27	3	156.00	1	153.50	155.50	2	630	0.32%
2023/12/21	3	152.00	0	0.00	153.50	3	633	0.47%
2023/12/15	1	161.00	0	0.00	161.00	1	658	0.15%
2023/12/14	1	162.00	1	162.00	162.00	0	669	0.00%
2023/12/11	1	158.50	0	0.00	158.00	1	647	0.15%
2023/12/08	14	161.50	0	0.00	161.00	14	642	2.18%
2023/12/07	1	166.00	0	0.00	161.00	1	636	0.16%
2023/12/05	1	163.50	1	163.50	164.00	0	615	0.00%
2023/12/04	2	170.00	0	168.50	167.50	2	604	0.33%
2023/12/01	0	0.00	0.2	171.50	171.50	-0.2	556	-0.04%
2023/09/21	1	153.00	1	148.00	149.00	0	369	0.00%
2023/09/20	0	0.00	1	155.50	154.00	-1	357	-0.28%
2023/09/18	2	152.25	4	151.13	151.00	-2	318	-0.63%
2023/09/08	0	0.00	1	147.50	147.50	-1	305	-0.33%
2023/09/05	1	152.00	0	0.00	151.50	1	300	0.33%
2023/09/04	0	150.00	0	0.00	150.00	0	292	0.00%
2023/08/24	4	141.25	3	144.00	149.50	1	266	0.37%
2023/08/11	1	140.00	0	0.00	140.50	1	259	0.39%
2023/08/10	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/08/08	1	143.50	1	141.50	141.50	0	257	0.00%
2023/08/07	2	143.25	2	143.00	143.00	0	263	0.00%
2023/08/04	2	143.50	2	144.50	144.00	0	265	0.00%
2023/07/31	2	148.25	3	143.50	143.00	-1	262	-0.38%
2023/07/28	0	0.00	1	152.00	147.50	-1	256	-0.39%
2023/07/27	1	148.50	2	149.75	152.00	-1	240	-0.42%
2023/07/25	1	143.50	1	143.50	146.50	0	227	0.00%
2023/07/13	1	146.50	0	0.00	143.00	1	359	0.28%
2023/07/12	1	146.50	1	145.00	145.00	0	366	0.00%
2023/07/11	1	148.50	1	147.50	147.50	0	368	0.00%
2023/07/10	0	0.00	1	151.50	151.00	-1	369	-0.27%
2023/06/30	0	0.00	1	147.00	147.50	-1	405	-0.25%
2023/06/29	1	146.00	1	147.00	147.00	0	408	0.00%
2023/06/08	0	0.00	1	150.50	149.50	-1	523	-0.19%
2023/06/02	0	0.00	1	153.00	152.50	-1	751	-0.13%
2023/05/31	0	0.00	1	153.50	153.50	-1	808	-0.12%
2023/05/30	1	154.00	1	154.50	154.00	0	819	0.00%
2023/05/25	1	151.50	0	0.00	151.00	1	851	0.12%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/16	1	145.50	0	0.00	145.50	1	954	0.10%
2023/05/08	1	152.00	1	152.50	152.00	0	983	0.00%
2023/05/05	2	152.00	0	0.00	152.50	2	984	0.20%
2023/05/04	0	0.00	1	154.00	153.00	-1	985	-0.10%
2023/04/27	1	147.50	1	149.50	149.00	0	982	0.00%
2023/04/26	1	151.50	1	153.00	154.50	0	975	0.00%
2023/04/25	0	0.00	1	157.00	158.00	-1	963	-0.10%
2023/04/21	1	165.00	0	0.00	157.50	1	943	0.11%
2023/04/20	0	0.00	4	169.25	168.00	-4	923	-0.43%
2023/04/19	1	165.50	2	171.75	168.00	-1	899	-0.11%
2023/04/18	5	169.00	5	169.80	169.50	0	873	0.00%
2023/04/17	5	164.70	1	166.00	164.50	4	848	0.47%
2023/04/14	1	161.00	0	0.00	161.50	1	839	0.12%
2023/04/13	0	0.00	1	160.50	160.00	-1	835	-0.12%
2023/04/12	0	0.00	1	163.00	163.50	-1	833	-0.12%
2023/04/11	0	0.00	1	163.00	161.00	-1	824	-0.12%
2023/04/06	0.1	160.00	0	0.00	160.00	0.1	823	0.01%
2023/03/31	17	164.32	18	161.42	159.50	-1	821	-0.12%
2023/03/30	0.1	159.00	0	0.00	159.50	0.1	798	0.01%
2023/03/28	1.1	158.36	0	0.00	157.50	1.1	803	0.14%
2023/03/23	2	162.75	1.3	163.23	162.50	0.7	802	0.09%
2023/03/21	1.1	159.55	0	0.00	158.50	1.1	966	0.11%
2023/03/20	0.1	160.00	1	162.00	161.50	-0.9	971	-0.09%
2023/03/17	1.1	158.36	0	0.00	158.50	1.1	968	0.11%
2023/03/16	1	156.00	0	0.00	154.50	1	964	0.10%
2023/03/15	2.1	163.10	3	161.50	158.50	-0.9	960	-0.09%
2023/03/09	1.3	179.50	0	0.00	179.00	1.3	898	0.14%
2023/03/08	5.1	185.13	4	182.88	180.00	1.1	870	0.12%
2023/03/07	1	179.00	1	176.50	176.50	0	776	0.00%
2023/03/06	1	172.00	2	172.00	178.50	-1	731	-0.14%
2023/03/03	1	160.50	1	162.50	162.50	0	694	0.00%
2023/03/02	2	160.50	4	161.50	159.50	-2	694	-0.29%
2023/03/01	0.1	163.00	0	0.00	161.00	0.1	687	0.01%
2023/02/23	0	0.00	1	163.00	161.50	-1	661	-0.15%
2023/02/22	1	159.50	1	160.50	160.50	0	655	0.00%
2023/02/21	2	158.25	5	157.50	160.00	-3	657	-0.46%
2023/02/20	2	152.50	3.2	154.28	153.00	-1.2	632	-0.19%
2023/02/15	0	144.00	0	0.00	144.00	0	630	0.00%
2023/02/14	4.1	153.31	1	157.00	148.00	3.1	626	0.49%
2023/02/13	3	149.83	2	150.00	146.50	1	598	0.17%
2023/02/10	0	0.00	0	146.00	141.50	0	573	0.00%
2023/02/06	0	143.00	1	142.50	142.00	-1	573	-0.17%
2023/01/31	0	0.00	1	140.50	141.00	-1	582	-0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/17	1	136.50	0	0.00	136.50	1	585	0.17%
2023/01/11	1	139.50	1	138.00	138.00	0	624	0.00%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/09	1	136.50	2	136.75	137.50	-1	631	-0.16%
2023/01/05	2	135.00	2	136.25	134.00	0	642	0.00%
2023/01/04	1	132.50	1	135.00	132.50	0	647	0.00%
2023/01/03	1	131.50	1	132.00	134.00	0	664	0.00%
2022/12/28	1	134.00	1	134.50	130.50	0	692	0.00%
2022/12/26	2	133.75	1	135.00	133.50	1	706	0.14%
2022/12/21	0.1	132.00	0	0.00	132.50	0.1	735	0.01%
2022/12/20	1	137.50	0	0.00	130.00	1	757	0.13%
2022/12/14	2	143.25	2	142.50	142.50	0	846	0.00%
2022/12/13	5	153.90	4	156.00	145.00	1	852	0.12%
2022/12/12	0	0.00	2	151.25	152.00	-2	708	-0.28%
2022/12/09	1	139.00	1	142.00	138.50	0	729	0.00%
2022/12/08	0	141.00	0	0.00	141.50	0	796	0.00%
2022/12/07	3.1	141.17	1	146.50	138.50	2.1	909	0.23%
2022/12/06	1	142.50	0	0.00	143.00	1	963	0.10%
2022/12/05	1	145.00	3	147.17	146.50	-2	973	-0.21%
2022/12/02	1	143.50	1	145.00	144.00	0	966	0.00%
2022/12/01	1	142.50	2	144.00	142.50	-1	962	-0.10%
2022/11/30	2	140.00	0	0.00	138.00	2	962	0.21%
2022/11/29	0	0.00	2	138.00	137.50	-2	968	-0.21%
2022/11/25	0	0.00	1	136.50	133.00	-1	986	-0.10%
2022/11/24	1	140.50	3	140.00	140.50	-2	993	-0.20%
2022/11/17	6	138.25	5	136.00	135.00	1	999	0.10%
2022/11/15	1	131.50	1	133.00	133.00	0	985	0.00%
2022/11/14	1	134.50	2	130.75	132.50	-1	990	-0.10%
2022/11/11	1	132.50	0	0.00	127.00	1	1,022	0.10%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	0	0.00	1.5	129.83	130.50	-1.5	1,015	-0.15%
2022/11/08	0.5	129.50	0	0.00	127.00	0.5	1,019	0.05%
2022/11/07	1	132.99	1	131.00	128.00	0	1,020	0.00%
2022/11/03	1	126.50	0	0.00	127.50	1	1,012	0.10%
2022/11/01	1	126.50	1	126.00	126.00	0	1,010	0.00%
2022/10/31	0.1	125.00	0	0.00	125.50	0.1	1,007	0.01%
2022/10/20	1	124.50	1	127.50	124.50	0	975	0.00%
2022/10/17	1	120.00	0	0.00	122.00	1	950	0.11%
2022/10/12	1	125.50	0	0.00	125.50	1	937	0.11%
2022/10/11	2	130.50	0	0.00	130.50	2	927	0.22%
2022/09/27	10	140.35	10	141.50	146.00	0	891	0.00%
2022/09/26	0.2	144.50	0	0.00	136.00	0.2	870	0.02%
2022/09/22	2	160.00	2	159.25	159.50	0	847	0.00%
2022/09/21	10	155.00	11	159.00	157.50	-1	819	-0.12%
2022/09/20	1	156.50	0	0.00	152.00	1	782	0.13%
2022/09/15	1	171.50	0	0.00	165.00	1	728	0.14%
2022/09/14	4	165.25	4	167.13	166.50	0	664	0.00%
2022/09/13	0	0.00	1	159.00	159.00	-1	548	-0.18%
2022/09/05	0	0.00	1	149.50	147.00	-1	498	-0.20%
2022/09/01	2	144.50	2	145.50	144.00	0	469	0.00%
2022/08/31	1	144.50	5	145.30	142.50	-4	458	-0.87%
2022/08/29	1	134.50	0	0.00	133.50	1	439	0.23%
2022/08/26	2	140.00	3	139.83	142.00	-1	433	-0.23%
2022/08/23	2	135.50	1	135.00	135.00	1	434	0.23%
2022/08/22	0	0.00	3	135.00	133.50	-3	436	-0.69%
2022/08/19	0	0.00	2	141.00	141.00	-2	436	-0.46%
2022/08/18	8	145.81	4	147.50	144.00	4	439	0.91%
2022/08/17	0	0.00	1	139.00	142.00	-1	396	-0.25%
2022/08/08	0	0.00	1	123.50	123.50	-1	387	-0.26%
2022/08/05	1	122.50	0	0.00	122.00	1	388	0.26%
2022/08/02	0	125.50	0	0.00	123.50	0	391	0.00%
2022/07/28	0	0.00	2	128.75	126.00	-2	392	-0.51%
2022/07/27	1	126.00	0	0.00	128.00	1	391	0.26%
2022/07/22	1	134.00	1	130.00	129.50	0	389	0.00%
2022/07/21	1	131.50	1	131.00	133.00	0	388	0.00%
2022/07/18	1	128.00	1	130.00	128.00	0	384	0.00%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/14	1	127.50	0	0.00	128.50	1	380	0.26%
2022/07/12	0	116.00	0	0.00	116.00	0	363	0.00%
2022/06/28	0	0.00	1	133.00	130.50	-1	347	-0.29%
2022/06/27	1	132.00	0	0.00	136.50	1	355	0.28%
2022/06/24	2	130.50	0	0.00	129.50	2	370	0.54%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/16	1	159.50	3	161.17	155.50	-2	483	-0.41%
2022/06/15	0	0.00	1	158.00	153.50	-1	492	-0.20%
2022/06/13	1	150.00	0	0.00	149.50	1	495	0.20%
2022/06/07	1	155.00	0	0.00	158.00	1	500	0.20%
2022/06/02	1	155.50	0	0.00	154.50	1	505	0.20%
2022/05/31	1	160.00	1	161.00	159.50	0	502	0.00%
2022/05/30	0	0.00	2	156.75	156.50	-2	493	-0.40%
2022/05/27	1	152.00	0	0.00	152.00	1	491	0.20%
2022/05/26	1	154.50	2	155.75	151.50	-1	491	-0.20%
2022/05/24	1	147.50	1	150.00	145.50	0	490	0.00%
2022/05/23	1	148.00	1	151.00	148.00	0	490	0.00%
2022/05/20	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/05/19	1	148.00	0	0.00	149.50	1	495	0.20%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/13	1	148.00	0	0.00	149.00	1	494	0.20%
2022/04/28	1	157.50	1	160.50	157.00	0	535	0.00%
2022/04/22	2	162.50	1	162.50	161.00	1	544	0.18%
2022/04/21	0	0.00	1	164.00	163.00	-1	549	-0.18%
2022/04/15	3	164.17	0	0.00	163.50	3	562	0.53%
2022/04/14	0	0.00	1	172.00	170.00	-1	576	-0.17%
2022/04/11	1	169.50	0	0.00	169.50	1	624	0.16%
2022/04/01	1	178.50	1	180.00	181.00	0	630	0.00%
2022/03/31	1	179.50	1	180.00	180.00	0	628	0.00%
2022/03/29	4	190.88	2	190.00	187.00	2	620	0.32%
2022/03/28	3	190.67	1	191.00	191.00	2	610	0.33%
2022/03/25	0	0.00	4	196.13	200.50	-4	580	-0.69%
2022/03/24	0	0.00	1	184.00	183.00	-1	510	-0.20%
2022/03/23	1	179.50	0	0.00	180.00	1	506	0.20%
2022/03/22	1	175.00	0	0.00	179.50	1	524	0.19%
2022/03/21	0	0.00	1	181.50	179.50	-1	530	-0.19%
2022/03/18	1	181.00	4	180.50	179.00	-3	550	-0.54%
2022/03/07	2	168.00	0	0.00	168.50	2	673	0.30%
2022/03/04	0	178.50	0	0.00	176.50	0	679	0.00%
2022/03/03	0	0.00	1	177.00	178.00	-1	696	-0.14%
2022/03/01	0	0.00	3	178.33	181.00	-3	728	-0.41%
2022/02/25	0	171.50	0	0.00	172.00	0	741	0.00%
2022/02/24	2	168.00	0	0.00	168.00	2	764	0.26%
2022/02/23	1	176.00	0	0.00	178.50	1	793	0.13%
2022/02/22	0	0.00	1	177.00	176.50	-1	834	-0.12%
2022/02/14	2	183.25	2	184.50	184.50	0	1,174	0.00%
2022/02/11	1	190.50	1	193.00	191.00	0	1,242	0.00%
2022/02/10	1	201.00	1	192.50	194.00	0	1,267	0.00%
2022/02/09	1	199.50	0	0.00	196.50	1	1,351	0.07%
2022/01/25	1	182.50	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0.1	182.00	0	0.00	186.00	0.1	1,464	0.00%
2022/01/19	1	201.00	0	0.00	201.00	1	1,551	0.06%
2022/01/18	0	0.00	1	209.50	204.00	-1	1,627	-0.06%
2022/01/14	1.1	204.31	0	0.00	199.50	1.1	1,704	0.06%
2022/01/13	0.1	204.00	0	0.00	205.50	0.1	1,780	0.00%
2022/01/10	0.1	219.50	0	0.00	219.00	0.1	1,892	0.00%
2022/01/07	1.1	216.77	0	0.00	215.50	1.1	1,899	0.06%
2022/01/06	0	0.00	1	233.00	229.50	-1	1,885	-0.05%
2022/01/05	0	0.00	1	240.00	237.50	-1	1,879	-0.05%
2022/01/03	0	0.00	2	229.25	230.00	-2	1,837	-0.11%
2021/12/27	0.1	220.00	0	0.00	220.00	0.1	1,837	0.00%
2021/12/23	2	226.00	1	227.50	224.00	1	1,840	0.05%
2021/12/22	0.1	231.00	0	0.00	228.00	0.1	1,834	0.00%
2021/12/20	1	226.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	1	231.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	2	240.50	1	240.50	239.00	1	1,810	0.06%
2021/12/14	0	0.00	6	241.67	233.00	-6	1,800	-0.33%
2021/12/13	7.1	246.28	14	244.79	243.50	-7	1,770	-0.39%
2021/12/10	1.1	228.98	0	0.00	229.00	1.1	1,705	0.06%
2021/12/09	0	0.00	1	227.50	226.50	-1	1,694	-0.06%
2021/12/07	8	227.69	1	228.00	225.50	7	1,670	0.42%
2021/12/02	5	223.30	0	0.00	218.00	5	1,637	0.31%
2021/12/01	1	220.50	1	219.00	219.50	0	1,620	0.00%
2021/11/29	0.1	218.80	0	0.00	218.50	0.1	1,605	0.00%
2021/11/26	3.1	221.13	3	222.00	217.00	0.1	1,593	0.00%
2021/11/25	2.1	229.00	1	229.50	221.50	1.1	1,584	0.07%
2021/11/23	0	0.00	1	229.50	229.00	-1	1,623	-0.06%
2021/11/22	3	237.00	0	0.00	238.00	3	1,606	0.19%
2021/11/19	1	260.00	1	254.00	250.50	0	1,580	0.00%
2021/11/17	0	0.00	1	254.50	253.00	-1	1,542	-0.06%
2021/11/16	2.1	252.83	5	255.50	258.50	-3	1,499	-0.20%
2021/11/15	5	244.20	7	243.29	240.00	-2	1,392	-0.14%
2021/11/12	3	241.50	0	0.00	238.00	3	1,372	0.22%
2021/11/11	8	247.75	8	243.31	238.50	0	1,331	0.00%
2021/11/10	3	237.67	8	244.94	248.00	-5	1,235	-0.40%
2021/11/09	4	230.38	4	227.38	225.50	0	1,167	0.00%
2021/11/08	15.1	235.95	8	235.06	225.00	7.1	1,141	0.62%
2021/11/03	0	0.00	4	205.13	210.00	-4	1,011	-0.40%
2021/11/02	2	210.00	5	225.80	209.50	-3	1,002	-0.30%
2021/11/01	2.1	224.76	2	228.00	224.00	0.1	979	0.01%
2021/10/29	2	218.00	0	0.00	213.50	2	947	0.21%
2021/10/28	1.1	230.23	3	228.17	218.00	-1.9	928	-0.20%
2021/10/27	4.1	225.07	3	228.17	223.50	1.1	904	0.12%
2021/10/26	1	222.50	3	222.33	220.00	-2	854	-0.23%
2021/10/25	0.1	215.25	0	0.00	220.00	0.1	782	0.01%
2021/10/22	4	200.37	0	0.00	200.00	4	757	0.53%
2021/10/21	1.2	214.72	2.2	215.36	214.00	-1.1	729	-0.14%
2021/10/20	0.1	196.00	0	0.00	204.50	0.1	648	0.01%
2021/10/19	1	188.00	0	0.00	186.00	1	613	0.16%
2021/10/18	0	0.00	1	175.50	179.00	-1	559	-0.18%
2021/10/15	1	159.50	1	160.50	163.00	0	537	0.00%
2021/10/14	0.1	150.00	0	0.00	148.50	0.1	530	0.01%
2021/10/13	0.1	155.43	0	0.00	152.50	0.1	528	0.01%
2021/10/08	0	0.00	1	165.00	160.00	-1	544	-0.18%
2021/10/07	1.1	162.52	0	0.00	163.50	1.1	552	0.19%
2021/10/05	0.1	159.50	3	150.00	160.50	-3	589	-0.50%
2021/10/04	1.1	163.76	0	0.00	159.50	1.1	599	0.18%
2021/10/01	1	184.00	1	179.50	176.00	0	593	0.00%
2021/09/30	0	0.00	1	176.00	176.50	-1	598	-0.17%
2021/09/29	0.1	177.50	0	0.00	175.50	0.1	609	0.01%
2021/09/28	0.2	179.50	0	0.00	178.50	0.2	626	0.03%
2021/09/27	0.1	186.00	1	185.50	183.50	-0.9	650	-0.13%
2021/09/22	1	192.00	1	194.00	192.00	0	746	0.00%
2021/09/17	0	0.00	1	177.00	184.00	-1	734	-0.14%
2021/09/13	0.1	179.50	0	0.00	176.50	0.1	847	0.01%
2021/09/09	0	181.50	0	0.00	183.50	0	883	0.00%
2021/09/02	1	198.50	0	0.00	196.00	1	1,084	0.09%
2021/09/01	1	196.00	4	198.50	204.50	-3	1,084	-0.28%
2021/08/31	1	199.00	1	204.00	198.50	0	1,083	0.00%
2021/08/30	1	202.50	0	0.00	202.50	1	1,086	0.09%
2021/08/27	6.1	215.76	3	213.83	202.50	3.1	1,091	0.28%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	1	192.50	195.00	-1	1,040	-0.10%
2021/08/24	1.1	183.57	1	185.00	185.00	0.1	1,059	0.00%
2021/08/23	0	0.00	1	191.00	191.00	-1	1,070	-0.09%
2021/08/13	0	0.00	1	184.50	183.00	-1	1,260	-0.08%
2021/08/11	1	187.00	0	0.00	190.00	1	1,293	0.08%
2021/07/29	1	213.50	0	0.00	212.50	1	1,492	0.07%
2021/07/28	2	211.00	0	0.00	214.00	2	1,502	0.13%
2021/07/27	0	0.00	2	236.00	230.00	-2	1,507	-0.13%
2021/07/26	2.1	221.02	0	0.00	223.50	2.1	1,499	0.14%
2021/07/22	1	222.00	2	224.50	222.50	-1	1,511	-0.07%
2021/07/21	0	0.00	2	219.00	219.00	-2	1,523	-0.13%
2021/07/20	1	230.00	0	0.00	225.50	1	1,531	0.07%
2021/07/19	1	233.00	0	0.00	232.00	1	1,535	0.07%
2021/07/14	2	229.75	5	225.00	231.00	-3	1,598	-0.19%
2021/07/13	1	235.00	2	227.50	227.00	-1	1,589	-0.06%
2021/07/12	1	232.00	3	234.83	235.00	-2	1,574	-0.13%
2021/07/09	4	256.75	1	250.00	250.50	3	1,547	0.19%
2021/07/07	2	270.00	1	269.00	265.00	1	1,592	0.06%
2021/07/05	3	270.83	1	273.50	268.00	2	1,626	0.12%
2021/07/02	5	270.40	3	271.17	265.50	2	1,635	0.12%
2021/07/01	4	271.88	6	269.25	263.50	-2	1,650	-0.12%
2021/06/30	4	247.38	4	256.00	257.50	0	1,615	0.00%
2021/06/29	1.1	238.38	6	238.58	234.50	-5	1,597	-0.31%
2021/06/28	1	252.00	7	242.00	242.00	-6	1,591	-0.38%
2021/06/25	2	247.00	4	244.13	246.00	-2	1,586	-0.13%
2021/06/24	15.1	250.80	12	250.17	241.00	3.1	1,567	0.19%
2021/06/23	3	228.67	0	0.00	238.00	3	1,505	0.20%
2021/06/22	6	220.17	1	220.50	216.50	5	1,491	0.34%
2021/06/21	5	228.20	0	0.00	220.00	5	1,484	0.34%
2021/06/18	2.1	238.27	0.1	239.50	236.50	2	1,472	0.13%
2021/06/16	9.1	248.80	12	249.83	225.50	-2.9	1,428	-0.20%
2021/06/11	1	208.50	3	211.00	216.00	-2	1,345	-0.15%
2021/06/10	7	197.64	7.2	197.64	196.50	-0.2	1,320	-0.02%
2021/06/08	3	185.00	0	0.00	183.50	3	1,319	0.23%
2021/06/07	0	0.00	1	178.00	182.50	-1	1,322	-0.08%
2021/06/04	1	186.00	0	0.00	187.00	1	1,327	0.08%
2021/06/03	1	193.00	0	0.00	193.50	1	1,327	0.08%
2021/06/02	6	200.00	2	201.25	194.50	4	1,320	0.30%
2021/06/01	1	199.50	3	199.00	199.00	-2	1,299	-0.15%
2021/05/31	1.1	196.92	7	195.64	190.00	-5.9	1,272	-0.46%
2021/05/28	0	201.00	0	0.00	199.00	0	1,250	0.00%
2021/05/27	1.1	199.45	1	202.00	199.00	0.1	1,231	0.01%
2021/05/26	4.1	201.45	6	200.42	199.00	-2	1,205	-0.16%
2021/05/25	1	192.00	2	184.00	194.50	-1	1,139	-0.09%
2021/05/24	12	174.04	0	0.00	177.00	12	1,102	1.09%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/19	4	166.88	2	165.50	158.50	2	1,045	0.19%
2021/05/18	1	158.00	1	161.50	161.50	0	1,030	0.00%
2021/05/17	1	147.00	6	151.67	147.00	-5	1,019	-0.49%
2021/05/14	3	162.33	2	163.00	163.00	1	1,009	0.10%
2021/05/13	0.1	146.00	1	153.50	148.50	-1	997	-0.10%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/10	2.1	201.11	0	0.00	199.00	2.1	994	0.21%
2021/05/05	1	189.50	1	193.00	190.00	0	1,005	0.00%
2021/05/04	1	188.00	0	0.00	187.50	1	992	0.10%
2021/04/29	0	0.00	1	215.00	205.00	-1	979	-0.10%
2021/04/28	1	222.50	0.2	214.50	211.00	0.9	972	0.09%
2021/04/27	0.2	200.00	3	200.50	220.00	-2.9	974	-0.29%
2021/04/26	0	0.00	3	210.00	210.00	-3	979	-0.31%
2021/04/22	3	248.67	0	0.00	236.00	3	975	0.31%
2021/04/21	1	221.50	0	0.00	250.00	1	962	0.10%
2021/04/20	0	0.00	1	193.00	235.00	-1	940	-0.11%
2021/04/19	2	214.00	0	0.00	214.00	2	931	0.21%
2021/04/15	4	263.50	0	0.00	263.50	4	1,010	0.40%
2021/04/14	2	293.25	10	298.00	292.50	-8	1,046	-0.76%
2021/04/13	2	327.25	6	336.42	324.50	-4	1,038	-0.39%
2021/04/12	10	390.40	0	0.00	360.50	10	1,044	0.96%
2021/04/09	2	396.50	7	403.86	385.00	-5	1,022	-0.49%
2021/04/08	5	424.30	5	409.40	410.50	0	1,029	0.00%
2021/04/07	2	406.50	2.2	404.55	407.00	-0.2	1,021	-0.02%
2021/04/06	2	401.50	1	390.00	387.00	1	1,016	0.10%
2021/04/01	1	427.00	0	0.00	422.00	1	992	0.10%
2021/03/31	0	432.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	2	428.05	0	0.00	440.00	2	1,051	0.19%
2021/03/29	0	450.50	0	0.00	439.00	0	1,076	0.00%
2021/03/25	0	440.00	0	440.50	446.50	0	1,136	0.00%
2021/03/24	0	433.00	0	0.00	431.50	0	1,162	0.00%
2021/03/22	0.2	462.81	0	0.00	452.00	0.2	1,180	0.02%
2021/03/19	0	0.00	5	471.00	469.50	-5	1,186	-0.42%
2021/03/17	5	478.00	0	474.00	483.00	5	1,202	0.41%
2021/03/15	0	422.50	0.1	416.00	410.00	0	1,178	0.00%
2021/03/12	1	451.50	0	0.00	447.00	1	1,160	0.09%
2021/03/11	0.1	474.25	0	0.00	470.50	0.1	1,147	0.01%
2021/03/10	2	456.50	0	0.00	454.00	2	1,150	0.17%
2021/03/09	2	494.50	0.1	507.00	484.00	1.9	1,141	0.17%
2021/03/03	0	0.00	1	430.00	430.50	-1	1,139	-0.09%
2021/02/25	0.1	460.00	0	0.00	449.00	0.1	1,145	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	0.1	471.50	0	0.00	472.00	0.1	1,129	0.01%
2021/02/18	1.1	402.68	0	0.00	429.50	1.1	1,117	0.10%
2021/02/17	6.1	369.11	0	390.50	390.50	6.1	1,107	0.55%
2021/02/05	0	360.00	5	354.60	355.00	-5	1,092	-0.46%
2021/02/03	5	341.00	0	0.00	352.00	5	1,055	0.47%
2021/02/02	0	0.00	2	314.75	320.00	-2	1,038	-0.19%
2021/02/01	4.2	312.50	10	316.80	303.50	-5.9	1,020	-0.57%
2021/01/29	3.2	321.47	0	0.00	337.00	3.2	989	0.32%
2021/01/28	1	292.50	0	0.00	308.00	1	954	0.10%
2021/01/21	0	0.00	2	232.00	232.00	-2	895	-0.22%
2021/01/13	2	273.00	1	286.00	284.00	1	852	0.12%
2021/01/12	1	268.00	0	0.00	277.00	1	839	0.12%
2021/01/11	1	276.00	0	0.00	276.00	1	819	0.12%
2021/01/08	0	0.00	4	246.88	251.00	-4	770	-0.52%
2021/01/07	6	226.75	0	0.00	228.50	6	748	0.80%
2021/01/06	8	208.00	1	207.00	208.00	7	717	0.98%
2021/01/05	4	186.38	0	0.00	189.50	4	700	0.57%
2021/01/04	3	170.67	1	172.50	172.50	2	654	0.31%
2020/12/31	1	147.00	0	0.00	157.00	1	646	0.15%
2020/12/30	0	0.00	1	143.00	143.00	-1	624	-0.16%
2020/12/29	2	130.75	0	0.00	130.00	2	607	0.33%
2020/12/25	0	0.00	6	146.50	144.00	-6	558	-1.07%
2020/12/24	8	135.38	0	0.00	143.50	8	528	1.51%
2020/12/23	1	118.00	10	125.00	132.50	-9	494	-1.82%
2020/12/22	10	126.00	1	125.00	120.50	9	466	1.93%
2020/12/21	0	0.00	2	118.00	118.00	-2	416	-0.48%
2020/12/18	2	106.50	0	0.00	107.50	2	404	0.49%
2020/12/14	3	96.83	0	0.00	92.00	3	349	0.86%
2020/12/11	0	0.00	2	81.75	87.00	-2	344	-0.58%