• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131159.0017.1157.47158.00-16.1782-2.05%
2024/12/1216158.343.2159.34156.5012.87551.70%
2024/12/113152.175152.00154.00-2690-0.29%
2024/12/091141.5000.00142.0016970.14%
2024/12/0400.001137.50137.50-1731-0.14%
2024/12/021137.501139.00134.5007900.00%
2024/11/291132.501133.00133.0008390.00%
2024/11/271135.0000.00135.0019910.10%
2024/11/253139.831139.00139.0021,1700.17%
2024/11/2200.002146.00144.00-21,165-0.17%
2024/11/1800.001129.50130.50-11,223-0.08%
2024/11/151131.5000.00131.5011,2300.08%
2024/11/140.1135.006133.00130.50-5.91,239-0.48%
2024/11/131136.0000.00135.5011,2510.08%
2024/11/1200.003135.50135.50-31,268-0.24%
2024/11/111137.0000.00137.5011,2840.08%
2024/11/081135.5000.00135.0011,2940.08%
2024/11/071135.5000.00137.5011,2990.08%
2024/11/065135.404137.50136.0011,2970.08%
2024/11/053146.6700.00143.0031,2820.23%
2024/10/292139.502138.75138.5001,3070.00%
2024/10/2400.005146.60145.00-51,336-0.37%
2024/10/183146.175144.70143.50-21,429-0.14%
2024/10/171146.501148.00148.0001,4500.00%
2024/10/151143.003144.83145.00-21,503-0.13%
2024/10/111145.5000.00142.0011,5320.07%
2024/10/094.1150.092148.25148.002.11,5320.14%
2024/10/083150.502152.00151.5011,5320.07%
2024/10/071154.5000.00152.0011,5310.07%
2024/10/0400.003150.33151.00-31,543-0.19%
2024/10/012153.001153.00153.0011,5480.06%
2024/09/302155.253154.33154.00-11,545-0.06%
2024/09/278.2161.595159.60157.003.21,5370.21%
2024/09/265172.303.1166.25164.501.91,5150.13%
2024/09/2500.004167.50167.50-41,479-0.27%
2024/09/243162.001161.50161.0021,4570.14%
2024/09/231162.001163.50162.5001,4500.00%
2024/09/205166.806166.67163.50-11,445-0.07%
2024/09/1911166.827164.71166.5041,4100.28%
2024/09/1813.1165.939162.50160.004.11,3810.29%
2024/09/167163.004163.13165.0031,3270.23%
2024/09/133161.835165.30166.50-21,299-0.15%
2024/09/127163.2915.1161.00161.50-8.11,277-0.64%
2024/09/1115157.678157.06154.0071,2450.56%
2024/09/106153.502150.25151.5041,2040.33%
2024/09/095152.008151.44155.50-31,193-0.25%
2024/09/065.1155.594151.50152.001.11,1790.09%
2024/09/058161.6914.1156.26157.00-6.11,166-0.52%
2024/09/0411159.238155.44157.0031,1470.26%
2024/09/037168.712165.75166.0051,1230.45%
2024/09/026.1170.2710165.20163.00-3.91,093-0.36%
2024/08/302166.006.1166.28167.50-4.11,042-0.39%
2024/08/297166.216160.58165.5019890.10%
2024/08/2810155.565.2157.10158.504.88910.54%
2024/08/278.2142.2411.2147.03149.50-3773-0.38%
2024/08/263137.503136.83136.0007160.00%
2024/08/2300.005136.50138.00-5714-0.70%
2024/08/225134.104.2132.93132.500.87080.11%
2024/08/2118.1141.338141.50136.5010.16991.44%
2024/08/203.1140.746142.50137.50-2.9662-0.44%
2024/08/192135.001137.00137.5016300.16%
2024/08/161136.0000.00136.5016250.16%
2024/08/155138.905.2138.23135.50-0.2620-0.03%
2024/08/143137.001.1132.86137.001.96040.31%
2024/08/136131.5000.00131.5065901.02%
2024/08/125128.001127.00130.5045770.69%
2024/08/095119.302120.00119.0035690.53%
2024/08/070.2114.501115.00114.00-0.8579-0.14%
2024/08/064105.756101.00107.00-2577-0.35%
2024/08/051111.5022114.75111.00-21574-3.65%
2024/08/021122.501124.50123.0005690.00%
2024/08/012132.004129.00128.50-2578-0.35%
2024/07/311124.0000.00126.0015850.17%
2024/07/306125.008123.81125.00-2622-0.32%
2024/07/291.1124.091129.00129.000.16670.01%
2024/07/260.2133.5000.00133.000.27260.03%
2024/07/231140.5000.00138.0017230.14%
2024/07/2200.005136.00136.50-5728-0.69%
2024/07/193146.174143.88142.00-1710-0.14%
2024/07/185143.505.1139.08141.00-0.1679-0.01%
2024/07/1700.004143.75144.00-4666-0.60%
2024/07/163141.171.1138.14137.001.96440.29%
2024/07/1515.1138.335.1140.34138.50106291.59%
2024/07/100135.503132.33133.50-3613-0.49%
2024/07/0900.002131.00131.00-2617-0.32%
2024/07/0800.001137.00134.50-1616-0.16%
2024/07/040128.0000.00126.5006110.00%
2024/07/021125.5000.00125.0016410.16%
2024/07/0100.001126.50126.50-1644-0.16%
2024/06/271126.5000.00126.5016700.15%
2024/06/241126.0000.00126.0017070.14%
2024/06/1300.001126.00125.50-1950-0.11%
2024/05/300.1126.0000.00125.500.11,3960.01%
2024/05/291128.0000.00127.5011,5620.06%
2024/05/282129.0000.00129.0021,5970.13%
2024/05/234132.7500.00130.0041,7350.23%
2024/05/152134.502134.00132.0002,0540.00%
2024/05/145131.0000.00131.5052,0530.24%
2024/05/1300.0010123.90128.50-102,056-0.49%
2024/05/092136.256137.25134.00-42,037-0.20%
2024/05/072143.752142.75143.0002,0210.00%
2024/05/062147.252147.00145.5002,0090.00%
2024/05/032146.502148.25144.0001,9970.00%
2024/05/022149.501150.50149.0011,9620.05%
2024/04/309146.399.1147.41152.00-0.11,918-0.01%
2024/04/2900.005138.00138.50-51,849-0.27%
2024/04/262.1134.173142.50135.50-0.91,881-0.05%
2024/04/2500.001140.00141.50-11,887-0.05%
2024/04/244139.502135.00140.0021,8760.11%
2024/04/232132.0000.00132.0021,8710.11%
2024/04/193127.177124.93126.00-41,868-0.21%
2024/04/184136.881137.00131.0031,8620.16%
2024/04/161124.5000.00126.0011,8630.05%
2024/04/1500.008128.88129.00-81,859-0.43%
2024/04/123135.0000.00135.0031,8490.16%
2024/04/112133.503134.50136.00-11,844-0.05%
2024/04/107137.931136.50135.5061,8420.33%
2024/04/091143.503143.00142.50-21,826-0.11%
2024/04/032137.5000.00136.0021,8010.11%
2024/04/021140.501140.50140.0001,7960.00%
2024/04/0111142.418140.38140.5031,7910.17%
2024/03/299140.289138.78139.0001,7790.00%
2024/03/281135.5000.00132.0011,7600.06%
2024/03/274134.251133.00133.0031,7540.17%
2024/03/262139.753134.17135.00-11,748-0.06%
2024/03/254144.7500.00142.0041,7260.23%
2024/03/223145.505144.20143.50-21,710-0.12%
2024/03/219144.896142.17141.0031,6810.18%
2024/03/2015146.0717145.03142.00-21,660-0.12%
2024/03/192131.501127.50138.0011,5720.06%
2024/03/184123.635125.50125.50-11,549-0.06%
2024/03/153125.672126.75122.5011,5750.06%
2024/03/142126.753125.83123.50-11,603-0.06%
2024/03/132129.501130.50125.5011,6340.06%
2024/03/124125.253128.83128.0011,6150.06%
2024/03/112.1132.9600.00130.002.11,5920.13%
2024/03/082134.007138.29134.00-51,581-0.32%
2024/03/077149.0716149.78148.50-91,548-0.58%
2024/03/061150.5000.00159.5011,4410.07%
2024/03/0515146.775.2146.29145.009.91,4220.69%
2024/03/0419148.8714145.29147.0051,4380.35%
2024/03/015137.5000.00140.0051,3070.38%
2024/02/2900.004124.75127.50-41,319-0.30%
2024/02/271116.0000.00116.0011,3240.08%
2024/02/262.2111.061114.00112.501.21,4310.08%
2024/02/231113.001114.00112.5001,5490.00%
2024/02/229119.6716119.03115.00-71,587-0.44%
2024/02/219116.678113.69114.5011,4780.07%
2024/02/202111.502109.00114.5001,4510.00%
2024/02/1500.00296.5597.00-21,641-0.12%
2024/02/05294.65193.9093.9011,7010.06%
2024/02/0200.00196.5096.30-11,702-0.06%
2024/02/01195.3000.0095.3011,7100.06%
2024/01/30197.10196.8097.1001,7160.00%
2024/01/26195.2000.0095.8011,7770.06%
2024/01/24198.5000.0097.1011,7700.06%
2024/01/191296.40898.0199.0041,7010.24%
2024/01/11394.0000.0095.3031,6230.18%
2024/01/09291.3000.0091.0021,5980.13%
2023/12/2900.00192.4093.00-11,585-0.06%
2023/12/27194.1000.0094.5011,5780.06%
2023/12/26394.8300.0094.9031,5740.19%
2023/12/14193.80192.6092.9001,5350.00%
2023/12/13292.6500.0092.8021,5220.13%
2023/12/12692.651391.4291.70-71,507-0.46%
2023/12/11498.4000.0095.0041,4690.27%
2023/12/081106.507.2108.64105.50-6.21,428-0.43%
2023/12/076103.4200.00101.0061,3830.43%
2023/12/064102.006101.58102.50-21,373-0.15%
2023/12/057102.571103.00102.5061,3550.44%
2023/12/042107.007103.79101.50-51,332-0.38%
2023/12/019108.0611105.36104.50-21,294-0.15%
2023/11/3010112.3014109.61107.50-41,262-0.32%
2023/11/2919.2109.603113.17115.5016.21,2021.35%
2023/11/2812109.0812106.96105.0001,1380.00%
2023/11/277107.3619105.79104.00-121,099-1.09%
2023/11/2427112.8121.2111.78112.505.81,0490.55%
2023/11/2241108.2440108.36111.0018380.12%
2023/11/20394.00592.1893.70-2609-0.33%
2023/11/17893.48793.1493.9015870.17%
2023/11/1616.392.6618.291.8092.20-1.9551-0.34%
2023/11/1510.788.10691.9791.004.74581.02%
2023/11/14184.9000.0084.4013540.28%
2023/11/130.482.1000.0082.200.42600.15%
2023/09/11270.7500.0068.5025530.36%
2023/08/16174.9000.0075.7017450.13%
2023/07/2400.00279.0077.90-21,025-0.19%
2023/07/1400.00273.9073.70-21,094-0.18%
2023/07/13374.033174.0873.50-281,133-2.47%
2023/07/113072.5700.0071.60301,2312.44%
2023/07/05176.002077.6578.70-191,225-1.55%
2023/07/0300.00174.6075.80-11,204-0.08%
2023/06/30475.0300.0074.7041,1990.33%
2023/06/2700.00174.3074.00-11,204-0.08%
2023/06/21278.60178.2078.0011,2010.08%
2023/06/202076.1500.0075.40201,1921.68%
2023/06/1900.00180.0077.60-11,186-0.08%
2023/06/16179.2000.0077.6011,1800.08%
2023/06/15382.60281.5079.5011,1450.09%
2023/06/14778.93577.9878.4021,0410.19%
2023/06/1300.002772.4173.30-27957-2.82%
2023/06/0700.001068.7068.50-10961-1.04%
2023/06/0600.00167.6068.40-1984-0.10%
2023/06/05168.2000.0068.5011,0140.10%
2023/06/0200.00165.8067.10-11,038-0.10%
2023/05/3100.00165.0064.80-11,174-0.09%
2023/05/3000.00165.0065.00-11,181-0.08%
2023/05/26163.4000.0063.1011,2020.08%
2023/05/2300.00166.0065.70-11,235-0.08%
2023/05/22165.0000.0065.0011,2380.08%
2023/05/19164.5000.0064.0011,2410.08%
2023/05/18165.6000.0065.4011,2380.08%
2023/05/12363.8000.0064.0031,2620.24%
2023/05/08173.10173.0073.1001,1790.00%
2023/05/05171.100.172.0071.100.91,1550.08%
2023/05/04373.87574.6073.30-21,131-0.18%
2023/05/034.175.43375.0774.501.11,1020.10%
2023/05/02171.40271.2074.10-11,003-0.10%
2023/04/26166.0000.0066.0019320.11%
2023/04/202768.00771.3767.40208842.26%
2023/04/19169.70170.6070.2008420.00%
2023/04/181770.30169.3069.30168171.96%
2023/04/1700.00469.1869.40-4775-0.52%
2023/04/141465.07866.8566.8067080.85%
2023/04/13165.8000.0063.5016670.15%
2023/04/10264.0000.0063.8026460.31%
2023/03/2800.00165.7062.70-1643-0.16%
2023/03/27164.30164.1064.3006300.00%
2023/03/24163.9000.0063.5016250.16%
2023/03/2300.00163.0063.60-1618-0.16%
2023/03/22363.70163.9063.9026110.33%
2023/03/2100.00162.0063.20-1605-0.17%
2023/03/17161.20160.9060.8005790.00%
2023/03/16159.0000.0059.0015690.18%
2023/03/15162.80163.4062.0005560.00%
2023/03/0800.001368.3069.50-13493-2.63%
2023/03/07371.00270.1069.1014590.22%
2023/03/061369.25167.6072.10124242.83%
2023/03/031364.851465.6266.80-1341-0.29%
2023/02/22159.50158.7058.5002760.00%
2023/02/141057.2500.0058.20102214.52%
2023/02/1300.000.155.0054.60-0.1208-0.05%
2022/12/190.152.5000.0051.600.12360.04%
2022/11/2400.000.155.0055.80-0.1358-0.03%
2022/11/2300.000.153.7053.70-0.1352-0.03%
2022/11/1700.00152.0053.10-1449-0.22%
2022/11/11151.6000.0050.9015960.17%
2022/11/090.152.6000.0052.500.16200.02%
2022/11/040.151.0000.0050.800.16540.01%
2022/11/030.150.6000.0050.000.16800.01%
2022/09/3000.001050.9051.40-10908-1.10%
2022/09/22153.50153.4053.4008670.00%
2022/09/1500.00551.6051.50-5846-0.59%
2022/09/1200.00153.2053.20-1824-0.12%
2022/09/06152.8000.0051.5018080.12%
2022/09/0500.00156.3053.30-1796-0.13%
2022/09/01158.20258.3058.30-1765-0.13%
2022/08/30155.70455.3555.10-3702-0.43%
2022/08/291655.0200.0055.40166882.32%
2022/08/26159.20359.9057.10-2649-0.31%
2022/08/25158.70259.5561.00-1612-0.16%
2022/08/24458.15259.2057.6025780.35%
2022/08/2300.00459.4058.40-4563-0.71%
2022/08/22458.8300.0058.4045250.76%
2022/08/19157.40658.7859.60-5488-1.02%
2022/08/1800.00154.5054.40-1418-0.24%
2022/08/17254.0000.0053.6024070.49%
2022/08/16255.0000.0055.0023970.50%
2022/08/09355.8000.0055.0033011.00%
2022/08/05252.50153.5055.9011980.50%
2022/08/0400.000.452.2152.60-0.4152-0.28%
2022/08/03150.10150.7050.0001170.00%
2022/08/0100.00147.9547.95-180-1.24%
2022/06/10249.35248.9348.650540.00%
2022/04/27142.0000.0043.001631.57%
2022/04/07146.1500.0046.401731.37%
2022/03/22148.3000.0047.901771.30%
2022/03/21148.0500.0048.051761.30%
2022/03/1400.000.146.6046.50-0.179-0.14%
2021/12/2900.00150.6050.30-1309-0.32%
2021/12/24150.3000.0050.2013170.31%
2021/11/2500.00252.4052.40-2349-0.57%
2021/11/16151.3000.0051.3013490.29%
2021/11/11253.0500.0052.6023420.58%
2021/11/1000.00154.6054.00-1336-0.30%
2021/11/09153.10153.3053.5003360.00%
2021/11/08162.7000.0055.9013220.31%
2021/11/0400.00158.0059.40-1320-0.31%
2021/10/15258.80258.8058.5003870.00%
2021/10/13158.70258.7059.90-1376-0.27%
2021/09/1500.00349.9250.10-3424-0.71%
2021/09/0600.00149.7049.65-1444-0.23%
2021/09/0200.0017.150.7550.90-17.1442-3.87%
2021/08/2700.00851.5051.90-8437-1.83%
2021/08/23153.1000.0053.2014420.23%
2021/08/1700.00553.1052.20-5438-1.14%
2021/08/12357.8000.0057.5034350.69%
2021/08/09158.00157.0057.2004100.00%
2021/08/06657.7800.0057.5064191.43%
2021/07/2900.003062.5061.00-30514-5.83%
2021/07/2300.00356.2357.30-3486-0.62%
2021/07/22255.0500.0056.1025330.37%
2021/07/2000.00155.0054.70-1533-0.19%
2021/07/14158.6000.0059.0015230.19%
2021/07/13159.4000.0059.6015080.20%
2021/07/1200.00155.6057.50-1484-0.21%
2021/07/093053.5300.0052.30304616.50%
2021/06/04148.2500.0048.0016460.15%
2021/06/0300.00148.2048.30-1652-0.15%
2021/05/31147.5000.0046.9516650.15%
2021/05/211543.5800.0044.05156572.28%
2021/05/18140.6000.0041.8016680.15%
2021/05/11749.2500.0049.2576181.13%
2021/05/1000.00854.9954.70-8582-1.37%
2021/04/29347.70548.0147.80-2501-0.40%
2021/04/28250.70150.7049.9014750.21%
2021/04/2700.00146.0046.10-1416-0.24%
2021/04/15146.0000.0046.3014010.25%
2021/03/3000.00146.0046.30-1277-0.36%
2021/03/29345.1000.0044.8032701.11%
2021/03/23144.3000.0044.1012510.40%
2021/03/2200.00147.2546.10-1246-0.41%
2021/03/1800.00145.7046.00-1232-0.43%
2021/03/16144.85147.0043.9502210.00%
2021/03/1500.00242.2043.30-2205-0.97%
2021/03/1100.00342.4743.00-3171-1.75%
2021/03/10239.0000.0039.1021351.48%
2021/03/0500.00136.5037.20-1118-0.84%
2021/03/0300.00135.4035.50-1100-0.99%
2021/02/2600.00134.8534.95-198-1.02%
2021/02/25135.9500.0035.651951.04%
2021/02/18135.70136.5536.300800.00%
2021/01/1300.00134.3532.85-144-2.25%
2021/01/1200.00332.5033.15-331-9.66%
2020/11/13130.0000.0030.001224.50%
2020/11/02127.65127.7028.700240.00%
2020/10/2900.00128.9028.90-123-4.18%
2020/10/16128.0000.0028.401293.40%
2020/08/27134.8500.0034.901681.47%
2020/07/1700.00134.1034.10-181-1.22%
2020/07/06135.7000.0035.901861.16%
2020/06/17235.4500.0035.352942.12%
2020/06/12134.5000.0034.7511020.97%
2020/06/1100.00136.8035.55-1104-0.96%
2020/05/0500.00131.7031.70-1102-0.97%
2020/04/15330.2300.0030.2031122.67%
2020/04/0800.00130.6030.90-1119-0.84%
2020/04/06128.3000.0028.3011190.84%
2020/03/2500.00028.4527.5501250.00%
2020/03/19122.3000.0022.3011240.80%
2020/03/0200.00032.3532.0502490.00%
2020/01/30135.8500.0035.8016760.15%
2020/01/0700.00139.8039.30-1745-0.13%
2019/12/3000.00040.8040.8007550.00%
2019/12/2500.00241.7041.60-2752-0.27%
2019/12/12242.10442.1041.85-2745-0.27%
2019/12/11242.2800.0042.0027440.27%
2019/12/1000.00143.5043.10-1740-0.14%
2019/12/09243.20143.6042.8517440.13%
2019/12/06243.68144.4043.5017430.13%
2019/12/05744.3500.0044.2577410.94%
2019/12/04244.80544.4444.15-3740-0.41%
2019/12/02143.70244.2544.55-1732-0.14%
2019/11/29245.28145.4544.2017360.14%
2019/11/2800.00145.4045.40-1726-0.14%
2019/11/27747.10146.5046.6067120.84%
2019/11/26145.75246.1346.30-1648-0.15%
2019/11/25245.43245.6846.5006360.00%
2019/11/21143.40143.9043.9005750.00%
2019/11/19243.9000.0043.2025670.35%
2019/11/18142.30343.3743.30-2546-0.37%
2019/11/15143.20143.0042.7505400.00%
2019/11/14241.25241.6041.6005280.00%
2019/11/131242.301143.3641.6015220.19%
2019/11/12244.1000.0044.2024130.48%
2019/11/08144.00143.6043.6003920.00%
2019/11/0500.00142.5542.85-1382-0.26%
2019/11/01142.15141.5541.5503820.00%
2019/10/21142.40142.6541.4505010.00%
2019/10/1700.00142.8043.00-1623-0.16%
2019/10/16243.50443.0043.50-2621-0.32%
2019/10/15443.65143.6043.8536130.49%
2019/10/1400.00441.7142.95-4571-0.70%
2019/10/0900.00139.7039.05-1558-0.18%
2019/10/02138.1000.0038.3515840.17%
2019/09/23139.1500.0039.3016170.16%
2019/09/20039.5500.0039.4006190.00%
2019/09/19238.8000.0038.9026200.32%
2019/09/12240.0000.0039.7026490.31%
2019/08/30142.55142.6542.4007060.00%
2019/08/2900.00142.9042.30-1716-0.14%
2019/08/26240.15240.2040.0007110.00%
2019/08/23440.48440.9441.0507160.00%
2019/08/21144.10144.1044.0007360.00%
2019/08/20443.90443.9343.6507330.00%
2019/08/19643.97743.9643.80-1740-0.14%
2019/08/16543.78443.8643.4017480.13%
2019/08/15642.93644.1043.5007520.00%
2019/08/14244.88345.9043.30-1757-0.13%
2019/08/0700.00139.5039.80-1839-0.12%
2019/08/06138.0000.0038.7018790.11%
2019/08/05140.40140.5039.0509610.00%
2019/07/2900.00142.7042.25-11,044-0.10%
2019/07/26244.4000.0043.8021,0410.19%
2019/07/25144.50145.5045.1501,0360.00%
2019/07/24245.03245.4545.1501,0280.00%
2019/07/2300.00443.3542.90-4988-0.40%
2019/07/22144.20742.7944.40-6968-0.62%
2019/07/19339.82539.0540.80-2894-0.22%
2019/07/1800.00137.7537.10-1869-0.11%
2019/07/16338.55138.5038.2528830.23%
2019/07/11137.0500.0037.0519110.11%
2019/07/0800.00138.8538.30-1941-0.11%
2019/07/05438.79138.6038.7039720.31%
2019/07/04237.50137.5037.4011,0320.10%
2019/07/0300.00237.7837.60-21,049-0.19%
2019/07/02137.7500.0037.4511,0720.09%
2019/07/0100.00137.4036.80-11,099-0.09%
2019/06/25136.5500.0036.6011,3390.07%
2019/06/24136.5000.0036.8011,4070.07%
2019/06/21337.50138.0536.8521,4900.13%
2019/06/20236.03337.0037.30-11,487-0.07%
2019/06/19135.5500.0035.4511,4910.07%
2019/06/1800.00135.9035.25-11,523-0.07%
2019/06/17135.0000.0035.2011,5570.06%
2019/06/14136.70137.6536.2001,5650.00%
2019/06/13138.10237.8837.35-11,596-0.06%
2019/06/12236.90137.1037.1511,6440.06%
2019/06/11239.13239.1038.7501,6500.00%
2019/06/10142.55142.7043.0501,6650.00%
2019/05/3100.00243.2543.25-21,779-0.11%
2019/05/29143.40143.1542.7001,8030.00%
2019/05/2800.00143.5044.25-11,827-0.05%
2019/05/24342.0800.0041.3031,8420.16%
2019/05/23342.2500.0041.8531,8710.16%
2019/05/21343.08144.4044.2021,9020.11%
2019/05/1600.00347.2546.10-31,894-0.16%
2019/05/15550.38951.4148.40-41,860-0.21%
2019/05/14449.19148.7049.2031,7920.17%
2019/05/13448.09448.7550.1001,7480.00%
2019/05/1000.00145.9545.95-11,663-0.06%
2019/05/091143.571344.0043.00-21,635-0.12%
2019/05/0800.00343.9846.30-31,590-0.19%
2019/05/07142.4000.0042.1011,5640.06%
2019/05/06142.3000.0041.8011,5640.06%
2019/05/03143.00244.0043.80-11,561-0.06%
2019/04/3000.00143.1043.40-11,549-0.06%
2019/04/26342.7800.0042.5031,5320.20%
2019/04/25244.85245.5044.3501,5240.00%
2019/04/24142.9000.0044.0011,5080.07%
2019/04/23144.00242.6042.35-11,493-0.07%
2019/04/1900.00445.6045.35-41,475-0.27%
2019/04/1800.00246.3846.10-21,469-0.14%
2019/04/17146.2000.0046.0011,4550.07%
2019/04/16147.90248.5847.90-11,439-0.07%
2019/04/15246.95146.5046.5511,4210.07%
2019/04/12149.2000.0047.5511,4010.07%
2019/04/11449.56248.9048.8021,3860.14%
2019/04/10654.30457.0550.0021,3490.15%
2019/04/09453.05752.8653.00-31,270-0.24%
2019/04/08154.0000.0053.6011,2510.08%
2019/04/03160.20158.7058.0001,2230.00%
2019/04/02258.35358.0758.50-11,190-0.08%
2019/04/01257.6000.0056.8021,1560.17%
2019/03/29161.201260.7458.00-111,129-0.97%
2019/03/281757.11957.4459.8081,0340.77%
2019/03/27154.90255.0054.50-1944-0.11%
2019/03/26452.30353.5053.5018780.11%
2019/03/2200.00250.7048.05-2787-0.25%
2019/03/21651.03950.5349.45-3770-0.39%
2019/03/20848.251048.2148.60-2735-0.27%
2019/03/19247.4800.0045.8026920.29%
2019/03/1500.00550.5250.60-5636-0.79%
2019/03/14546.45346.8046.0025780.35%
2019/03/13152.0000.0047.7015470.18%
2019/03/12051.30549.1851.50-5519-0.96%
2019/03/11347.65148.8049.5024800.42%
2019/03/08242.40143.4045.3014550.22%
2019/03/07342.32342.0541.5504280.00%
2019/03/06241.4300.0041.8024000.50%
2019/03/05139.0000.0038.0013670.27%
2019/03/04139.95139.0038.7003480.00%
2019/02/2600.00536.2836.35-5290-1.72%
2019/02/25333.0500.0033.0532511.19%
2019/02/22330.33130.0030.0522480.80%
2019/02/201228.1300.0027.15121856.47%
2019/02/19127.6000.0027.1011480.67%
2019/02/18125.90126.3527.2001320.00%
2019/02/1500.00124.7524.75-199-1.00%
2018/08/23120.3000.0020.1012610.38%
2018/07/30121.5000.0021.6512690.37%
2018/07/10221.9500.0022.0022530.79%
2018/06/2700.00124.6524.50-1220-0.45%
2018/06/25125.6000.0027.6011860.54%
2018/06/15323.3000.0023.6031192.52%
2018/06/14222.3000.0022.002992.01%
2018/05/2900.00121.1021.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章