正達 (3149)-大昌-新店券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股▲0.28%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.45	0	0.00	31.45	1	6,562	0.02%
2025/01/20	0	0.00	1	31.20	31.25	-1	7,103	-0.01%
2025/01/17	2	30.88	4	31.06	30.60	-2	7,311	-0.03%
2025/01/16	0.2	31.50	3	31.93	31.45	-2.8	7,473	-0.04%
2025/01/15	3	31.08	2	31.23	31.40	1	7,734	0.01%
2025/01/14	5	30.16	7	30.04	31.05	-2	8,522	-0.02%
2025/01/13	5	30.40	2	31.43	30.35	3	8,949	0.03%
2025/01/10	6	32.35	6	32.28	32.35	0	9,452	0.00%
2025/01/09	19	33.92	12	33.68	33.20	7	10,495	0.07%
2025/01/08	1	33.35	0	0.00	33.25	1	11,679	0.01%
2025/01/07	9	34.24	8	34.24	34.00	1	12,515	0.01%
2025/01/06	5	31.96	6	33.40	34.00	-1	14,093	-0.01%
2025/01/03	2	32.15	1	31.70	31.70	1	14,309	0.01%
2025/01/02	3	32.83	0	0.00	33.00	3	15,299	0.02%
2024/12/31	9	33.34	8	33.31	33.25	1	15,659	0.01%
2024/12/30	14	34.58	17	34.58	34.25	-3	15,778	-0.02%
2024/12/27	11	33.22	11	33.25	32.85	0	15,822	0.00%
2024/12/26	23	34.87	16	34.68	34.45	7	15,924	0.04%
2024/12/25	15	33.71	17	33.50	33.80	-2	16,256	-0.01%
2024/12/24	3	32.47	2	32.23	31.45	1	16,741	0.01%
2024/12/23	0	0.00	2	32.00	32.10	-2	17,143	-0.01%
2024/12/20	3	31.83	4	32.08	31.40	-1	18,391	-0.01%
2024/12/19	0	0.00	1	31.60	31.55	-1	18,862	-0.01%
2024/12/18	0	0.00	1	31.40	31.80	-1	19,182	-0.01%
2024/12/17	4	30.90	20	30.84	30.90	-16	19,232	-0.08%
2024/12/16	0	0.00	4	30.63	30.55	-4	19,312	-0.02%
2024/12/12	4	33.01	4	33.08	32.75	0	19,658	0.00%
2024/12/10	7	32.85	2	33.35	32.45	5	19,684	0.03%
2024/12/09	0	0.00	1	32.05	32.20	-1	19,709	-0.01%
2024/12/06	0	0.00	2	31.70	31.70	-2	19,715	-0.01%
2024/12/04	7	32.41	3.2	32.48	32.45	3.8	19,897	0.02%
2024/12/03	3	32.80	1	33.30	32.90	2	20,022	0.01%
2024/12/02	1	32.45	1	32.65	32.25	0	20,375	0.00%
2024/11/29	1	31.80	3	31.90	31.75	-2	20,820	-0.01%
2024/11/28	8	30.91	9	31.15	31.30	-1	20,964	0.00%
2024/11/27	2	32.15	6	31.95	31.70	-4	21,273	-0.02%
2024/11/26	4	33.88	0	0.00	33.50	4	21,519	0.02%
2024/11/25	19	35.08	8	35.28	34.80	11	21,869	0.05%
2024/11/22	17	34.34	19	35.02	35.15	-2	21,836	-0.01%
2024/11/20	1	33.80	2	33.93	34.00	-1	21,808	0.00%
2024/11/19	2	34.18	5	34.40	34.30	-3	21,746	-0.01%
2024/11/18	3	34.53	4	34.51	33.50	-1	21,648	0.00%
2024/11/15	5	35.92	7	35.56	35.35	-2	21,533	-0.01%
2024/11/14	9	36.53	8	36.32	36.30	1	21,412	0.00%
2024/11/13	6	36.28	8	36.06	35.70	-2	21,144	-0.01%
2024/11/12	2	36.20	2	36.80	36.05	0	21,064	0.00%
2024/11/11	53	36.45	62	36.66	36.45	-9	20,878	-0.04%
2024/11/08	17	39.44	12.1	38.53	38.55	4.9	20,663	0.02%
2024/11/07	31	40.21	14	40.33	39.80	17	20,415	0.08%
2024/11/06	15	39.95	15.5	39.90	39.25	-0.5	20,139	0.00%
2024/11/05	23.5	39.10	17	39.29	39.25	6.5	19,785	0.03%
2024/11/04	2	38.60	4	38.05	38.00	-2	19,523	-0.01%
2024/11/01	5	39.34	3	39.15	39.00	2	19,444	0.01%
2024/10/30	14	39.77	5	39.53	38.95	9	19,319	0.05%
2024/10/29	23	39.47	12	39.58	39.30	11	19,128	0.06%
2024/10/28	23	39.51	20	39.85	39.50	3	18,942	0.02%
2024/10/25	24	42.81	3	43.30	41.30	21	18,686	0.11%
2024/10/24	12	43.05	40	42.85	42.25	-28	18,383	-0.15%
2024/10/23	9	44.17	2	44.28	44.50	7	18,157	0.04%
2024/10/22	21	44.79	23	44.47	44.40	-2	17,986	-0.01%
2024/10/21	36	45.29	44	45.61	44.65	-8	17,729	-0.05%
2024/10/18	35	43.97	23	44.06	43.15	12	17,024	0.07%
2024/10/17	48.2	45.75	17.3	45.34	46.00	30.9	16,569	0.19%
2024/10/16	53.3	45.89	64	45.88	45.50	-10.7	16,053	-0.07%
2024/10/15	66	45.47	48	45.01	44.25	18	14,988	0.12%
2024/10/14	67	42.39	53	42.27	44.55	14	13,636	0.10%
2024/10/11	64	43.71	49	43.15	40.50	15	12,790	0.12%
2024/10/09	12	40.50	36.8	41.76	42.15	-24.8	11,054	-0.22%
2024/10/08	39	38.80	21	38.73	38.35	18	10,769	0.17%
2024/10/07	2	37.15	24	37.81	38.50	-22	9,857	-0.22%
2024/10/04	16	35.56	7	35.31	35.00	9	9,466	0.10%
2024/10/01	18	35.48	8	35.65	36.60	10	9,360	0.11%
2024/09/30	10	35.53	7	35.11	35.00	3	9,183	0.03%
2024/09/27	17	36.60	20	36.55	36.40	-3	9,026	-0.03%
2024/09/26	16	35.88	12	36.06	35.95	4	8,410	0.05%
2024/09/25	14	34.71	8	34.83	34.60	6	7,781	0.08%
2024/09/24	30	36.00	63	36.10	33.75	-33	7,412	-0.45%
2024/09/23	9	32.76	26	33.54	34.30	-17	6,234	-0.27%
2024/09/20	41	31.84	51.6	31.53	31.20	-10.6	5,930	-0.18%
2024/09/19	0	0.00	8	30.41	30.75	-8	5,747	-0.14%
2024/09/18	9	30.79	3	30.45	30.05	6	5,845	0.10%
2024/09/16	13	31.19	6	30.84	30.80	7	5,761	0.12%
2024/09/13	2	30.30	16	30.99	30.85	-14	5,615	-0.25%
2024/09/12	0	0.00	4	28.23	29.30	-4	5,364	-0.07%
2024/09/11	3	27.45	3	28.15	27.30	0	5,302	0.00%
2024/09/10	11	28.57	14	28.02	28.00	-3	5,344	-0.06%
2024/09/09	11	28.09	8	27.91	27.95	3	5,261	0.06%
2024/09/06	9	28.97	8	28.67	28.30	1	5,222	0.02%
2024/09/05	3.2	28.85	6	29.73	28.80	-2.8	5,148	-0.06%
2024/09/04	10	29.04	4	28.08	28.10	6	4,995	0.12%
2024/09/03	13	31.29	11	31.31	30.30	2	4,843	0.04%
2024/09/02	37	33.05	1	31.15	31.15	36	4,443	0.81%
2024/08/30	0	0.00	31.1	32.92	33.05	-31.1	3,957	-0.79%
2024/08/29	29	30.88	17.1	30.54	30.05	11.9	3,779	0.31%
2024/08/28	12	29.93	20	30.44	30.80	-8	3,404	-0.23%
2024/08/27	21	28.32	4	28.36	28.00	17	3,058	0.56%
2024/08/26	0	0.00	22	27.95	27.95	-22	2,659	-0.83%
2024/08/23	17	24.85	9	25.34	25.45	8	2,633	0.30%
2024/08/21	0	0.00	1	23.00	22.80	-1	2,475	-0.04%
2024/08/16	0	0.00	2	22.20	22.45	-2	2,494	-0.08%
2024/08/15	4	21.89	2	22.05	21.95	2	2,486	0.08%
2024/08/14	2	22.05	2	22.15	22.05	0	2,480	0.00%
2024/08/13	2	21.93	2	22.03	21.85	0	2,472	0.00%
2024/08/12	2	22.23	2	22.55	22.15	0	2,465	0.00%
2024/08/09	2	21.85	2	22.18	21.85	0	2,458	0.00%
2024/08/08	2	21.63	1	21.95	21.70	1	2,443	0.04%
2024/08/07	0	0.00	8	21.71	22.35	-8	2,438	-0.33%
2024/08/06	8	21.53	8	21.74	21.30	0	2,428	0.00%
2024/08/05	7	22.61	2	22.40	22.40	5	2,404	0.21%
2024/08/02	1	24.75	0	0.00	24.85	1	2,385	0.04%
2024/07/30	0	0.00	9	24.87	24.85	-9	2,359	-0.38%
2024/07/29	10	24.56	0	0.00	24.35	10	2,350	0.43%
2024/07/26	6	25.00	11	24.78	25.00	-5	2,341	-0.21%
2024/07/23	5	25.35	5	25.48	25.30	0	2,332	0.00%
2024/07/22	17	25.40	8.3	25.55	25.60	8.7	2,316	0.38%
2024/07/19	19.1	27.49	3	28.00	27.10	16.1	2,264	0.71%
2024/07/18	7.2	29.32	10	29.53	30.10	-2.8	2,146	-0.13%
2024/07/17	8	30.35	5	30.26	29.90	3	2,109	0.14%
2024/07/16	5	30.00	6	31.13	30.00	-1	2,069	-0.05%
2024/07/15	4	29.78	3	30.10	29.90	1	2,038	0.05%
2024/07/12	8	29.85	0.2	30.00	30.00	7.8	2,014	0.39%
2024/07/11	0	30.35	2	30.08	30.50	-2	1,990	-0.10%
2024/07/10	13	30.04	5.8	29.96	30.00	7.2	1,958	0.37%
2024/07/09	5.2	29.16	1	29.80	30.20	4.2	1,925	0.22%
2024/07/08	8.1	31.40	0	0.00	31.75	8.1	1,797	0.45%
2024/07/05	0	0.00	2.5	31.21	32.00	-2.5	1,753	-0.14%
2024/07/04	2.2	30.27	1.1	30.56	30.50	1.1	1,697	0.07%
2024/07/03	10	30.95	3.6	31.03	30.85	6.4	1,637	0.39%
2024/07/02	2.3	30.52	6.1	30.50	30.65	-3.8	1,604	-0.24%
2024/07/01	2.1	30.35	1.5	30.43	30.35	0.6	1,562	0.04%
2024/06/28	3.6	31.69	14	31.61	30.90	-10.4	1,498	-0.69%
2024/06/27	4	31.61	1	31.45	31.45	3	1,396	0.21%
2024/06/26	2	32.50	9.2	31.90	33.00	-7.2	1,337	-0.54%
2024/06/25	2	30.50	0	0.00	30.70	2	1,164	0.17%
2024/06/24	12.2	29.84	16.1	29.74	29.80	-3.9	1,013	-0.38%
2024/06/21	1	26.55	1	27.20	27.20	0	833	0.00%
2024/06/20	6	27.30	0	0.00	27.30	6	818	0.73%
2024/06/19	1	27.20	1	26.55	26.55	0	802	0.00%
2024/06/17	7	28.66	0	0.00	28.95	7	745	0.94%
2024/06/13	0	0.00	1	24.45	24.35	-1	629	-0.16%
2024/06/12	0	0.00	0.1	24.50	24.50	-0.1	633	-0.02%
2024/06/07	1	24.20	0	0.00	24.50	1	629	0.16%
2024/06/05	0	0.00	2	23.80	23.80	-2	623	-0.32%
2024/06/04	2	24.05	0	0.00	23.80	2	622	0.32%
2024/05/28	0.4	25.45	0	0.00	25.25	0.4	695	0.06%
2024/05/24	0	0.00	0.5	24.75	25.05	-0.5	696	-0.07%
2024/05/23	1.5	26.27	1	25.50	25.50	0.5	704	0.07%
2024/05/22	0	0.00	13	24.82	25.00	-13	690	-1.88%
2024/05/17	1	23.80	0	0.00	24.15	1	745	0.13%
2024/05/16	0	0.00	1	23.70	24.00	-1	770	-0.13%
2024/05/15	4	23.50	0	0.00	23.45	4	779	0.51%
2024/05/14	1	23.50	0	0.00	23.60	1	800	0.12%
2024/04/26	0	0.00	0.1	22.80	22.75	-0.1	1,196	-0.01%
2024/04/12	0	25.10	0	0.00	25.05	0	1,442	0.00%
2024/04/11	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/03	2	24.60	0	0.00	24.50	2	1,413	0.14%
2024/04/02	0	0.00	3	25.10	25.10	-3	1,414	-0.21%
2024/04/01	2	24.75	2	25.05	25.10	0	1,420	0.00%
2024/03/29	2	25.65	2	25.35	25.35	0	1,417	0.00%
2024/03/28	0	0.00	8	25.80	26.15	-8	1,394	-0.57%
2024/03/27	3	24.00	0	0.00	23.80	3	1,366	0.22%
2024/03/25	2	24.25	6.4	24.25	24.40	-4.4	1,356	-0.33%
2024/03/22	0	0.00	1	24.30	24.10	-1	1,372	-0.07%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/13	0	24.73	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	24.85	5	25.00	25.00	-5	1,426	-0.35%
2024/03/11	0	24.35	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	25.47	0.4	25.65	25.75	-0.4	1,417	-0.03%
2024/03/06	20	25.62	32.3	25.10	25.10	-12.3	1,402	-0.88%
2024/03/05	4	27.72	0	0.00	27.65	4	1,349	0.30%
2024/02/27	21	28.68	1	27.80	27.80	20	1,369	1.46%
2024/02/23	0	0.00	3	29.00	29.00	-3	1,366	-0.22%
2024/02/22	3	30.10	0.1	30.00	29.40	2.9	1,420	0.20%
2024/02/21	0	0.00	3	30.50	30.40	-3	1,459	-0.21%
2024/02/20	0	0.00	1	30.00	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	22.5	29.97	29.95	-22.5	1,465	-1.54%
2024/02/16	3	29.10	0	0.00	28.95	3	1,460	0.21%
2024/02/15	0	0.00	1	28.55	28.95	-1	1,451	-0.07%
2024/02/05	3	27.50	0	0.00	27.35	3	1,436	0.21%
2024/02/02	1	28.25	1	28.30	28.05	0	1,418	0.00%
2024/02/01	0	0.00	1	29.45	28.35	-1	1,404	-0.07%
2024/01/31	1	29.30	1	29.15	29.20	0	1,383	0.00%