正達 (3149)-大昌-新店券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	26.55	1	27.20	27.20	0	833	0.00%
2024/06/20	6	27.30	0	0.00	27.30	6	818	0.73%
2024/06/19	1	27.20	1	26.55	26.55	0	802	0.00%
2024/06/17	7	28.66	0	0.00	28.95	7	745	0.94%
2024/06/13	0	0.00	1	24.45	24.35	-1	629	-0.16%
2024/06/12	0	0.00	0.1	24.50	24.50	-0.1	633	-0.02%
2024/06/07	1	24.20	0	0.00	24.50	1	629	0.16%
2024/06/05	0	0.00	2	23.80	23.80	-2	623	-0.32%
2024/06/04	2	24.05	0	0.00	23.80	2	622	0.32%
2024/05/28	0.4	25.45	0	0.00	25.25	0.4	695	0.06%
2024/05/24	0	0.00	0.5	24.75	25.05	-0.5	696	-0.07%
2024/05/23	1.5	26.27	1	25.50	25.50	0.5	704	0.07%
2024/05/22	0	0.00	13	24.82	25.00	-13	690	-1.88%
2024/05/17	1	23.80	0	0.00	24.15	1	745	0.13%
2024/05/16	0	0.00	1	23.70	24.00	-1	770	-0.13%
2024/05/15	4	23.50	0	0.00	23.45	4	779	0.51%
2024/05/14	1	23.50	0	0.00	23.60	1	800	0.12%
2024/04/26	0	0.00	0.1	22.80	22.75	-0.1	1,196	-0.01%
2024/04/12	0	25.10	0	0.00	25.05	0	1,442	0.00%
2024/04/11	2	25.00	0	0.00	25.05	2	1,442	0.14%
2024/04/03	2	24.60	0	0.00	24.50	2	1,413	0.14%
2024/04/02	0	0.00	3	25.10	25.10	-3	1,414	-0.21%
2024/04/01	2	24.75	2	25.05	25.10	0	1,420	0.00%
2024/03/29	2	25.65	2	25.35	25.35	0	1,417	0.00%
2024/03/28	0	0.00	8	25.80	26.15	-8	1,394	-0.57%
2024/03/27	3	24.00	0	0.00	23.80	3	1,366	0.22%
2024/03/25	2	24.25	6.4	24.25	24.40	-4.4	1,356	-0.33%
2024/03/22	0	0.00	1	24.30	24.10	-1	1,372	-0.07%
2024/03/20	0	24.65	0	0.00	24.10	0	1,423	0.00%
2024/03/13	0	24.73	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	24.85	5	25.00	25.00	-5	1,426	-0.35%
2024/03/11	0	24.35	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	25.47	0.4	25.65	25.75	-0.4	1,417	-0.03%
2024/03/06	20	25.62	32.3	25.10	25.10	-12.3	1,402	-0.88%
2024/03/05	4	27.72	0	0.00	27.65	4	1,349	0.30%
2024/02/27	21	28.68	1	27.80	27.80	20	1,369	1.46%
2024/02/23	0	0.00	3	29.00	29.00	-3	1,366	-0.22%
2024/02/22	3	30.10	0.1	30.00	29.40	2.9	1,420	0.20%
2024/02/21	0	0.00	3	30.50	30.40	-3	1,459	-0.21%
2024/02/20	0	0.00	1	30.00	30.00	-1	1,470	-0.07%
2024/02/19	0	0.00	22.5	29.97	29.95	-22.5	1,465	-1.54%
2024/02/16	3	29.10	0	0.00	28.95	3	1,460	0.21%
2024/02/15	0	0.00	1	28.55	28.95	-1	1,451	-0.07%
2024/02/05	3	27.50	0	0.00	27.35	3	1,436	0.21%
2024/02/02	1	28.25	1	28.30	28.05	0	1,418	0.00%
2024/02/01	0	0.00	1	29.45	28.35	-1	1,404	-0.07%
2024/01/31	1	29.30	1	29.15	29.20	0	1,383	0.00%
2024/01/30	7	29.77	0	0.00	29.60	7	1,365	0.51%
2024/01/29	0	0.00	2.6	29.94	30.05	-2.6	1,346	-0.19%
2024/01/26	2	30.08	0	0.00	30.00	2	1,324	0.15%
2024/01/25	6	30.20	1	30.20	29.85	5	1,302	0.38%
2024/01/24	3.1	31.38	12.4	31.00	31.70	-9.3	1,230	-0.75%
2024/01/23	13.1	29.22	11	29.19	29.30	2.1	1,120	0.19%
2024/01/18	5	28.00	0	0.00	27.55	5	988	0.51%
2024/01/17	4	26.69	1	27.00	26.75	3	947	0.32%
2024/01/16	1	26.80	0	0.00	28.00	1	908	0.11%
2024/01/15	0	0.00	2	26.15	26.15	-2	835	-0.24%
2024/01/10	0	23.60	0	0.00	23.45	0	799	0.00%
2024/01/09	1	23.70	0	0.00	23.85	1	804	0.12%
2024/01/08	0.6	23.85	0	0.00	24.20	0.6	803	0.07%
2023/12/29	0	0.00	2	24.55	24.35	-2	822	-0.24%
2023/12/18	0	0.00	1	24.45	24.35	-1	868	-0.12%
2023/12/15	1	24.30	1	25.05	25.50	0	854	0.00%
2023/12/14	0	0.00	3	23.60	23.40	-3	820	-0.37%
2023/11/29	0	0.00	1	22.50	23.40	-1	983	-0.10%
2023/11/24	1	21.90	1	21.75	21.80	0	947	0.00%
2023/11/23	6	22.58	0	0.00	22.50	6	936	0.64%
2023/11/21	3	22.80	1.9	22.73	22.85	1.1	928	0.12%
2023/11/17	1	20.30	0	0.00	20.40	1	821	0.12%
2023/11/15	0	0.00	1	18.10	18.55	-1	769	-0.13%
2023/11/14	0	0.00	5	16.99	16.90	-5	751	-0.67%
2023/11/13	6	16.88	0	0.00	16.70	6	753	0.80%
2023/11/10	0	0.00	14	16.91	17.15	-14	748	-1.87%
2023/11/09	11	16.94	8	17.00	16.90	3	749	0.40%
2023/11/08	6	17.03	2	17.15	17.00	4	752	0.53%
2023/11/07	2	17.15	7	17.20	17.10	-5	754	-0.66%
2023/11/06	1	17.15	3	17.13	17.20	-2	761	-0.26%
2023/11/03	8	17.09	2	16.98	17.00	6	767	0.78%
2023/11/02	3	17.42	0	0.00	17.25	3	775	0.39%
2023/11/01	3	16.70	15	16.77	16.70	-12	777	-1.54%
2023/10/31	13	16.90	13	17.03	16.50	0	781	0.00%
2023/10/30	17	17.22	8	17.56	17.05	9	784	1.15%
2023/10/27	7	17.90	0	0.00	17.80	7	786	0.89%
2023/10/26	0	0.00	9	17.99	17.90	-9	800	-1.12%
2023/10/25	5	18.15	1	18.35	18.30	4	813	0.49%
2023/10/24	6	17.99	4	18.10	17.90	2	837	0.24%
2023/10/23	6	18.62	5	19.11	18.60	1	916	0.11%
2023/10/13	7	13.15	5	12.95	13.15	2	977	0.20%
2023/10/12	11	13.07	0	0.00	12.95	11	993	1.11%
2023/10/11	2	13.38	0	0.00	13.35	2	1,003	0.20%
2023/10/06	0	0.00	2	14.08	13.90	-2	1,008	-0.20%
2023/10/05	2	13.75	0	0.00	13.80	2	1,004	0.20%
2023/10/03	0	0.00	27.3	13.87	13.85	-27.3	1,009	-2.71%
2023/10/02	1	13.65	3	13.85	13.65	-2	1,008	-0.20%
2023/09/28	20	14.13	6	14.00	13.90	14	1,008	1.39%
2023/09/27	0	0.00	9	14.03	13.95	-9	1,007	-0.89%
2023/09/26	1	14.50	5	14.45	14.30	-4	1,013	-0.39%
2023/09/25	6	15.31	17.6	15.08	14.85	-11.6	1,013	-1.15%
2023/09/22	19	15.08	8	14.94	15.20	11	991	1.11%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/11	5	14.80	0	0.00	14.35	5	968	0.52%
2023/09/07	15	15.87	0	0.00	15.60	15	950	1.58%
2023/09/06	0	0.00	2	16.10	16.05	-2	927	-0.22%
2023/09/05	0.7	15.30	1	15.00	15.35	-0.3	861	-0.04%
2023/09/04	1	14.90	3	14.90	15.00	-2	828	-0.24%
2023/09/01	1	14.40	1	14.40	14.25	0	804	0.00%
2023/08/31	1	14.60	1	14.55	14.60	0	794	0.00%
2023/08/29	0	0.00	1	13.30	13.50	-1	775	-0.13%
2023/08/28	1	13.05	1	13.25	13.15	0	780	0.00%
2023/08/25	1	13.15	2	13.25	13.30	-1	786	-0.13%
2023/08/24	2	12.95	1	13.10	13.35	1	806	0.12%
2023/08/23	1	13.05	1	13.20	13.00	0	809	0.00%
2023/08/22	1	13.05	10	13.05	13.10	-9	818	-1.10%
2023/08/21	10	13.50	10	13.30	13.35	0	833	0.00%
2023/08/18	10	14.05	1	13.80	13.80	9	843	1.07%
2023/08/16	0	0.00	3	12.30	12.20	-3	819	-0.37%
2023/08/15	2	12.48	4	12.53	12.40	-2	821	-0.24%
2023/08/14	4	12.51	1	12.85	12.45	3	822	0.36%
2023/08/11	20	13.00	13	13.04	12.95	7	823	0.85%
2023/08/10	15	13.17	5	13.44	13.10	10	823	1.21%
2023/08/09	4	13.58	8	13.66	13.50	-4	826	-0.48%
2023/08/08	6	13.68	2	13.90	13.60	4	836	0.48%
2023/08/07	4	13.83	4	13.98	13.80	0	858	0.00%
2023/08/04	4	13.79	1	13.85	13.90	3	872	0.34%
2023/08/02	0	0.00	12	13.67	13.70	-12	934	-1.28%
2023/08/01	12	13.73	24	13.78	13.65	-12	988	-1.21%
2023/07/31	17	13.86	10	13.93	13.90	7	985	0.71%
2023/07/28	10	13.97	4	14.08	14.00	6	980	0.61%
2023/07/27	0	0.00	1	14.15	14.15	-1	977	-0.10%
2023/07/26	2	14.10	0	0.00	14.05	2	975	0.21%
2023/07/25	0	0.00	1	14.15	14.15	-1	975	-0.10%
2023/07/24	1	14.05	0	0.00	14.05	1	970	0.10%
2023/07/20	2	14.15	2	14.10	14.25	0	969	0.00%
2023/07/19	1	15.00	53	14.94	14.95	-52	963	-5.40%
2023/07/18	2	14.70	1	14.75	14.75	1	953	0.10%
2023/07/17	0	0.00	3	12.28	13.45	-3	947	-0.32%
2023/07/14	8	12.24	0	0.00	12.25	8	931	0.86%
2023/07/13	0	0.00	12	13.06	12.75	-12	923	-1.30%
2023/07/12	12	13.19	1	13.10	13.15	11	914	1.20%
2023/07/11	1	13.40	0	0.00	13.30	1	914	0.11%
2023/07/10	0	0.00	6	13.36	13.50	-6	913	-0.66%
2023/07/07	5	13.19	0	13.25	13.10	5	907	0.55%
2023/07/06	0	0.00	13	13.45	13.30	-13	904	-1.44%
2023/07/05	7	13.34	11	13.41	13.40	-4	898	-0.45%
2023/07/04	7	13.38	7	13.51	13.50	0	893	0.00%
2023/07/03	4	13.83	8	13.81	13.75	-4	873	-0.46%
2023/06/29	0	0.00	2	14.00	14.15	-2	858	-0.23%
2023/06/28	1	14.10	1	14.10	14.05	0	851	0.00%
2023/06/27	2	14.10	2	14.30	14.05	0	847	0.00%
2023/06/26	2	14.20	0	0.00	14.15	2	843	0.24%
2023/06/21	0	0.00	1	14.45	14.50	-1	842	-0.12%
2023/06/19	1	14.35	1	14.55	14.55	0	832	0.00%
2023/06/16	0	0.00	14	14.29	14.40	-14	829	-1.69%
2023/06/15	6	14.18	0	0.00	14.15	6	823	0.73%
2023/06/14	9	14.22	0	0.00	14.15	9	820	1.10%
2023/06/13	0	0.00	13	14.36	14.40	-13	814	-1.60%
2023/06/12	11	14.49	1	14.40	14.40	10	808	1.24%
2023/06/09	0	0.00	4	14.65	14.65	-4	800	-0.50%
2023/06/08	3	14.75	0	0.00	14.70	3	798	0.38%
2023/06/05	0	0.00	10	15.15	15.20	-10	808	-1.24%
2023/06/02	3	15.08	0	0.00	15.15	3	827	0.36%
2023/06/01	0	0.00	1	15.05	15.20	-1	828	-0.12%
2023/05/31	1	14.95	0	0.00	14.95	1	825	0.12%
2023/05/30	3	14.90	2	15.10	15.10	1	820	0.12%
2023/05/26	0	0.00	5	14.55	14.55	-5	798	-0.63%
2023/05/25	5	14.97	1	15.15	14.90	4	790	0.51%
2023/05/23	0	0.00	1	14.45	14.50	-1	762	-0.13%
2023/05/22	0	0.00	4	14.34	14.35	-4	764	-0.52%
2023/05/19	2	14.10	10	14.15	14.05	-8	759	-1.05%
2023/05/18	10	14.25	2	14.25	14.30	8	756	1.06%
2023/05/16	0	0.00	4	14.35	14.30	-4	754	-0.53%
2023/05/15	3	14.15	0	0.00	14.15	3	752	0.40%
2023/05/12	6	14.18	3	14.28	14.30	3	750	0.40%
2023/05/11	6	14.55	4	14.61	14.50	2	745	0.27%
2023/05/10	0	0.00	2	15.45	15.35	-2	735	-0.27%
2023/05/09	3	15.12	29	15.31	15.25	-26	721	-3.61%
2023/05/08	9	16.73	56	16.70	16.65	-47	660	-7.12%
2023/05/05	0	0.00	1	18.35	18.45	-1	602	-0.17%
2023/05/02	0	0.00	1	18.45	18.40	-1	620	-0.16%
2023/04/27	0	0.00	0	18.40	18.45	0	612	0.00%
2023/04/26	1	18.20	0	0.00	18.45	1	611	0.16%
2023/04/24	3	18.73	12	18.74	18.90	-9	590	-1.52%
2023/04/21	9	19.65	49	19.88	19.60	-40	571	-6.99%
2023/04/20	10	18.95	0	0.00	19.65	10	499	2.00%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/18	38	18.80	1	18.45	18.75	37	434	8.51%
2023/04/17	1	18.30	10	18.25	18.30	-9	417	-2.15%
2023/04/13	0	0.00	1	18.35	18.50	-1	413	-0.24%
2023/04/12	0	0.00	15	18.27	18.40	-15	412	-3.64%
2023/04/11	12	18.23	0	0.00	18.25	12	410	2.92%
2023/04/10	16	18.43	14	18.47	18.20	2	412	0.48%
2023/04/07	4	18.15	0	0.00	18.20	4	414	0.96%
2023/04/06	6	18.16	18	18.19	18.15	-12	415	-2.89%
2023/03/31	9	18.24	0	0.00	18.25	9	423	2.13%
2023/03/30	4	18.30	10	18.33	18.35	-6	427	-1.40%
2023/03/29	16	18.34	6	18.35	18.30	10	433	2.31%
2023/03/28	10	18.23	2	18.20	18.15	8	452	1.77%
2023/03/27	2	18.45	1	18.45	18.45	1	452	0.22%
2023/03/24	1	18.25	5	18.37	18.45	-4	457	-0.87%
2023/03/23	5	18.30	0	0.00	18.30	5	459	1.09%
2023/03/22	1	18.45	2	18.50	18.50	-1	460	-0.22%
2023/03/21	2	18.25	10	18.27	18.40	-8	465	-1.72%
2023/03/20	8	18.11	4	18.14	18.15	4	467	0.86%
2023/03/17	5	18.15	0	0.00	18.20	5	476	1.05%
2023/03/15	1	18.50	0	0.00	18.40	1	515	0.19%
2023/03/13	0	0.00	21	18.32	18.50	-21	621	-3.38%
2023/03/10	1	18.70	10	18.88	18.70	-9	741	-1.21%
2023/03/09	12	19.28	0	0.00	19.15	12	754	1.59%
2023/03/08	2	19.40	5	19.35	19.40	-3	771	-0.39%
2023/03/07	0	0.00	16	19.45	19.50	-16	766	-2.09%
2023/03/06	1	18.80	5	18.80	18.90	-4	746	-0.54%
2023/03/01	1	18.65	0	0.00	18.55	1	752	0.13%
2023/02/24	0	0.00	2	18.60	18.70	-2	764	-0.26%
2023/02/23	1	18.85	0	0.00	18.85	1	772	0.13%
2023/02/22	1	18.55	0	0.00	18.55	1	785	0.13%
2023/02/21	4	18.86	0	0.00	18.90	4	793	0.50%
2023/02/20	9	18.88	7	18.69	19.00	2	803	0.25%
2023/02/17	7	18.44	10	18.45	18.50	-3	815	-0.37%
2023/02/16	0	0.00	6	18.60	18.50	-6	829	-0.72%
2023/02/15	5	18.40	0	0.00	18.40	5	853	0.59%
2023/02/14	5	18.55	20	18.70	18.60	-15	868	-1.73%
2023/02/13	15	18.68	0	0.00	18.70	15	903	1.66%
2023/02/10	1	18.90	0	19.05	18.90	1	966	0.10%
2023/02/09	5	19.10	0	0.00	19.10	5	981	0.51%
2023/02/08	3	19.40	5	19.41	19.40	-2	989	-0.20%
2023/02/03	5	19.15	0	0.00	19.05	5	1,024	0.49%
2023/02/02	11	19.13	20	19.13	19.20	-9	1,031	-0.87%
2023/02/01	24	18.90	0	0.00	18.90	24	1,043	2.30%
2023/01/31	21	19.01	4	19.13	19.00	17	1,074	1.58%
2023/01/17	2	18.10	0	0.00	18.05	2	1,126	0.18%
2023/01/16	1	18.15	0	0.00	18.15	1	1,145	0.09%
2023/01/10	3	18.50	0	0.00	18.50	3	1,311	0.23%
2023/01/09	0	0.00	6	18.49	18.60	-6	1,427	-0.42%
2023/01/06	2	18.35	0	0.00	18.35	2	1,530	0.13%
2023/01/05	5	18.42	0	0.00	18.35	5	1,582	0.32%
2023/01/04	3	18.48	1	18.65	18.45	2	1,644	0.12%
2023/01/03	1	18.25	0	0.00	18.45	1	1,730	0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	0	0.00	2	18.75	18.65	-2	1,880	-0.11%
2022/12/27	2	18.90	0	0.00	18.90	2	1,883	0.11%
2022/12/26	1	19.00	0	0.00	19.10	1	1,882	0.05%
2022/12/23	0	0.00	4	18.83	19.05	-4	1,887	-0.21%
2022/12/21	5	19.10	3	19.17	19.05	2	1,894	0.11%
2022/12/20	5	19.22	45	19.70	18.85	-40	1,893	-2.11%
2022/12/19	3	20.10	0	0.00	19.85	3	1,883	0.16%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/15	6	20.24	0	0.00	20.10	6	1,887	0.32%
2022/12/14	5	20.30	0	0.00	20.25	5	1,902	0.26%
2022/12/12	10	20.15	0	0.00	20.10	10	1,923	0.52%
2022/12/09	2	20.25	0	0.00	20.35	2	1,947	0.10%
2022/12/08	6	20.22	0	0.00	20.25	6	1,980	0.30%
2022/12/07	19	20.25	0	0.00	20.05	19	1,972	0.96%
2022/12/06	35	21.16	0	0.00	20.75	35	1,939	1.80%
2022/12/05	49	21.96	13	21.73	21.70	36	1,903	1.89%
2022/12/02	33	21.57	11	21.71	22.35	22	1,840	1.20%
2022/11/30	13	19.99	0	0.00	20.00	13	1,714	0.76%
2022/11/28	2	19.90	0	0.00	19.85	2	1,704	0.12%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/18	0	0.00	1.1	20.41	20.40	-1.1	1,912	-0.06%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/10	0	0.00	2	20.90	20.95	-2	1,828	-0.11%
2022/11/04	10	20.40	1	20.45	20.80	9	1,699	0.53%
2022/11/03	0	0.00	1	20.50	20.25	-1	1,691	-0.06%
2022/10/26	0	0.00	6	20.76	21.10	-6	1,588	-0.38%
2022/10/24	5	20.05	5	20.45	19.50	0	1,527	0.00%
2022/10/21	0	0.00	1	20.25	19.90	-1	1,508	-0.07%
2022/10/20	5	20.05	0	0.00	20.45	5	1,492	0.34%
2022/10/18	2	22.15	1	22.40	21.85	1	1,413	0.07%
2022/10/17	1	22.10	12	22.19	22.85	-11	1,347	-0.82%
2022/10/14	0	0.00	14.5	22.23	22.40	-14.5	1,236	-1.17%
2022/10/13	6	20.92	0	0.00	20.40	6	1,140	0.53%
2022/10/12	7	21.81	1	22.05	21.50	6	1,086	0.55%
2022/10/11	6	21.30	3	21.28	22.05	3	1,026	0.29%
2022/10/07	3	21.28	8	21.05	21.35	-5	943	-0.53%
2022/10/06	2	20.28	9	18.79	20.50	-7	869	-0.80%
2022/10/05	3	18.87	2	19.05	18.65	1	806	0.12%
2022/10/04	2	18.60	0	0.00	18.65	2	800	0.25%
2022/10/03	0	0.00	3	18.55	18.60	-3	796	-0.38%
2022/09/29	1	18.85	21	18.96	18.85	-20	800	-2.50%
2022/09/28	20	18.10	0	0.00	17.95	20	796	2.51%
2022/09/27	10	18.80	0	0.00	18.95	10	793	1.26%
2022/09/23	1	19.45	3	19.47	19.45	-2	801	-0.25%
2022/09/22	1	20.10	0	0.00	20.10	1	812	0.12%
2022/09/21	5	20.05	0	0.00	20.00	5	811	0.62%
2022/09/20	0	0.00	1.1	19.60	20.25	-1.1	793	-0.14%
2022/09/19	1	19.10	0	0.00	18.80	1	776	0.13%
2022/09/16	3	19.55	1	19.50	19.50	2	770	0.26%
2022/09/15	0	0.00	26	20.00	20.00	-26	747	-3.48%
2022/09/14	0	0.00	5	18.15	18.20	-5	709	-0.70%
2022/09/13	5	18.54	0	0.00	18.50	5	712	0.70%
2022/09/12	1	18.60	0	0.00	18.60	1	729	0.14%
2022/09/07	1	18.25	0	0.00	18.30	1	734	0.14%
2022/09/05	1	19.25	1	19.20	19.20	0	729	0.00%
2022/09/02	5	19.90	0	0.00	19.80	5	728	0.69%
2022/09/01	0	0.00	7	20.60	20.15	-7	718	-0.97%
2022/08/31	5	21.00	0	0.00	20.90	5	704	0.71%
2022/08/26	1.1	21.00	43	21.39	21.90	-41.9	634	-6.60%
2022/08/25	21	20.17	12.4	20.08	20.20	8.6	542	1.58%
2022/08/19	20	18.20	0	0.00	18.50	20	582	3.43%
2022/08/18	0	0.00	1	18.05	18.30	-1	686	-0.15%
2022/08/17	1	17.80	0	0.00	17.80	1	729	0.14%
2022/08/15	4	17.80	3	17.48	17.80	1	737	0.14%
2022/08/12	3	17.03	3	17.18	17.35	0	734	0.00%
2022/08/11	3	17.25	1	17.50	17.25	2	738	0.27%
2022/08/10	11	16.75	1	16.95	17.15	10	745	1.34%
2022/08/09	1	16.50	0	0.00	16.75	1	742	0.13%
2022/07/21	5	17.75	0	0.00	17.75	5	843	0.59%
2022/07/18	1	16.90	0	0.00	16.95	1	836	0.12%
2022/07/13	0.2	16.60	0	0.00	16.30	0.2	829	0.02%
2022/07/11	0	0.00	1.3	16.92	16.65	-1.3	825	-0.15%
2022/07/08	0	0.00	1	17.20	17.00	-1	825	-0.12%
2022/07/07	0	0.00	3	16.70	16.65	-3	822	-0.36%
2022/07/06	4	16.40	3	16.55	16.10	1	818	0.12%
2022/07/04	1	16.95	0	0.00	16.80	1	837	0.12%
2022/07/01	7	17.39	0	0.00	17.00	7	861	0.81%
2022/06/23	0.1	19.90	0	0.00	19.15	0.1	914	0.01%
2022/06/22	5	19.80	0	0.00	19.25	5	914	0.55%
2022/06/16	0	0.00	3	21.47	21.20	-3	889	-0.34%
2022/06/15	5	21.50	0	0.00	21.30	5	884	0.56%
2022/06/14	2	21.73	0	0.00	21.55	2	889	0.22%
2022/06/13	0	0.00	1	21.75	21.75	-1	887	-0.11%
2022/06/10	6	22.40	0	0.00	22.35	6	892	0.67%
2022/06/07	8	22.50	0	0.00	22.50	8	892	0.90%
2022/06/06	2	22.50	1	22.65	22.50	1	897	0.11%
2022/05/31	2	22.20	0	0.00	22.50	2	885	0.23%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	0.1	22.85	0	0.00	22.75	0.1	837	0.01%
2022/05/26	13	23.53	3	23.35	22.65	10	818	1.22%
2022/05/25	0	0.00	3.2	24.85	25.05	-3.2	717	-0.44%
2022/05/19	1	22.55	1	22.70	22.80	0	670	0.00%
2022/05/18	1	23.80	0	0.00	23.50	1	667	0.15%
2022/05/16	1	22.85	0	0.00	22.45	1	663	0.15%
2022/05/10	1	23.00	0	0.00	23.15	1	652	0.15%
2022/05/06	1	25.10	0	0.00	25.00	1	640	0.16%
2022/05/05	1	25.65	0	0.00	26.45	1	627	0.16%
2022/05/04	5	22.73	11	24.50	24.50	-6	584	-1.03%
2022/05/03	1	22.10	0	0.00	22.30	1	578	0.17%
2022/04/29	2	22.18	2	22.55	22.15	0	592	0.00%
2022/04/28	1	22.10	3	22.25	22.20	-2	596	-0.34%
2022/04/27	4	22.08	10	22.05	22.15	-6	596	-1.01%
2022/04/22	11	24.29	0	0.00	24.20	11	597	1.84%
2022/04/21	0.1	25.44	0	0.00	24.90	0.1	614	0.02%
2022/04/20	0	0.00	2	24.60	24.80	-2	626	-0.32%
2022/04/19	1	24.40	0	0.00	24.35	1	661	0.15%
2022/04/18	1	24.60	0	0.00	24.40	1	675	0.15%
2022/04/15	0	25.20	0	0.00	25.20	0	692	0.00%
2022/04/14	0	26.20	0	0.00	25.20	0	754	0.00%
2022/04/11	2	25.53	0	0.00	25.45	2	979	0.20%
2022/04/08	0	0.00	1	27.30	26.80	-1	971	-0.10%
2022/04/07	1	25.60	2.1	27.76	27.20	-1.1	955	-0.12%
2022/04/01	3.1	26.44	9	26.47	26.45	-5.9	923	-0.64%
2022/03/31	9.1	26.73	0	27.60	27.45	9	915	0.98%
2022/03/30	0	0.00	1	23.95	25.50	-1	866	-0.12%
2022/03/28	1	23.30	0	0.00	23.20	1	863	0.12%
2022/03/25	0	24.20	0	0.00	23.85	0	867	0.00%
2022/03/24	0	0.00	1	23.85	24.10	-1	868	-0.12%
2022/03/23	0	0.00	5	23.85	23.65	-5	867	-0.58%
2022/03/22	1	23.60	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	5	24.00	24.15	-5	889	-0.56%
2022/03/18	0	0.00	2	23.55	23.60	-2	919	-0.22%
2022/03/17	0	0.00	1	23.20	23.20	-1	948	-0.11%
2022/03/16	8	22.16	5	22.25	22.15	3	944	0.32%
2022/03/15	3	22.45	0	0.00	22.30	3	943	0.32%
2022/03/11	2	23.70	0	0.00	23.60	2	938	0.21%
2022/03/10	1	23.95	8	24.15	24.10	-7	942	-0.74%
2022/03/09	11	23.67	0	0.00	23.30	11	936	1.17%
2022/03/08	2	23.75	0	0.00	23.70	2	933	0.21%
2022/03/07	2	24.20	0	0.00	24.50	2	930	0.22%
2022/03/04	1	25.25	0	0.00	25.25	1	925	0.11%
2022/02/25	3	25.38	0	0.00	25.15	3	962	0.31%
2022/02/24	1	25.90	0	0.00	25.45	1	993	0.10%
2022/02/09	0	0.00	1	28.90	28.85	-1	1,123	-0.09%
2022/01/26	0	0.00	2	27.38	27.35	-2	1,184	-0.17%
2022/01/25	2	26.83	0	0.00	26.80	2	1,201	0.17%
2022/01/20	11	28.65	14	28.57	28.75	-3	1,247	-0.24%
2022/01/18	1	29.30	5	29.00	28.95	-4	1,279	-0.31%
2022/01/17	0	0.00	6	28.80	29.55	-6	1,280	-0.47%
2022/01/14	7	29.09	0	0.00	28.50	7	1,281	0.55%
2022/01/13	1	30.15	0	0.00	29.60	1	1,271	0.08%
2022/01/12	19	30.07	3	29.90	29.80	16	1,261	1.27%
2022/01/11	10	31.35	0	0.00	30.85	10	1,235	0.81%
2022/01/10	4	31.29	0	0.00	31.25	4	1,237	0.32%
2022/01/07	2	32.50	32	32.50	32.20	-30	1,224	-2.45%
2022/01/06	26	33.51	10	34.45	34.00	16	1,172	1.36%
2022/01/05	3	33.95	1.5	33.95	33.95	1.5	1,080	0.14%
2021/12/30	0	0.00	4	31.05	31.10	-4	965	-0.41%
2021/12/29	1	31.40	4	31.35	31.30	-3	968	-0.31%
2021/12/27	10	31.25	0	0.00	31.25	10	987	1.01%
2021/12/24	20	31.80	3	31.50	31.55	17	997	1.70%
2021/12/22	3	31.67	0	0.00	31.90	3	1,001	0.30%
2021/12/21	10	31.00	0	0.00	31.15	10	997	1.00%
2021/12/17	3	31.20	0	0.00	31.10	3	1,000	0.30%
2021/12/16	1	31.30	1	31.50	31.30	0	1,000	0.00%
2021/12/15	2	31.93	5	32.00	31.80	-3	997	-0.30%
2021/12/14	0	0.00	3	32.95	32.85	-3	993	-0.30%
2021/12/13	15	32.63	3	32.33	33.00	12	977	1.23%
2021/12/10	1	30.90	2	30.85	30.80	-1	982	-0.10%
2021/12/09	1	31.35	0	0.00	31.05	1	988	0.10%
2021/12/08	3	31.80	0	0.00	31.25	3	985	0.30%
2021/12/03	4	30.95	0	0.00	31.00	4	994	0.40%
2021/12/02	1	30.70	0	0.00	30.75	1	1,002	0.10%
2021/11/29	3	30.73	0	0.00	30.90	3	1,039	0.29%
2021/11/26	3	31.72	0	0.00	31.60	3	1,040	0.29%
2021/11/25	0	0.00	1	32.40	32.50	-1	1,032	-0.10%
2021/11/24	2	32.15	1	32.25	32.30	1	1,031	0.10%
2021/11/23	1	33.20	0	0.00	32.75	1	1,031	0.10%
2021/11/22	4	34.75	11	34.54	34.90	-7	1,004	-0.70%
2021/11/16	0	0.00	1	32.90	32.55	-1	995	-0.10%
2021/11/15	0	0.00	1	32.30	32.65	-1	1,029	-0.10%
2021/11/11	0	0.00	0.1	32.00	31.55	-0.1	1,102	-0.01%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/09	3.1	31.14	8	31.38	31.00	-4.9	1,131	-0.44%
2021/11/08	7	30.86	0	0.00	30.85	7	1,132	0.62%
2021/11/05	2	31.08	1	31.00	31.20	1	1,148	0.09%
2021/11/04	11	31.72	1	30.95	30.95	10	1,158	0.86%
2021/11/02	0	0.00	1	33.60	33.10	-1	1,167	-0.09%
2021/10/29	0	0.00	1	32.00	31.90	-1	1,180	-0.08%
2021/10/26	1	34.15	12	33.80	33.50	-11	1,223	-0.90%
2021/10/21	0	0.00	1	33.10	33.00	-1	1,472	-0.07%
2021/10/12	0	0.00	5	30.75	30.65	-5	1,936	-0.26%
2021/10/08	9	32.20	0	0.00	32.20	9	1,978	0.45%
2021/10/07	12	31.40	0	0.00	31.50	12	2,112	0.57%
2021/10/05	0	0.00	1.5	30.57	30.65	-1.5	2,622	-0.06%
2021/10/01	1	30.75	0	0.00	30.75	1	2,678	0.04%
2021/09/29	1	32.85	11	33.26	32.80	-10	2,721	-0.37%
2021/09/27	4	35.01	0	0.00	34.90	4	2,873	0.14%
2021/09/24	0	0.00	2	34.30	34.55	-2	2,924	-0.07%
2021/09/23	1	33.80	0	0.00	33.95	1	2,973	0.03%
2021/09/22	1	33.70	0	0.00	33.90	1	3,061	0.03%
2021/09/17	2	33.70	2	34.50	35.05	0	3,109	0.00%
2021/09/16	2	34.70	0	0.00	34.00	2	3,175	0.06%
2021/09/15	10	35.29	0	0.00	35.45	10	3,243	0.31%
2021/09/13	0	0.00	2	34.50	34.25	-2	3,584	-0.06%
2021/09/09	2	34.70	0	0.00	34.35	2	3,924	0.05%
2021/09/06	1	36.10	1	35.95	35.45	0	4,190	0.00%
2021/09/02	0	0.00	2	37.90	37.70	-2	4,201	-0.05%
2021/09/01	1	38.90	1	38.90	38.90	0	4,210	0.00%
2021/08/31	1	37.65	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	25	38.35	38.35	-25	4,232	-0.59%
2021/08/26	0.2	38.40	0	0.00	38.40	0.2	4,279	0.00%
2021/08/25	0	38.80	0	0.00	38.90	0	4,339	0.00%
2021/08/23	0	0.00	1	39.00	38.70	-1	4,433	-0.02%
2021/08/19	5	39.14	0	0.00	38.60	5	4,461	0.11%
2021/08/18	0	0.00	1	36.20	39.00	-1	4,501	-0.02%
2021/08/17	1	37.65	0	0.00	36.00	1	4,560	0.02%
2021/08/10	0	0.00	1	41.65	41.65	-1	4,707	-0.02%
2021/08/09	0.2	42.20	0	0.00	42.10	0.2	4,776	0.00%
2021/08/06	2	44.38	3	44.62	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	5.5	43.77	45.60	-5.5	4,845	-0.11%
2021/08/03	0	0.00	2	42.40	42.30	-2	4,961	-0.04%
2021/07/30	3	42.27	0	0.00	41.80	3	5,042	0.06%
2021/07/28	29.5	44.64	15	43.17	42.95	14.5	5,065	0.29%
2021/07/27	9	46.47	3	43.80	43.80	6	5,098	0.12%
2021/07/26	7	46.46	11.9	47.28	47.60	-4.9	5,068	-0.10%
2021/07/23	3	43.60	3	42.40	43.30	0	4,911	0.00%
2021/07/22	7	41.63	5	41.58	41.70	2	4,939	0.04%
2021/07/20	3.4	40.83	2	41.15	40.55	1.4	5,122	0.03%
2021/07/19	2	43.10	5	42.84	42.80	-3	5,155	-0.06%
2021/07/16	1	43.30	0	0.00	43.85	1	5,199	0.02%
2021/07/15	1	43.65	2	44.05	43.80	-1	5,203	-0.02%
2021/07/14	3	44.78	1	44.75	44.50	2	5,193	0.04%
2021/07/13	8.5	46.91	29	47.04	46.50	-20.5	5,085	-0.40%
2021/07/12	6	43.35	13	43.74	44.45	-7	4,781	-0.15%
2021/07/08	1	40.95	0	0.00	40.85	1	4,708	0.02%
2021/07/06	1	40.50	0	0.00	40.50	1	4,770	0.02%
2021/07/05	3	42.17	3	41.83	41.50	0	4,875	0.00%
2021/07/02	23	41.71	3	42.10	42.10	20	5,035	0.40%
2021/07/01	1	40.30	1	40.45	39.45	0	5,413	0.00%
2021/06/30	8	40.91	5	40.12	40.75	3	5,611	0.05%
2021/06/29	10	40.85	8	39.77	40.05	2	5,880	0.03%
2021/06/28	2	42.00	3	41.38	41.55	-1	7,192	-0.01%
2021/06/25	0	0.00	1	42.50	42.50	-1	7,821	-0.01%
2021/06/24	18	43.65	3	44.32	43.25	15	7,846	0.19%
2021/06/23	16	44.01	12	43.77	43.70	4	7,873	0.05%
2021/06/22	8	41.54	27	43.63	44.00	-19	7,777	-0.24%
2021/06/21	5	40.28	11	40.30	40.00	-6	7,671	-0.08%
2021/06/18	14	41.83	7	42.49	42.60	7	7,843	0.09%
2021/06/17	5	39.45	15	40.28	40.30	-10	7,909	-0.13%
2021/06/16	0	0.00	4	34.85	36.65	-4	8,099	-0.05%
2021/06/15	0	0.00	1	32.40	33.35	-1	8,354	-0.01%
2021/06/11	2	32.20	0	0.00	32.20	2	8,550	0.02%
2021/06/10	0	0.00	6	33.06	32.30	-6	8,708	-0.07%
2021/06/09	6	32.74	0	0.00	32.60	6	8,740	0.07%
2021/06/07	1	32.50	5	33.02	32.85	-4	8,798	-0.05%
2021/06/03	1	34.35	2	34.23	34.30	-1	8,815	-0.01%
2021/06/02	0.4	34.80	20	35.40	34.15	-19.6	8,837	-0.22%
2021/06/01	11	35.85	1	35.20	36.10	10	8,825	0.11%
2021/05/31	5.1	35.66	3.2	34.90	34.90	1.9	8,872	0.02%
2021/05/28	5.3	33.99	4	34.30	33.90	1.3	8,894	0.01%
2021/05/27	4	33.49	0	0.00	33.60	4	8,896	0.04%
2021/05/26	11	33.74	8	33.48	33.55	3	8,903	0.03%
2021/05/25	25	32.71	2	35.00	35.20	23	8,854	0.26%
2021/05/24	0	0.00	2	32.30	32.00	-2	8,839	-0.02%
2021/05/21	4	32.25	0	0.00	31.70	4	8,911	0.04%
2021/05/20	1	31.70	0	0.00	30.25	1	8,920	0.01%
2021/05/19	2	31.60	19	31.95	31.95	-17	8,978	-0.19%
2021/05/17	2	27.45	21	27.53	27.20	-19	9,079	-0.21%
2021/05/14	5	31.43	3	31.43	30.10	2	9,067	0.02%
2021/05/13	10	28.25	5	29.95	30.50	5	9,083	0.06%
2021/05/12	2	31.60	0	0.00	31.20	2	9,042	0.02%
2021/05/11	8	35.37	4	34.80	34.65	4	8,981	0.04%
2021/05/10	7	38.75	0	0.00	38.50	7	8,934	0.08%
2021/05/07	6	39.95	27	39.78	40.60	-21	8,974	-0.23%
2021/05/06	3	38.07	2	38.20	37.00	1	9,070	0.01%
2021/05/05	4	38.36	0	0.00	38.00	4	9,134	0.04%
2021/05/04	5	39.16	6	39.59	41.30	-1	9,153	-0.01%
2021/05/03	7	39.14	4	40.03	37.80	3	9,098	0.03%
2021/04/29	0	0.00	12	40.71	40.50	-12	9,114	-0.13%
2021/04/28	17	41.66	14	41.25	41.10	3	9,181	0.03%
2021/04/27	13	42.62	6	42.53	42.50	7	9,314	0.08%
2021/04/26	31	45.52	0	0.00	44.15	31	9,419	0.33%
2021/04/23	4	46.40	8	48.87	47.60	-4	9,512	-0.04%
2021/04/22	4	47.29	9	47.21	46.00	-5	9,628	-0.05%
2021/04/21	1	49.60	28	48.02	49.60	-27	9,689	-0.28%
2021/04/20	4	46.61	0	0.00	47.00	4	9,693	0.04%
2021/04/19	5	46.50	2	46.50	46.35	3	9,716	0.03%
2021/04/16	6	47.07	0	0.00	46.95	6	9,754	0.06%
2021/04/15	8	44.99	22	44.09	45.80	-14	9,823	-0.14%
2021/04/14	6	43.40	3	46.37	44.40	3	9,842	0.03%
2021/04/13	24	47.77	11	47.97	46.85	13	9,905	0.13%
2021/04/12	15	47.95	8	46.78	46.60	7	9,977	0.07%
2021/04/09	30	48.81	2	48.35	48.00	28	10,093	0.28%
2021/04/08	11.5	51.02	15	52.30	51.10	-3.5	10,262	-0.03%
2021/04/07	39	51.03	54	51.39	52.80	-15	10,309	-0.15%
2021/04/06	5	48.18	20.8	50.50	50.80	-15.8	10,109	-0.16%
2021/04/01	64	43.82	49	45.11	46.20	15	10,047	0.15%
2021/03/31	87	42.72	78	42.56	42.00	9	10,066	0.09%
2021/03/30	10	39.89	60.1	40.57	41.40	-50.1	8,889	-0.56%
2021/03/29	4	37.95	5	37.95	37.65	-1	8,218	-0.01%
2021/03/26	6	38.56	3	38.42	38.10	3	8,146	0.04%
2021/03/25	15	37.23	47	36.35	36.40	-32	8,068	-0.40%
2021/03/24	10	37.52	1.7	37.09	37.05	8.3	8,022	0.10%
2021/03/23	36	37.83	44	37.41	37.85	-8	7,962	-0.10%
2021/03/22	31	39.94	6	40.51	39.65	25	7,712	0.32%
2021/03/19	37.4	37.29	59	36.30	39.65	-21.6	7,459	-0.29%
2021/03/18	49	36.87	13	38.43	36.05	36	7,206	0.50%
2021/03/17	85	34.55	24.3	35.26	35.75	60.7	6,872	0.88%
2021/03/16	3	29.57	17	31.99	32.50	-14	6,703	-0.21%
2021/03/15	2	29.30	0	0.00	29.55	2	6,656	0.03%
2021/03/12	1	29.10	3	28.80	28.80	-2	6,758	-0.03%
2021/03/11	3.1	29.11	1	29.80	29.10	2.1	6,776	0.03%
2021/03/09	0	0.00	1	28.05	28.60	-1	6,754	-0.01%
2021/03/08	1	29.20	1	29.80	28.30	0	6,735	0.00%
2021/03/05	8	29.05	0	0.00	29.05	8	6,753	0.12%
2021/03/04	1	29.00	6.6	29.94	29.60	-5.6	6,730	-0.08%
2021/03/03	0	0.00	20	29.23	29.50	-20	6,698	-0.30%
2021/03/02	11	28.68	1	28.90	28.00	10	6,737	0.15%
2021/02/26	0	0.00	5	28.80	28.65	-5	6,717	-0.07%
2021/02/25	7	29.01	1	28.75	28.65	6	6,699	0.09%
2021/02/24	3.3	28.83	4	28.76	28.60	-0.7	6,692	-0.01%
2021/02/23	14	30.05	6	30.18	30.00	8	6,648	0.12%
2021/02/22	0	0.00	6	28.72	28.70	-6	6,563	-0.09%
2021/02/19	4	27.99	6	28.25	28.35	-2	6,541	-0.03%
2021/02/18	6	27.94	8	28.16	28.80	-2	6,571	-0.03%
2021/02/17	8	25.24	5.3	26.13	26.45	2.7	6,472	0.04%
2021/02/05	6.3	24.48	3	24.15	24.05	3.3	6,436	0.05%
2021/02/04	19	25.31	5	25.18	25.00	14	6,391	0.22%
2021/02/03	1	26.85	10	26.36	26.30	-9	6,345	-0.14%
2021/02/02	1	26.90	0	0.00	27.00	1	6,396	0.02%
2021/02/01	5	27.00	0	0.00	26.25	5	6,410	0.08%
2021/01/29	2	27.73	28	27.92	27.75	-26	6,387	-0.41%
2021/01/28	35	28.79	5	29.20	29.10	30	6,335	0.47%
2021/01/27	8	27.30	8.1	27.53	28.50	-0.1	6,208	0.00%
2021/01/26	0	0.00	3	27.38	25.95	-3	6,158	-0.05%
2021/01/25	7	27.93	17	28.18	27.55	-10	6,090	-0.16%
2021/01/22	0	0.00	15	28.18	27.90	-15	6,076	-0.25%
2021/01/21	27	28.44	26	28.72	28.00	1	6,075	0.02%
2021/01/20	36	28.46	77	29.27	29.30	-41	6,019	-0.68%
2021/01/19	32	32.15	16.6	32.09	30.75	15.4	5,872	0.26%
2021/01/18	45	31.45	25.1	31.93	32.95	19.9	5,752	0.35%
2021/01/15	37.1	30.43	24	31.88	31.80	13.1	5,594	0.23%
2021/01/14	23	27.46	22.2	28.14	29.40	0.8	5,502	0.02%
2021/01/13	6	27.02	3	26.93	26.75	3	5,606	0.05%
2021/01/11	34	26.94	8	26.91	26.85	26	5,688	0.46%
2021/01/08	5	26.36	19	27.05	26.50	-14	5,851	-0.24%
2021/01/07	6	25.33	18	25.19	25.05	-12	5,845	-0.21%
2021/01/06	14	24.97	85	25.36	25.75	-71	5,839	-1.22%
2021/01/05	5	26.84	18.1	26.22	26.45	-13.1	5,713	-0.23%
2021/01/04	29.1	26.57	27	26.93	27.10	2.1	5,638	0.04%
2020/12/31	34	25.42	3	25.80	26.85	31	5,582	0.56%
2020/12/30	22	24.51	19	24.20	25.50	3	5,411	0.06%
2020/12/29	19.1	22.91	10	22.42	23.35	9.1	5,165	0.18%
2020/12/28	16	20.77	35	21.51	21.60	-19	4,892	-0.39%
2020/12/25	20	18.06	9	19.48	19.65	11	4,700	0.23%
2020/12/24	26	17.74	18	17.88	17.90	8	4,359	0.18%
2020/12/17	1	16.85	0	0.00	16.90	1	4,058	0.02%
2020/12/14	0	0.00	5	17.25	17.30	-5	3,969	-0.13%
2020/12/10	2	17.00	2	16.85	16.80	0	3,856	0.00%
2020/12/09	8	17.03	6	16.77	17.25	2	3,806	0.05%
2020/12/08	3	16.48	11	16.84	16.85	-8	3,679	-0.22%
2020/12/07	1	15.05	25	15.65	15.35	-24	3,545	-0.68%
2020/12/04	0	0.00	2	16.10	16.00	-2	3,493	-0.06%
2020/12/02	5	16.55	1	16.55	16.55	4	3,454	0.12%
2020/12/01	29	16.72	0	0.00	16.75	29	3,443	0.84%
2020/11/30	0	0.00	5	16.20	16.20	-5	3,412	-0.15%
2020/11/27	0	0.00	2	16.45	16.35	-2	3,412	-0.06%
2020/11/26	3	16.62	1	16.85	16.90	2	3,379	0.06%
2020/11/24	5	15.50	1	15.40	15.40	4	3,281	0.12%
2020/11/23	1	15.40	2	15.55	15.70	-1	3,286	-0.03%
2020/11/20	7	15.99	1	15.90	15.80	6	3,319	0.18%
2020/11/19	5	16.55	0.3	16.50	16.50	4.7	3,334	0.14%
2020/11/18	3	16.62	0	0.00	16.50	3	3,335	0.09%
2020/11/17	3	16.68	10	16.70	16.70	-7	3,306	-0.21%
2020/11/16	0	0.00	4	15.80	15.95	-4	3,213	-0.12%
2020/11/13	0	0.00	1	14.30	14.50	-1	3,211	-0.03%
2020/11/12	3	14.93	0	0.00	14.80	3	3,225	0.09%
2020/11/11	10	14.95	0	0.00	14.85	10	3,219	0.31%
2020/11/10	1	14.75	16	15.35	15.15	-15	3,232	-0.46%
2020/11/09	0	0.00	1	16.10	16.25	-1	3,225	-0.03%
2020/11/06	10	16.17	2	16.10	16.10	8	3,235	0.25%
2020/11/04	1	16.20	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	16.95	0	0.00	16.50	1	3,159	0.03%
2020/10/30	6	17.34	0	0.00	17.10	6	3,079	0.19%
2020/10/27	3	17.45	2	17.25	17.25	1	2,833	0.04%
2020/10/26	0	0.00	4	17.71	17.70	-4	2,773	-0.14%
2020/10/23	8	17.12	0	0.00	17.85	8	2,680	0.30%
2020/10/22	24	16.57	12	16.88	17.10	12	2,591	0.46%
2020/10/21	12	16.28	11	16.48	17.20	1	2,469	0.04%
2020/10/20	12	15.62	7	15.58	16.00	5	2,224	0.22%
2020/10/19	0	0.00	20	14.77	14.55	-20	2,075	-0.96%
2020/10/16	29	15.24	5	14.92	15.00	24	2,038	1.18%
2020/10/15	0	0.00	2	14.65	14.65	-2	1,807	-0.11%
2020/10/14	1	13.35	73	12.24	13.35	-72	1,706	-4.22%
2020/10/13	2	12.05	0	0.00	12.15	2	1,638	0.12%
2020/10/12	0	0.00	2	13.25	12.60	-2	1,613	-0.12%
2020/10/08	64	13.10	66	13.26	13.15	-2	1,560	-0.13%
2020/10/07	24	12.54	14	12.42	12.70	10	1,429	0.70%
2020/10/06	0	0.00	7	11.55	11.55	-7	1,296	-0.54%
2020/09/23	10	11.20	0	0.00	11.10	10	1,328	0.75%
2020/09/22	0	0.00	5	11.35	11.25	-5	1,315	-0.38%
2020/09/21	40	10.92	0	0.00	10.80	40	1,299	3.08%
2020/09/18	10	10.50	0	0.00	11.10	10	1,292	0.77%
2020/09/16	0	0.00	4	10.60	10.45	-4	1,276	-0.31%
2020/09/10	3	10.90	0	0.00	10.80	3	1,260	0.24%
2020/09/03	10	11.80	0	0.00	11.70	10	1,189	0.84%
2020/09/02	5	12.10	0	0.00	12.15	5	1,153	0.43%
2020/09/01	0	0.00	3	12.02	12.30	-3	1,120	-0.27%
2020/08/31	5	11.50	0	0.00	11.40	5	1,083	0.46%
2020/08/28	2	11.30	0	0.00	11.25	2	1,070	0.19%
2020/08/27	5	12.00	5	12.18	11.85	0	1,044	0.00%
2020/08/26	15	12.12	1	11.65	12.10	14	1,017	1.38%
2020/08/25	1	11.05	10	11.10	11.95	-9	950	-0.95%
2020/08/19	10	10.65	0	0.00	10.50	10	791	1.26%
2020/08/18	0	0.00	5	10.10	10.10	-5	740	-0.68%
2020/08/14	4	9.53	0	0.00	9.46	4	690	0.58%
2020/08/13	4	9.79	10	9.89	9.75	-6	650	-0.92%
2020/08/12	0	0.00	3	9.00	9.00	-3	569	-0.53%
2020/08/11	0	0.00	1	8.19	8.19	-1	523	-0.19%
2020/07/30	3	7.51	0	0.00	7.35	3	591	0.51%
2020/07/13	0	0.00	0.6	8.00	8.06	-0.6	558	-0.11%
2020/07/08	0	0.00	1	8.09	8.05	-1	545	-0.18%
2020/06/05	1	7.13	10	7.17	7.18	-9	617	-1.46%
2020/05/22	0	0.00	10	7.09	7.11	-10	608	-1.64%
2020/05/20	0	0.00	6	7.27	7.25	-6	600	-1.00%
2020/05/18	10	7.15	0	0.00	7.20	10	588	1.70%
2020/05/15	7	8.04	0	0.00	7.11	7	576	1.21%
2020/05/14	0	0.00	10	7.64	7.64	-10	526	-1.90%
2020/05/11	10	6.90	0	0.00	6.90	10	490	2.04%
2020/04/30	10	6.45	3	6.47	6.39	7	462	1.51%
2020/04/29	3	6.40	0	0.00	6.38	3	460	0.65%
2020/03/24	0	0.00	10	4.93	4.95	-10	369	-2.71%
2020/03/23	10	4.61	0	0.00	4.65	10	365	2.73%
2020/03/16	0	5.78	0	0.00	5.80	0	320	0.00%
2020/03/06	0	7.71	0	0.00	7.71	0	279	0.00%
2020/01/30	0	0.00	4	8.50	8.30	-4	268	-1.49%
2020/01/16	1	9.27	2	9.16	9.21	-1	261	-0.38%
2020/01/09	2	9.37	10	9.38	9.41	-8	263	-3.03%
2020/01/08	1	8.92	0	0.00	8.89	1	252	0.40%
2019/12/30	0	0.00	1	9.47	9.37	-1	261	-0.38%
2019/11/25	10	9.90	0	0.00	9.89	10	355	2.81%
2019/11/21	5	9.71	0	0.00	9.70	5	361	1.38%
2019/11/13	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/11/07	0	0.00	5	10.20	10.20	-5	356	-1.40%
2019/10/22	0	0.00	10	10.50	10.55	-10	347	-2.88%
2019/10/17	0	0.00	1	10.40	10.40	-1	349	-0.29%
2019/10/16	10	10.45	2	10.30	10.50	8	349	2.29%
2019/10/15	2	10.25	0	0.00	10.35	2	351	0.57%
2019/09/27	2	11.10	1	11.20	11.05	1	375	0.27%
2019/09/25	2	11.50	0	0.00	11.25	2	413	0.48%
2019/09/24	0	0.00	2	12.00	11.75	-2	409	-0.49%
2019/09/19	0	0.00	13	11.02	10.85	-13	400	-3.25%
2019/09/18	10	10.98	21	11.14	11.00	-11	415	-2.65%
2019/09/17	20	11.00	0	0.00	10.90	20	417	4.79%
2019/09/16	6	11.33	20	11.18	11.35	-14	422	-3.31%
2019/09/09	0	0.00	3	10.60	10.60	-3	583	-0.51%
2019/09/06	0	0.00	0.6	10.60	10.75	-0.6	588	-0.11%
2019/08/30	20	10.60	0	0.00	10.50	20	605	3.31%
2019/08/28	0	0.00	1	10.30	10.35	-1	642	-0.16%
2019/08/16	0	0.00	0.6	10.70	10.80	-0.6	652	-0.10%
2019/08/06	0	0.00	1	10.50	10.50	-1	738	-0.14%
2019/07/31	0	0.00	1	11.25	11.20	-1	784	-0.13%
2019/07/23	0	0.00	1	12.05	11.90	-1	803	-0.12%
2019/07/15	1	11.90	1	11.85	11.90	0	848	0.00%
2019/07/12	1	11.75	0	0.00	11.70	1	879	0.11%
2019/07/11	8	11.78	0	0.00	11.85	8	935	0.86%
2019/07/09	2	11.85	1	12.20	11.85	1	1,014	0.10%
2019/07/08	2	12.20	0	0.00	12.15	2	1,009	0.20%
2019/07/03	0	0.00	2	12.50	12.50	-2	1,065	-0.19%
2019/07/02	2	12.93	12	12.84	12.90	-10	1,062	-0.94%
2019/06/28	0	0.00	8	12.30	12.15	-8	1,063	-0.75%
2019/06/27	1	12.50	1	12.25	12.25	0	1,081	0.00%
2019/06/26	6	12.23	4	11.85	12.45	2	1,111	0.18%
2019/06/25	2	11.88	0	0.00	11.85	2	1,125	0.18%
2019/06/24	1	12.40	0	0.00	12.45	1	1,171	0.09%
2019/06/21	4	12.81	1	13.00	12.55	3	1,215	0.25%
2019/06/20	10	12.85	0	0.00	12.70	10	1,250	0.80%
2019/06/19	1	12.30	5	12.84	13.00	-4	1,339	-0.30%
2019/06/18	2	12.05	14	11.78	12.45	-12	1,485	-0.81%
2019/06/17	1	11.10	11	11.03	11.35	-10	1,545	-0.65%
2019/06/14	1	10.80	1	10.80	10.80	0	1,558	0.00%
2019/06/06	1	11.15	2	11.25	11.15	-1	1,822	-0.05%
2019/06/05	10	11.20	11	11.19	11.10	-1	1,938	-0.05%
2019/06/04	3	11.18	3	11.08	11.10	0	1,949	0.00%
2019/05/27	0	0.00	1.3	10.26	10.30	-1.3	2,035	-0.06%
2019/05/22	11	10.40	1	10.35	10.35	10	2,250	0.44%
2019/05/21	2	10.83	1	10.25	10.85	1	2,233	0.04%
2019/05/17	1	10.10	0	0.00	9.98	1	2,197	0.05%
2019/05/14	0	0.00	0.2	10.00	10.10	-0.2	2,190	-0.01%
2019/05/13	1	10.20	1	10.15	9.98	0	2,180	0.00%
2019/05/09	0	0.00	3	10.60	10.55	-3	2,158	-0.14%
2019/05/08	1	10.50	22	10.55	10.60	-21	2,150	-0.98%
2019/05/07	1	11.20	0	0.00	11.05	1	2,130	0.05%
2019/05/02	1	11.60	0	0.00	11.50	1	2,111	0.05%
2019/04/29	0	0.00	1	11.60	11.30	-1	2,103	-0.05%
2019/04/26	5	11.80	0	0.00	11.70	5	2,097	0.24%
2019/04/22	1	12.40	1	12.55	12.40	0	2,070	0.00%
2019/04/19	2	12.30	5	12.25	12.35	-3	2,058	-0.15%
2019/04/18	2	12.95	0	0.00	12.40	2	2,044	0.10%
2019/04/17	1	13.30	10	13.30	13.30	-9	1,999	-0.45%
2019/04/16	2	12.95	25	13.04	13.30	-23	1,937	-1.19%
2019/04/15	0	0.00	15	12.13	12.10	-15	1,866	-0.80%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/11	11	11.92	2	12.20	11.90	9	1,850	0.49%
2019/04/10	3	12.13	0	0.00	12.20	3	1,836	0.16%
2019/04/09	17	12.71	0	0.00	12.45	17	1,824	0.93%
2019/04/08	0	0.00	1	12.90	12.95	-1	1,823	-0.05%
2019/04/03	1	13.15	9	13.12	12.90	-8	1,812	-0.44%
2019/04/02	0	0.00	1	12.80	12.80	-1	1,795	-0.06%
2019/04/01	4	13.08	0	0.00	12.80	4	1,778	0.22%
2019/03/29	8	12.60	30	12.73	12.65	-22	1,755	-1.25%
2019/03/28	3	13.65	8	13.45	13.20	-5	1,716	-0.29%
2019/03/27	31	13.55	4	13.60	13.60	27	1,694	1.59%
2019/03/26	6	13.10	4	13.20	13.00	2	1,630	0.12%
2019/03/22	1	13.75	15	14.73	13.85	-14	1,537	-0.91%
2019/03/21	40	14.67	6	14.76	14.50	34	1,426	2.38%
2019/03/20	3	12.83	13	13.40	13.55	-10	1,207	-0.83%
2019/03/19	9	12.43	0	0.00	12.35	9	1,085	0.83%
2019/03/18	0	12.55	0	0.00	12.65	0	1,060	0.00%
2019/03/15	1	13.00	17	13.01	13.05	-16	1,005	-1.59%
2019/03/14	0	0.00	1	12.45	12.45	-1	933	-0.11%
2019/03/13	6	12.50	0	0.00	12.10	6	896	0.67%
2019/03/12	6	12.20	1	12.25	12.05	5	859	0.58%
2019/03/11	1	11.80	5	12.17	12.25	-4	801	-0.50%
2019/03/08	1	11.10	1	10.65	11.15	0	686	0.00%
2019/03/07	0	10.35	1	10.35	10.40	-1	667	-0.15%
2019/03/06	0	10.60	0	0.00	10.70	0	660	0.00%
2019/03/04	1	10.95	3	11.20	10.95	-2	637	-0.31%
2019/02/27	1	11.20	2	11.25	11.25	-1	621	-0.16%
2019/02/26	10	11.00	2	10.85	10.90	8	593	1.35%
2019/02/25	5	11.19	0	0.00	11.20	5	563	0.89%
2019/02/22	12	10.44	0	0.00	10.75	12	480	2.50%
2019/02/13	0	9.00	0	0.00	9.05	0	361	0.00%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/29	0	8.90	0	0.00	8.99	0	378	0.00%
2019/01/28	0	0.00	1	8.94	8.99	-1	380	-0.26%
2019/01/16	1	9.08	0	0.00	9.00	1	405	0.25%
2018/12/12	0	0.00	10	9.35	9.48	-10	578	-1.73%
2018/12/10	10	9.25	0	0.00	9.30	10	576	1.74%
2018/11/19	5	9.52	0	0.00	9.60	5	656	0.76%
2018/10/24	0	11.15	0	0.00	11.15	0	717	0.00%
2018/10/05	1	12.15	13	12.50	12.55	-12	653	-1.84%
2018/09/25	0	0.00	1	11.25	11.30	-1	544	-0.18%
2018/09/19	3	11.90	0	0.00	11.80	3	479	0.63%
2018/09/18	12	11.80	0	0.00	11.85	12	474	2.53%
2018/09/07	1	12.50	0	0.00	12.35	1	442	0.23%
2018/08/31	0	0.00	0	12.10	12.20	0	357	-0.01%
2018/08/30	0	0.00	1.2	12.34	12.35	-1.2	359	-0.35%
2018/08/27	0	0.00	10	12.50	12.35	-10	394	-2.53%
2018/08/14	10	13.90	0	0.00	13.80	10	272	3.67%
2018/08/01	0	0.00	2	14.55	14.55	-2	256	-0.78%
2018/06/28	1	15.65	0	0.00	15.55	1	334	0.30%
2018/06/11	1	16.75	1	16.70	16.75	0	325	0.00%
2018/06/08	1	16.75	0	0.00	16.40	1	321	0.31%
2018/06/07	0	0.00	10	16.67	16.55	-10	321	-3.11%
2018/06/06	6	17.10	0	0.00	16.55	6	316	1.89%
2018/06/01	2	15.20	3	15.40	15.45	-1	273	-0.37%
2018/05/31	3	15.10	0	0.00	15.20	3	273	1.10%
2018/05/30	0	0.00	30	15.03	15.05	-30	279	-10.75%
2018/05/23	0	0.00	0.2	15.10	15.25	-0.2	284	-0.06%
2018/05/15	0	0.00	5	15.06	15.00	-5	295	-1.69%
2018/05/08	0	0.00	2	15.55	15.60	-2	332	-0.60%
2018/05/02	2	16.00	0	0.00	15.85	2	348	0.57%
2018/04/16	2	16.75	0	0.00	16.70	2	368	0.54%
2018/04/13	0	0.00	1	17.50	17.15	-1	367	-0.27%
2018/04/12	1	17.30	0	0.00	17.35	1	370	0.27%
2018/04/11	1	17.65	0	0.00	17.55	1	379	0.26%
2018/04/09	0	0.00	1	17.90	17.65	-1	386	-0.26%
2018/04/03	1	18.85	0	0.00	18.60	1	381	0.26%
2018/03/31	1	16.90	0	0.00	16.70	1	321	0.31%
2018/03/27	0	16.30	0	0.00	16.65	0	329	0.00%
2018/03/21	0	17.00	0	0.00	17.05	0	332	0.00%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/16	3	17.70	3	17.65	17.55	0	339	0.00%
2018/03/15	0	17.80	0	0.00	17.90	0	347	0.00%
2018/03/14	3	17.70	0	0.00	17.60	3	359	0.83%
2018/03/13	3	17.80	0.5	17.15	17.75	2.5	362	0.68%
2018/03/02	0	17.10	0	0.00	17.25	0	396	0.00%
2018/02/12	10	16.20	0	0.00	16.15	10	445	2.25%
2018/02/06	10	16.00	0	0.00	15.95	10	509	1.96%
2018/02/02	1	18.20	0	0.00	17.90	1	529	0.19%
2018/01/31	0	18.50	0	0.00	18.50	0	539	0.00%
2018/01/29	0	18.60	0	0.00	18.80	0	559	0.00%
2018/01/23	0	19.25	0	0.00	19.30	0	618	0.00%
2018/01/19	2	19.55	0	0.00	19.65	2	635	0.31%