精確 (3162)-大昌-新店券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股▲0.49%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	4	39.98	39.95	-4	1,691	-0.24%
2025/01/16	0	0.00	1	39.50	40.00	-1	1,702	-0.06%
2025/01/15	1	38.95	0	0.00	38.90	1	1,708	0.06%
2025/01/13	2	38.30	5	38.94	38.85	-3	1,858	-0.16%
2025/01/10	1	39.70	1	41.55	38.40	0	1,970	0.00%
2025/01/09	7	41.79	2	41.00	41.00	5	1,951	0.26%
2025/01/08	1	40.70	6	40.92	41.90	-5	1,984	-0.25%
2025/01/07	1	38.85	2	38.95	39.30	-1	1,969	-0.05%
2025/01/06	1	38.05	15	38.23	38.90	-14	2,194	-0.64%
2025/01/03	3	37.78	1	37.60	37.40	2	2,206	0.09%
2025/01/02	4	38.71	0	0.00	38.10	4	2,202	0.18%
2024/12/31	0	0.00	3	37.70	38.85	-3	2,201	-0.14%
2024/12/30	1	37.60	0	0.00	37.50	1	2,201	0.05%
2024/12/27	4	38.03	2	38.93	37.70	2	2,193	0.09%
2024/12/25	1	37.85	14	37.96	37.65	-13	2,173	-0.60%
2024/12/23	0	0.00	2	38.35	38.30	-2	2,175	-0.09%
2024/12/20	0	0.00	1	38.00	37.75	-1	2,175	-0.05%
2024/12/19	1	36.80	4	36.90	37.05	-3	2,175	-0.14%
2024/12/18	2	37.50	1	37.80	37.45	1	2,175	0.05%
2024/12/17	5	38.79	2	39.88	38.25	3	2,174	0.14%
2024/12/16	0	0.00	2	40.08	41.00	-2	2,158	-0.09%
2024/12/13	2	39.93	1	40.55	39.65	1	2,146	0.05%
2024/12/12	0	0.00	4	41.09	40.50	-4	2,133	-0.19%
2024/12/11	3	40.52	0	0.00	40.20	3	2,120	0.14%
2024/12/10	6	41.73	0	0.00	41.85	6	2,079	0.29%
2024/12/09	1	43.15	7	42.50	42.20	-6	1,977	-0.30%
2024/12/06	33	42.05	1	41.80	41.65	32	1,940	1.65%
2024/12/05	1	42.30	1	42.10	42.35	0	1,922	0.00%
2024/12/04	3	42.18	2	41.40	41.40	1	1,905	0.05%
2024/12/03	2	41.85	4	41.58	41.40	-2	1,890	-0.11%
2024/12/02	2	40.55	1	40.90	40.90	1	1,873	0.05%
2024/11/29	1	41.30	0	0.00	41.10	1	1,853	0.05%
2024/11/27	20	43.57	34.5	42.11	41.90	-14.5	1,754	-0.83%
2024/11/26	6	41.88	9	41.20	40.95	-3	1,579	-0.19%
2024/11/25	0	0.00	1.5	40.32	39.75	-1.5	1,521	-0.10%
2024/11/22	2	39.23	3	38.93	39.10	-1	1,503	-0.07%
2024/11/21	2	38.20	2	38.30	38.20	0	1,492	0.00%
2024/11/20	16	38.32	0	0.00	38.00	16	1,492	1.07%
2024/11/19	2	38.65	7	38.91	38.50	-5	1,484	-0.33%
2024/11/18	5	36.85	0	0.00	36.40	5	1,442	0.35%
2024/11/14	2	38.30	0	0.00	38.00	2	1,424	0.14%
2024/11/13	7	40.47	4.9	40.56	38.95	2.1	1,405	0.15%
2024/11/12	0	0.00	17	40.77	42.00	-17	1,336	-1.27%
2024/11/11	19	41.09	13	39.62	41.40	6	1,313	0.46%
2024/11/08	10.9	41.52	10	40.86	41.40	0.9	1,263	0.07%
2024/11/07	0	0.00	1	37.80	38.00	-1	1,199	-0.08%
2024/11/06	2	38.10	1	37.90	37.35	1	1,205	0.08%
2024/11/05	3	37.63	0	0.00	37.50	3	1,201	0.25%
2024/11/04	1	37.90	1	38.45	38.20	0	1,212	0.00%
2024/11/01	1	37.50	3	38.22	38.45	-2	1,215	-0.16%
2024/10/30	4	37.70	1	37.50	36.95	3	1,207	0.25%
2024/10/28	3	37.53	10	37.93	37.10	-7	1,169	-0.60%
2024/10/25	0	0.00	1	38.60	38.60	-1	1,154	-0.09%
2024/10/24	1	39.10	0	0.00	38.20	1	1,145	0.09%
2024/10/23	1	40.05	0	0.00	39.25	1	1,121	0.09%
2024/10/21	16	41.04	5	40.73	40.60	11	1,095	1.00%
2024/10/18	15	41.82	0.4	41.00	40.80	14.6	1,067	1.37%
2024/10/17	3.4	40.88	18	42.16	42.45	-14.6	944	-1.55%
2024/10/16	0	0.00	0.5	39.80	38.60	-0.5	815	-0.06%
2024/10/15	5.5	40.99	1	40.10	39.95	4.5	778	0.58%
2024/10/14	2	38.20	2	39.20	38.90	0	724	0.00%
2024/10/11	8	41.15	9	41.32	37.90	-1	711	-0.14%
2024/10/09	6	39.35	6	39.35	39.35	0	506	0.00%
2024/09/23	3	35.35	0	0.00	35.35	3	591	0.51%
2024/09/18	0	0.00	8	34.54	34.40	-8	578	-1.38%
2024/09/10	7	33.94	0	0.00	32.50	7	583	1.20%
2024/09/05	0	0.00	10	32.53	32.55	-10	600	-1.67%
2024/09/02	10	34.57	0	0.00	34.35	10	681	1.47%
2024/08/30	0	0.00	1	33.30	33.05	-1	674	-0.15%
2024/08/29	3	33.57	2	33.30	33.70	1	675	0.15%
2024/08/28	0	0.00	2	32.20	32.30	-2	672	-0.30%
2024/08/14	1	30.70	0	0.00	30.50	1	722	0.14%
2024/07/17	1	36.50	0	0.00	36.15	1	723	0.14%
2024/07/16	1	35.50	1	35.45	35.50	0	718	0.00%
2024/07/15	0	0.00	0.5	36.00	35.80	-0.5	721	-0.07%
2024/07/12	0.5	37.30	0	0.00	36.80	0.5	710	0.07%
2024/07/10	3	38.50	10	38.73	36.90	-7	671	-1.04%
2024/07/09	0	0.00	11	36.00	36.00	-11	571	-1.92%
2024/07/08	2	32.95	2	33.08	32.75	0	554	0.00%
2024/07/04	1	33.20	2	33.10	33.35	-1	549	-0.18%
2024/06/28	1	31.20	0	0.00	31.20	1	549	0.18%
2024/06/25	0	0.00	1	30.90	31.35	-1	563	-0.18%
2024/06/20	2	32.05	0	0.00	32.00	2	573	0.35%
2024/06/14	1	35.00	0	0.00	34.45	1	576	0.17%
2024/06/12	1	33.95	0	0.00	33.50	1	583	0.17%
2024/06/11	3	34.17	1	34.60	34.00	2	572	0.35%
2024/06/06	0	0.00	2	30.20	30.10	-2	525	-0.38%
2024/06/05	1	30.95	1	30.95	30.95	0	525	0.00%
2024/06/04	0	0.00	7	30.75	30.70	-7	554	-1.26%
2024/06/03	1	30.85	4	30.85	30.70	-3	569	-0.53%
2024/05/31	0	0.00	2	31.30	31.30	-2	573	-0.35%
2024/05/30	2	31.88	0	0.00	31.40	2	578	0.35%
2024/05/28	1	32.25	0	0.00	32.20	1	591	0.17%
2024/05/27	0.2	31.40	1	31.45	31.85	-0.8	595	-0.13%
2024/05/23	0	0.00	4	33.05	31.80	-4	589	-0.68%
2024/05/22	0.4	33.65	0	0.00	33.50	0.4	581	0.07%
2024/05/17	0.4	33.40	0	0.00	33.10	0.4	595	0.06%
2024/05/15	2	33.25	2	33.43	33.00	0	600	0.00%
2024/04/30	1	37.95	1	38.15	37.75	0	636	0.00%
2024/04/26	0	0.00	4	37.20	37.00	-4	634	-0.63%
2024/04/24	1	35.90	0	0.00	36.90	1	641	0.16%
2024/04/22	1	37.00	0	0.00	36.65	1	643	0.16%
2024/04/16	3	38.05	0	0.00	37.30	3	706	0.42%
2024/04/11	0	0.00	0.1	39.20	39.35	-0.1	728	-0.01%
2024/04/10	0	0.00	2	39.80	39.75	-2	734	-0.27%
2024/04/01	2	38.15	0	0.00	38.40	2	860	0.23%
2024/03/29	2	38.70	0	0.00	38.45	2	885	0.23%
2024/03/28	0	0.00	2	39.35	39.20	-2	884	-0.23%
2024/03/26	1	39.10	0	0.00	38.65	1	876	0.11%
2024/03/25	0	0.00	1	38.20	38.00	-1	877	-0.11%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/18	4	36.78	4	36.96	37.45	0	910	0.00%
2024/03/15	3	37.55	3	37.90	37.40	0	902	0.00%
2024/03/13	2	39.00	1	38.60	38.50	1	891	0.11%
2024/03/08	2	40.00	0	0.00	39.90	2	936	0.21%
2024/03/06	2	42.55	2	43.20	42.50	0	892	0.00%
2024/02/29	2	42.00	0	0.00	42.00	2	868	0.23%
2024/02/26	2	42.35	0	0.00	42.35	2	856	0.23%
2024/02/15	2	42.13	2	42.00	42.20	0	838	0.00%
2024/02/02	0	0.00	1	44.50	44.40	-1	816	-0.12%