波若威 (3163)-大昌-新店券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	127.00	0	0.00	126.00	2	8,294	0.02%
2024/11/21	0	0.00	1	126.50	126.00	-1	8,656	-0.01%
2024/11/20	3	128.00	1	129.50	127.50	2	8,958	0.02%
2024/11/19	1	129.00	0	0.00	128.00	1	9,364	0.01%
2024/11/18	1.1	126.93	0	0.00	124.50	1.1	9,505	0.01%
2024/11/15	1	131.50	2.2	132.14	131.00	-1.2	9,671	-0.01%
2024/11/14	7	132.43	22	135.59	131.00	-15	9,770	-0.15%
2024/11/13	1	137.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	2	137.00	0	0.00	136.00	2	9,909	0.02%
2024/11/11	3	142.00	0	0.00	141.00	3	9,990	0.03%
2024/11/08	13	147.62	12.1	146.79	145.50	0.9	10,106	0.01%
2024/11/07	4	141.38	6	142.33	143.00	-2	10,292	-0.02%
2024/11/06	1.1	141.36	2	142.50	139.00	-0.9	10,522	-0.01%
2024/11/05	6	144.75	5	147.20	143.50	1	10,677	0.01%
2024/11/04	2	143.25	1	143.00	142.50	1	10,941	0.01%
2024/11/01	5	142.60	4	144.75	144.00	1	11,026	0.01%
2024/10/30	7	143.71	6	143.75	143.50	1	11,219	0.01%
2024/10/29	12	144.38	2	144.75	145.00	10	11,536	0.09%
2024/10/28	4	148.75	4	149.63	149.50	0	11,744	0.00%
2024/10/25	4	155.88	1	155.50	154.50	3	12,034	0.02%
2024/10/24	18.1	156.78	3	155.67	154.50	15.1	12,425	0.12%
2024/10/23	0.1	164.00	6	163.58	164.50	-5.9	12,610	-0.05%
2024/10/22	2	163.50	6	164.75	164.50	-4	12,958	-0.03%
2024/10/21	1	163.00	2	162.50	163.50	-1	13,203	-0.01%
2024/10/18	15	160.40	1	161.50	158.00	14	13,682	0.10%
2024/10/17	8.2	163.59	3	163.50	162.50	5.2	14,601	0.04%
2024/10/16	10	164.10	6	164.92	164.50	4	14,902	0.03%
2024/10/15	40	171.01	14	170.64	168.00	26	15,170	0.17%
2024/10/14	9	169.17	2.1	169.27	170.50	6.9	15,288	0.05%
2024/10/11	19.1	174.51	17	172.88	172.00	2.1	15,427	0.01%
2024/10/09	11.1	169.80	12	167.96	164.50	-1	15,698	-0.01%
2024/10/08	13	169.46	6	166.83	166.50	7	15,755	0.04%
2024/10/07	7.1	167.30	34.1	168.82	169.00	-27	15,821	-0.17%
2024/10/04	40	163.23	18	163.14	163.00	22	16,114	0.14%
2024/10/01	6	161.17	15.3	164.20	164.00	-9.3	16,241	-0.06%
2024/09/30	2	158.75	1	159.50	157.50	1	16,196	0.01%
2024/09/27	11	167.27	15.2	168.66	160.50	-4.2	16,299	-0.03%
2024/09/26	8	160.38	11.6	165.53	166.50	-3.6	15,981	-0.02%
2024/09/25	3	159.83	1	160.50	159.00	2	16,003	0.01%
2024/09/24	2	159.50	0	0.00	157.50	2	16,180	0.01%
2024/09/23	4	161.75	2	163.00	160.50	2	16,306	0.01%
2024/09/20	2.1	161.26	7	163.64	160.50	-4.9	16,588	-0.03%
2024/09/19	2	160.25	2.2	162.05	163.00	-0.2	16,678	0.00%
2024/09/18	58	161.70	59	162.59	160.50	-1	16,841	-0.01%
2024/09/16	1	157.50	2	156.50	157.50	-1	16,975	-0.01%
2024/09/13	4.1	156.65	6	156.33	158.50	-1.9	17,595	-0.01%
2024/09/12	4	153.75	10	156.40	159.50	-6	18,082	-0.03%
2024/09/11	3	152.83	4	153.25	148.00	-1	18,478	-0.01%
2024/09/10	19	153.18	2	152.25	152.50	17	18,704	0.09%
2024/09/09	4	162.50	4	161.88	163.00	0	18,568	0.00%
2024/09/06	8	163.81	9	163.06	161.00	-1	18,494	-0.01%
2024/09/05	20.5	160.85	4	160.88	159.00	16.5	18,476	0.09%
2024/09/04	7.2	164.74	7	163.43	164.00	0.2	18,362	0.00%
2024/09/03	6	168.25	4	169.50	165.00	2	18,205	0.01%
2024/09/02	4	171.75	11	170.73	170.00	-7	18,188	-0.04%
2024/08/30	13.1	173.29	12.1	174.36	173.00	1	18,059	0.01%
2024/08/29	26.2	170.43	26.5	171.07	173.00	-0.3	17,733	0.00%
2024/08/28	13.1	171.22	10	170.70	165.50	3.1	17,311	0.02%
2024/08/27	6	162.25	6	163.83	164.00	0	16,851	0.00%
2024/08/26	5.2	163.35	8.1	162.31	161.00	-2.9	16,757	-0.02%
2024/08/23	8.1	159.33	15.1	161.11	162.00	-7	16,628	-0.04%
2024/08/22	13.1	157.08	4	160.88	156.00	9.1	16,355	0.06%
2024/08/21	10	159.25	11.1	160.38	162.00	-1.1	16,238	-0.01%
2024/08/20	2.1	158.48	3	156.17	162.50	-0.9	16,322	-0.01%
2024/08/19	9	148.78	13	149.08	148.00	-4	16,405	-0.02%
2024/08/16	4	144.50	6	143.67	143.50	-2	16,415	-0.01%
2024/08/15	3	139.33	2	139.50	139.00	1	16,318	0.01%
2024/08/14	55	143.84	56	141.63	140.00	-1	16,291	-0.01%
2024/08/13	29	142.16	28	141.02	142.00	1	16,245	0.01%
2024/08/12	4	138.25	9	140.28	140.50	-5	16,364	-0.03%
2024/08/09	10	142.50	3	142.00	136.50	7	16,438	0.04%
2024/08/08	11	139.86	15	138.73	139.50	-4	16,231	-0.02%
2024/08/07	13.2	136.68	14	136.96	137.00	-0.8	16,020	0.00%
2024/08/06	6.1	133.46	4	131.75	129.00	2.1	15,859	0.01%
2024/08/05	1	143.00	4	146.25	143.00	-3	15,612	-0.02%
2024/08/02	14	161.75	6	164.42	158.50	8	15,587	0.05%
2024/08/01	3	171.50	9	170.39	170.00	-6	15,499	-0.04%
2024/07/31	7	165.86	8	163.50	161.00	-1	15,330	-0.01%
2024/07/30	35	164.14	34	163.31	168.50	1	15,235	0.01%
2024/07/29	22.1	169.17	6.1	168.30	157.00	16	14,999	0.11%
2024/07/26	6	165.33	7	165.50	170.00	-1	14,826	-0.01%
2024/07/23	17.1	166.66	24	167.48	164.00	-6.9	14,739	-0.05%
2024/07/22	12	160.25	3	159.33	158.00	9	14,515	0.06%
2024/07/19	13.1	170.38	10	169.50	164.00	3.1	14,298	0.02%
2024/07/18	65	180.26	46.2	179.22	172.00	18.8	13,764	0.14%
2024/07/17	8.1	170.82	12	172.83	177.50	-3.9	12,765	-0.03%
2024/07/16	15.1	156.10	14.1	158.04	161.50	1	12,390	0.01%
2024/07/15	26.1	167.35	28.1	165.44	163.00	-2	12,054	-0.02%
2024/07/12	21	162.19	40	159.56	159.00	-19	11,646	-0.16%
2024/07/11	23.1	165.38	17.2	165.51	165.00	5.9	11,227	0.05%
2024/07/10	24.1	146.68	16	151.69	157.00	8.1	10,545	0.08%
2024/07/09	18	138.97	14	140.36	143.00	4	10,302	0.04%
2024/07/08	20	140.70	11	141.27	138.00	9	10,013	0.09%
2024/07/05	10	140.85	22	140.91	140.50	-12	9,558	-0.13%
2024/07/04	13	135.04	6	134.50	135.00	7	9,286	0.08%
2024/07/03	17	134.59	54	134.38	132.00	-37	9,287	-0.40%
2024/07/02	27	130.07	2	127.75	129.00	25	9,183	0.27%
2024/07/01	19	133.50	0	0.00	131.50	19	9,136	0.21%
2024/06/28	12	139.17	22	137.84	137.00	-10	9,107	-0.11%
2024/06/27	5	133.50	2.1	133.67	133.00	2.9	8,972	0.03%
2024/06/26	24	137.23	42.5	138.21	136.00	-18.5	8,827	-0.21%
2024/06/25	2.1	127.51	0	0.00	130.00	2.1	8,518	0.03%
2024/06/24	41	133.80	21	129.86	126.00	20	8,392	0.24%
2024/06/21	12.1	137.78	7	138.29	135.50	5.1	8,390	0.06%
2024/06/20	37.5	135.29	54	138.81	141.50	-16.5	8,257	-0.20%
2024/06/19	11	127.00	10	126.80	129.00	1	7,662	0.01%
2024/06/18	9	122.61	15	123.50	124.50	-6	7,159	-0.08%
2024/06/17	6	117.75	32	117.06	118.50	-26	6,706	-0.39%
2024/06/14	6	111.67	7	112.21	110.50	-1	6,482	-0.02%
2024/06/13	4	110.50	6	110.42	110.50	-2	6,494	-0.03%
2024/06/12	5	107.80	11	109.36	109.50	-6	6,823	-0.09%
2024/06/11	5	105.10	2	104.75	104.00	3	7,059	0.04%
2024/06/07	7	110.86	3	110.83	110.50	4	7,727	0.05%
2024/06/06	9	108.67	21	110.83	112.00	-12	8,146	-0.15%
2024/06/05	4	106.25	2	106.75	106.00	2	8,634	0.02%
2024/06/04	11	107.55	1	109.00	105.50	10	9,220	0.11%
2024/06/03	3	108.33	7	108.64	108.50	-4	9,777	-0.04%
2024/05/31	5	108.30	21	108.00	106.50	-16	9,859	-0.16%
2024/05/30	34	109.00	1	108.00	108.00	33	10,085	0.33%
2024/05/29	13	111.77	25	112.02	111.50	-12	10,307	-0.12%
2024/05/28	8	112.31	1	111.50	112.00	7	10,385	0.07%
2024/05/27	28	114.54	8.1	116.49	113.50	19.9	10,409	0.19%
2024/05/24	36.1	116.07	49	117.35	114.00	-12.9	10,831	-0.12%
2024/05/23	48	108.73	59	110.27	113.00	-11	10,777	-0.10%
2024/05/22	13	109.27	18	109.06	109.00	-5	10,673	-0.05%
2024/05/21	0	0.00	2	105.75	105.00	-2	10,674	-0.02%
2024/05/20	2	105.75	7	105.00	105.00	-5	10,984	-0.05%
2024/05/17	2	104.75	10	104.50	104.50	-8	11,041	-0.07%
2024/05/16	17	108.12	7	105.36	105.50	10	11,077	0.09%
2024/05/15	20	109.15	7	109.71	110.00	13	10,938	0.12%
2024/05/14	3	103.50	19	105.68	105.50	-16	10,750	-0.15%
2024/05/13	5	103.70	3	103.50	103.50	2	10,672	0.02%
2024/05/10	1	101.00	4	101.00	101.50	-3	10,644	-0.03%
2024/05/09	11	103.18	1	103.00	102.50	10	10,622	0.09%
2024/05/08	6	107.92	13	108.00	106.50	-7	10,580	-0.07%
2024/05/07	8	106.44	6	106.67	106.00	2	10,509	0.02%
2024/05/06	9	106.78	10	106.50	107.50	-1	10,386	-0.01%
2024/05/03	20	105.93	21.2	106.16	103.50	-1.2	10,209	-0.01%
2024/05/02	5	107.20	7	106.14	105.50	-2	10,029	-0.02%
2024/04/30	22.2	106.51	13	106.65	106.50	9.2	9,924	0.09%
2024/04/29	5	105.30	9	105.56	105.50	-4	9,702	-0.04%
2024/04/26	3	99.93	7	100.54	99.00	-4	9,508	-0.04%
2024/04/25	4	97.58	3	98.10	96.20	1	9,357	0.01%
2024/04/24	4	93.00	3	93.07	92.90	1	9,318	0.01%
2024/04/23	0	0.00	1	90.20	90.70	-1	9,321	-0.01%
2024/04/22	1	91.00	1	92.90	90.10	0	9,319	0.00%
2024/04/19	3	93.27	1	92.20	92.50	2	9,302	0.02%
2024/04/18	4	95.38	3	96.60	96.20	1	9,272	0.01%
2024/04/17	3	94.73	3	95.13	95.40	0	9,282	0.00%
2024/04/16	8	93.40	6	92.25	92.30	2	9,263	0.02%
2024/04/15	7	97.66	5	96.88	96.30	2	9,206	0.02%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/10	9	103.00	3	102.67	102.50	6	9,098	0.07%
2024/04/09	9	101.72	3	101.00	102.50	6	9,056	0.07%
2024/04/08	1	105.50	1	106.50	106.00	0	8,947	0.00%
2024/04/03	6	104.67	4	105.88	105.00	2	8,930	0.02%
2024/04/02	4	103.88	28	106.75	107.50	-24	8,876	-0.27%
2024/04/01	3	105.67	33	104.80	105.00	-30	8,790	-0.34%
2024/03/29	12	102.25	1	102.50	102.00	11	8,722	0.13%
2024/03/28	6	103.00	1	104.00	102.50	5	8,726	0.06%
2024/03/27	39	103.44	4	104.13	103.50	35	8,679	0.40%
2024/03/26	17	104.68	6	105.33	104.50	11	8,622	0.13%
2024/03/25	14	109.11	16	108.78	110.00	-2	8,357	-0.02%
2024/03/22	6	104.00	3	103.67	102.50	3	8,175	0.04%
2024/03/21	4	102.38	6	101.67	103.00	-2	8,115	-0.02%
2024/03/20	2	101.75	4	102.88	100.00	-2	8,057	-0.02%
2024/03/19	7	103.21	5	102.80	102.00	2	8,041	0.02%
2024/03/18	4	102.88	28	102.55	103.00	-24	8,053	-0.30%
2024/03/15	17	104.12	8	105.50	101.50	9	8,052	0.11%
2024/03/14	40	110.04	38	115.17	109.50	2	7,830	0.03%
2024/03/13	27	121.89	24	125.06	115.50	3	7,485	0.04%
2024/03/12	10	120.70	11	121.32	120.50	-1	6,762	-0.01%
2024/03/11	44	114.88	13	116.54	121.00	31	6,306	0.49%
2024/03/08	14	109.54	11	111.00	110.50	3	5,709	0.05%
2024/03/07	14	115.21	44	115.49	116.00	-30	5,178	-0.58%
2024/03/06	1	105.00	1	106.00	105.50	0	4,650	0.00%
2024/03/05	11	106.32	9	106.11	105.00	2	4,572	0.04%
2024/03/04	27	103.46	26	101.90	104.50	1	4,406	0.02%
2024/03/01	24	98.87	19	99.07	97.60	5	4,139	0.12%
2024/02/29	6	101.67	3	101.33	102.00	3	4,009	0.07%
2024/02/27	36	107.93	30	104.38	102.50	6	3,908	0.15%
2024/02/26	17	105.38	34	106.21	108.50	-17	3,351	-0.51%
2024/02/23	17	99.34	11	99.74	98.70	6	2,983	0.20%
2024/02/22	8	100.34	42	100.99	98.70	-34	2,977	-1.14%
2024/02/21	9	98.82	17	97.88	99.00	-8	2,822	-0.28%
2024/02/20	4	96.20	4	95.55	94.70	0	2,502	0.00%
2024/02/19	3	94.80	20	94.99	94.50	-17	2,422	-0.70%
2024/02/16	7	94.97	4	95.10	94.90	3	2,357	0.13%
2024/02/15	3	91.20	10	92.34	92.50	-7	2,280	-0.31%
2024/02/05	1	91.60	3	91.63	91.30	-2	2,278	-0.09%
2024/02/02	0	0.00	6	91.77	91.30	-6	2,305	-0.26%
2024/02/01	1	91.50	5	91.96	91.00	-4	2,347	-0.17%
2024/01/31	1	91.60	7	91.34	91.00	-6	2,359	-0.25%
2024/01/30	3	90.70	4	90.40	90.50	-1	2,356	-0.04%
2024/01/29	1	89.50	1	89.70	89.90	0	2,378	0.00%
2024/01/24	2	89.15	3	89.43	89.80	-1	2,563	-0.04%
2024/01/23	3	90.80	11	90.30	89.30	-8	2,624	-0.30%
2024/01/22	0	0.00	2	89.10	89.50	-2	2,635	-0.08%
2024/01/18	3	84.83	0	0.00	85.70	3	2,745	0.11%
2024/01/17	1	88.60	1	89.20	86.90	0	2,791	0.00%
2024/01/15	1	88.60	2	88.75	88.60	-1	3,034	-0.03%
2024/01/12	2	88.10	0	0.00	88.30	2	3,118	0.06%
2024/01/11	2	88.50	3	89.03	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	0	86.20	86.30	0	3,301	0.00%
2024/01/09	1	86.10	0	0.00	86.00	1	3,442	0.03%
2024/01/05	1	87.70	1	88.30	87.40	0	3,872	0.00%
2024/01/03	0	0.00	2	87.60	87.70	-2	4,257	-0.05%
2023/12/29	5	88.54	0	0.00	88.40	5	4,547	0.11%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/27	6	89.60	3	89.83	89.60	3	5,158	0.06%
2023/12/26	2	88.80	2	89.80	89.80	0	5,340	0.00%
2023/12/25	12	88.58	2	88.50	88.40	10	5,483	0.18%
2023/12/22	7	91.23	0	0.00	90.90	7	5,665	0.12%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/19	0	0.00	1	90.50	91.00	-1	6,438	-0.02%
2023/12/18	2	92.60	0	0.00	92.50	2	6,640	0.03%
2023/12/15	11	92.91	0	0.00	92.00	11	6,837	0.16%
2023/12/14	6	94.02	1	95.60	93.70	5	7,244	0.07%
2023/12/13	1	94.10	11	94.77	94.90	-10	7,549	-0.13%
2023/12/12	9	93.49	3	93.03	93.00	6	8,955	0.07%
2023/12/11	13	94.27	19	94.41	94.30	-6	9,483	-0.06%
2023/12/08	0	0.00	2	90.90	90.60	-2	9,641	-0.02%
2023/12/07	4	90.20	0	0.00	90.20	4	9,792	0.04%
2023/12/06	3	91.20	0	0.00	91.00	3	10,039	0.03%
2023/12/04	7	93.53	3	94.00	92.10	4	10,297	0.04%
2023/12/01	1	94.00	7	94.24	93.60	-6	10,808	-0.06%
2023/11/30	1	93.30	0	0.00	93.00	1	10,934	0.01%
2023/11/29	9	93.56	23	93.35	93.90	-14	11,205	-0.12%
2023/11/28	5	90.60	4	91.40	91.20	1	11,497	0.01%
2023/11/27	5	91.06	3	92.03	90.40	2	11,559	0.02%
2023/11/24	7	91.54	4	92.30	92.20	3	11,674	0.03%
2023/11/23	21	93.31	6	93.70	92.00	15	11,870	0.13%
2023/11/22	8	93.64	11	93.63	94.10	-3	12,032	-0.02%
2023/11/21	6	93.78	9	93.41	92.60	-3	12,215	-0.02%
2023/11/20	5	90.80	7	90.51	90.90	-2	12,413	-0.02%
2023/11/16	9	88.91	0	0.00	88.20	9	13,369	0.07%
2023/11/15	5	89.48	1	90.50	89.00	4	13,830	0.03%
2023/11/13	0	0.00	3	87.47	88.00	-3	14,997	-0.02%
2023/11/10	4	85.93	0.2	86.10	86.10	3.8	15,271	0.02%
2023/11/09	9	88.84	6.3	87.71	87.70	2.7	15,687	0.02%
2023/11/08	4	90.48	3.2	91.33	90.30	0.8	15,839	0.01%
2023/11/07	4	90.30	5	90.10	89.70	-1	16,098	-0.01%
2023/11/06	1	90.80	6	91.83	91.10	-5	16,751	-0.03%
2023/11/02	5	90.10	8	89.76	90.80	-3	17,669	-0.02%
2023/11/01	3	86.17	0	0.00	87.00	3	17,926	0.02%
2023/10/31	7	88.40	10	87.45	85.10	-3	18,219	-0.02%
2023/10/30	4	90.38	4	90.50	89.80	0	18,800	0.00%
2023/10/27	13	91.26	15	90.45	90.20	-2	19,675	-0.01%
2023/10/26	9	91.68	5	92.70	91.00	4	20,342	0.02%
2023/10/25	5	93.90	4	94.00	93.50	1	20,795	0.00%
2023/10/24	14	91.01	19	92.72	94.60	-5	21,214	-0.02%
2023/10/23	14	91.36	9	91.02	89.80	5	21,503	0.02%
2023/10/20	12	93.43	6	93.07	92.90	6	21,577	0.03%
2023/10/19	13	94.92	19	95.48	95.80	-6	21,552	-0.03%
2023/10/18	24	95.21	16	94.82	94.50	8	21,532	0.04%
2023/10/17	25	98.09	13	98.10	97.50	12	21,486	0.06%
2023/10/16	10	99.09	9	98.94	98.60	1	21,500	0.00%
2023/10/13	16	99.28	16	99.49	98.80	0	21,847	0.00%
2023/10/12	10.1	97.47	26	98.67	99.10	-15.9	21,980	-0.07%
2023/10/11	23	97.30	19	95.97	94.70	4	21,900	0.02%
2023/10/06	29	99.11	14	98.66	98.00	15	21,977	0.07%
2023/10/05	20	98.81	15	98.68	98.50	5	21,947	0.02%
2023/10/04	15	97.25	9	97.72	97.90	6	21,847	0.03%
2023/10/03	36	101.47	20.5	101.83	98.60	15.5	21,875	0.07%
2023/10/02	16	98.81	35.2	98.91	98.90	-19.2	21,604	-0.09%
2023/09/28	15.4	97.17	14	97.36	97.10	1.4	21,682	0.01%
2023/09/27	9	95.59	7	97.06	96.90	2	22,012	0.01%
2023/09/26	21	96.02	30	95.97	95.40	-9	22,054	-0.04%
2023/09/25	35	98.45	33	98.48	96.50	2	21,935	0.01%
2023/09/22	14	94.80	16.1	96.63	98.10	-2.1	21,677	-0.01%
2023/09/21	25	94.95	19	94.89	94.10	6	21,389	0.03%
2023/09/20	22.1	97.88	12	97.28	97.00	10.1	21,246	0.05%
2023/09/19	34	100.04	16	100.16	100.50	18	21,069	0.09%
2023/09/18	29	103.67	23	103.50	105.50	6	20,650	0.03%
2023/09/15	38.2	105.34	30	105.78	101.50	8.2	20,302	0.04%
2023/09/14	22	103.27	61	103.40	106.50	-39	18,835	-0.21%
2023/09/13	8	95.61	17.3	96.34	97.10	-9.3	18,256	-0.05%
2023/09/12	21.3	92.29	9	92.10	91.30	12.3	18,056	0.07%
2023/09/11	41	97.45	27	94.46	92.30	14	18,032	0.08%
2023/09/08	13	99.41	49	99.85	99.40	-36	17,806	-0.20%
2023/09/07	21	101.31	15.1	100.42	100.50	5.9	17,783	0.03%
2023/09/06	55	102.30	58.1	103.25	101.50	-3.1	17,698	-0.02%
2023/09/05	10	99.43	8	99.96	99.60	2	17,137	0.01%
2023/09/04	23	99.71	28.3	100.65	102.00	-5.3	16,983	-0.03%
2023/09/01	56	99.12	101	98.74	98.00	-45	16,704	-0.27%	大賣/
2023/08/31	5	94.82	5	94.78	94.40	0	16,363	0.00%
2023/08/30	6.2	95.29	4	95.68	94.70	2.2	16,317	0.01%
2023/08/29	11	95.12	10	94.95	94.00	1	16,296	0.01%
2023/08/28	18.1	95.06	7	95.29	93.20	11.1	16,183	0.07%
2023/08/25	37	98.32	7	98.87	96.00	30	16,009	0.19%
2023/08/24	17.2	97.97	13	99.42	98.20	4.2	15,865	0.03%
2023/08/23	32	101.96	24	100.49	99.00	8	15,768	0.05%
2023/08/22	32	101.95	19.2	101.13	101.50	12.9	15,475	0.08%
2023/08/21	9	97.94	36.1	101.72	103.50	-27.1	15,048	-0.18%
2023/08/18	47.2	98.29	23	96.43	94.40	24.2	14,663	0.17%
2023/08/17	33	95.35	41.5	97.60	102.00	-8.5	14,330	-0.06%
2023/08/16	9	89.94	21	91.54	92.80	-12	13,930	-0.09%
2023/08/15	24	90.15	25	89.78	92.40	-1	13,918	-0.01%
2023/08/14	20	85.19	8	84.95	85.20	12	13,504	0.09%
2023/08/11	17	89.66	6	88.73	87.90	11	13,292	0.08%
2023/08/10	34	93.59	52	93.12	90.10	-18	12,997	-0.14%
2023/08/09	7	89.86	4	91.28	91.30	3	12,312	0.02%
2023/08/08	39	93.29	34	93.49	94.90	5	12,020	0.04%
2023/08/07	4	88.85	36	87.50	91.60	-32	11,305	-0.28%
2023/08/04	45	84.06	28	84.48	83.30	17	10,941	0.16%
2023/08/02	71	92.21	74	87.27	88.10	-3	10,595	-0.03%
2023/08/01	49	103.21	99	100.29	92.40	-50	9,932	-0.50%
2023/07/31	62	99.04	9	100.88	98.30	53	9,025	0.59%
2023/07/28	16	89.69	28	90.39	94.90	-12	8,291	-0.14%
2023/07/27	29	81.95	37	84.08	86.30	-8	7,766	-0.10%
2023/07/26	35	79.76	92.3	79.09	79.30	-57.3	7,268	-0.79%
2023/07/25	6	72.98	13	74.98	76.40	-7	6,831	-0.10%
2023/07/24	1	72.10	1	71.00	71.20	0	6,664	0.00%
2023/07/21	1.3	70.62	0	0.00	72.60	1.3	6,601	0.02%
2023/07/20	30	71.05	11	71.02	70.70	19	6,532	0.29%
2023/07/19	82	73.96	20	73.38	71.60	62	6,454	0.96%
2023/07/18	18	80.07	15	76.78	74.50	3	6,319	0.05%
2023/07/17	8	77.06	57	75.93	80.10	-49	5,822	-0.84%
2023/07/14	7	71.41	28	72.92	72.90	-21	5,439	-0.39%
2023/07/13	7	70.50	3	71.00	69.30	4	5,306	0.08%
2023/07/12	1	69.60	0	0.00	68.90	1	5,143	0.02%
2023/07/10	68	70.72	3	68.33	69.70	65	4,975	1.31%
2023/07/07	12	70.45	10	70.77	71.90	2	4,817	0.04%
2023/07/06	18	70.78	18	71.99	71.50	0	4,581	0.00%
2023/07/05	9	71.33	16	72.50	72.60	-7	4,324	-0.16%
2023/07/04	2	67.45	45	65.24	67.70	-43	3,827	-1.12%
2023/07/03	0	0.00	13	61.64	61.60	-13	3,565	-0.36%
2023/06/30	3	60.17	0	0.00	60.20	3	3,513	0.09%
2023/06/29	1	59.50	4	60.23	59.90	-3	3,493	-0.09%
2023/06/28	2	59.10	3	59.13	58.50	-1	3,443	-0.03%
2023/06/27	1	61.00	0	0.00	61.20	1	3,382	0.03%
2023/06/21	0	0.00	3	62.03	62.20	-3	3,337	-0.09%
2023/06/20	30	61.73	1	61.40	61.40	29	3,344	0.87%
2023/06/19	26	62.72	0	0.00	62.40	26	3,328	0.78%
2023/06/16	10	61.68	13	62.95	63.40	-3	3,327	-0.09%
2023/06/15	13	63.44	59	64.01	62.40	-46	3,211	-1.43%
2023/06/14	1	62.60	2	62.45	62.20	-1	3,073	-0.03%
2023/06/13	4	62.75	3	62.27	62.90	1	3,044	0.03%
2023/06/12	18	59.08	5	59.40	59.40	13	2,946	0.44%
2023/06/09	5	62.14	4	62.48	63.00	1	2,861	0.03%
2023/06/08	17	62.01	2	62.20	61.90	15	2,849	0.53%
2023/06/07	34	63.32	3	63.40	63.00	31	2,852	1.09%
2023/06/06	1	63.40	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	65.30	0	0.00	65.00	1	2,869	0.03%
2023/06/02	5	65.46	1	64.60	64.60	4	2,859	0.14%
2023/06/01	2	65.85	50	66.32	67.00	-48	2,761	-1.74%
2023/05/31	1	64.80	2	65.20	64.80	-1	2,682	-0.04%
2023/05/30	61	64.80	11	64.04	64.00	50	2,667	1.87%
2023/05/29	5	66.70	6	66.92	66.40	-1	2,580	-0.04%
2023/05/26	4	66.20	3	65.50	65.90	1	2,425	0.04%
2023/05/25	13	64.64	18	65.16	66.00	-5	2,312	-0.22%
2023/05/24	9	62.42	91	63.47	64.00	-82	2,177	-3.77%
2023/05/23	8	64.45	10	63.81	63.90	-2	2,103	-0.10%
2023/05/22	5	60.92	6.1	61.25	61.90	-1.1	1,872	-0.06%
2023/05/19	5	59.64	25	59.36	58.60	-20	1,640	-1.22%
2023/05/18	1	56.30	5	55.92	56.60	-4	1,370	-0.29%
2023/05/17	1	54.00	0	0.00	53.80	1	1,330	0.08%
2023/05/16	1	53.20	0	0.00	53.40	1	1,339	0.07%
2023/05/12	1	52.70	0	0.00	53.00	1	1,377	0.07%
2023/05/11	1	52.50	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.30	0	0.00	53.60	1	1,442	0.07%
2023/05/09	0	0.00	1	54.20	53.40	-1	1,491	-0.07%
2023/05/03	1	54.40	0	0.00	54.10	1	1,650	0.06%
2023/04/28	0	0.00	2	54.90	54.60	-2	1,683	-0.12%
2023/04/27	1	52.00	1	52.40	52.50	0	1,673	0.00%
2023/04/26	0	0.00	1	52.60	52.60	-1	1,679	-0.06%
2023/04/25	4	52.13	0	0.00	51.90	4	1,693	0.24%
2023/04/21	4	54.85	1	56.00	54.10	3	1,744	0.17%
2023/04/20	1	56.10	0	0.00	55.80	1	1,830	0.05%
2023/04/19	4	57.80	1	57.70	57.20	3	1,816	0.17%
2023/04/18	3	57.97	1	58.20	57.60	2	1,789	0.11%
2023/04/17	2	57.20	0	0.00	57.10	2	1,715	0.12%
2023/04/14	0	0.00	1	56.30	55.90	-1	1,697	-0.06%
2023/04/12	0	0.00	1	56.00	56.00	-1	1,705	-0.06%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/04/10	2	55.35	5	55.30	55.30	-3	1,715	-0.17%
2023/04/07	0	56.50	0	0.00	56.20	0	1,700	0.00%
2023/04/06	0	0.00	1	56.50	56.70	-1	1,699	-0.06%
2023/03/31	1	56.90	0	0.00	56.50	1	1,704	0.06%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	1	57.10	0	0.00	56.70	1	1,740	0.06%
2023/03/22	0	0.00	3	55.80	55.70	-3	1,730	-0.17%
2023/03/20	0	0.00	5	54.50	54.50	-5	1,730	-0.29%
2023/03/17	2	53.80	1	53.80	54.00	1	1,795	0.06%
2023/03/16	1	54.00	1	53.60	53.10	0	1,829	0.00%
2023/03/15	1	55.10	0	0.00	54.40	1	1,866	0.05%
2023/03/13	3	54.20	2	54.75	54.60	1	1,992	0.05%
2023/03/10	2	55.05	1	55.20	55.10	1	2,021	0.05%
2023/03/09	1	57.00	2	57.40	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	5	58.30	58.50	-5	2,182	-0.23%
2023/03/07	5	58.00	1	58.10	58.10	4	2,320	0.17%
2023/03/06	3	57.53	1	58.00	57.50	2	2,447	0.08%
2023/03/03	1	57.70	7	58.07	57.30	-6	2,458	-0.24%
2023/03/02	3	57.50	5	57.80	57.70	-2	2,456	-0.08%
2023/03/01	4	57.60	2	56.90	57.30	2	2,432	0.08%
2023/02/24	7	57.56	7	57.29	55.80	0	2,419	0.00%
2023/02/23	2	56.90	0	0.00	56.90	2	2,378	0.08%
2023/02/22	2	55.50	8	55.25	55.10	-6	2,393	-0.25%
2023/02/20	0.1	56.90	1	56.80	56.60	-0.9	2,451	-0.04%
2023/02/17	1	56.10	0	0.00	56.10	1	2,460	0.04%
2023/02/16	8	56.01	3	56.00	56.60	5	2,475	0.20%
2023/02/15	1	55.10	1	54.80	54.70	0	2,501	0.00%
2023/02/13	0	0.00	1	55.50	55.30	-1	2,654	-0.04%
2023/02/10	1	55.60	14	55.23	54.90	-13	2,691	-0.48%
2023/02/09	2	56.00	0	0.00	55.80	2	2,807	0.07%
2023/02/08	2	56.65	2	56.85	56.10	0	2,815	0.00%
2023/02/07	1	57.00	1	56.80	56.70	0	2,766	0.00%
2023/02/06	11	56.08	12	56.22	57.20	-1	2,727	-0.04%
2023/02/03	0	0.00	4	54.95	54.30	-4	2,629	-0.15%
2023/02/02	0	0.00	6	55.27	55.30	-6	2,619	-0.23%
2023/02/01	1	54.30	2	54.70	54.50	-1	2,603	-0.04%
2023/01/31	2	54.35	3	54.80	54.20	-1	2,606	-0.04%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	2	52.70	3	53.00	52.60	-1	2,603	-0.04%
2023/01/16	0	52.67	1	51.40	51.60	-1	2,612	-0.04%
2023/01/13	3	52.00	10	52.40	51.50	-7	2,621	-0.27%
2023/01/12	4	53.40	0	0.00	53.20	4	2,613	0.15%
2023/01/11	3	54.00	3	54.57	54.60	0	2,607	0.00%
2023/01/10	0	0.00	5	53.42	53.40	-5	2,558	-0.20%
2023/01/09	5	51.80	2	51.70	51.80	3	2,461	0.12%
2023/01/06	1	51.10	0	0.00	51.20	1	2,470	0.04%
2023/01/05	2	51.50	1	51.10	50.80	1	2,520	0.04%
2023/01/04	2	51.65	1	51.70	51.70	1	2,534	0.04%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,550	-0.08%
2022/12/29	1	48.65	1	48.80	49.60	0	2,601	0.00%
2022/12/28	6	49.50	0	0.00	49.20	6	2,626	0.23%
2022/12/27	15	51.13	0	0.00	50.80	15	2,640	0.57%
2022/12/22	7	51.04	0	0.00	50.60	7	2,700	0.26%
2022/12/21	1	50.80	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	52.40	2	51.20	50.80	-1	2,754	-0.04%
2022/12/19	4	53.43	1	53.70	53.20	3	2,767	0.11%
2022/12/16	2	54.50	3	54.53	54.20	-1	2,789	-0.04%
2022/12/15	0	0.00	1	56.40	55.90	-1	2,793	-0.04%
2022/12/14	1	55.40	1	55.90	55.60	0	2,816	0.00%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	5	56.60	5	56.46	56.50	0	2,829	0.00%
2022/12/08	1	58.30	9	57.78	58.40	-8	2,803	-0.29%
2022/12/07	2	56.95	18	56.78	56.60	-16	2,800	-0.57%
2022/12/06	1	59.00	4	58.60	58.30	-3	2,826	-0.11%
2022/12/05	3	60.13	5.3	60.16	59.80	-2.3	2,942	-0.08%
2022/12/02	3	59.07	1	59.00	59.00	2	2,918	0.07%
2022/12/01	18	59.37	7	58.94	58.60	11	2,986	0.37%
2022/11/30	12	58.57	1	59.20	59.20	11	3,024	0.36%
2022/11/29	6	58.53	8	58.79	58.60	-2	3,281	-0.06%
2022/11/28	2	57.75	6	56.50	57.30	-4	3,207	-0.12%
2022/11/25	3	55.03	1.3	55.38	54.50	1.8	3,178	0.06%
2022/11/24	1	54.80	0	0.00	55.80	1	3,370	0.03%
2022/11/23	1	55.00	2	55.20	55.20	-1	3,417	-0.03%
2022/11/22	1	55.60	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1	56.00	1	55.80	55.90	0	3,616	0.00%
2022/11/18	4	54.48	1	55.60	54.10	3	3,880	0.08%
2022/11/17	1	55.80	1	56.50	55.20	0	3,927	0.00%
2022/11/16	1	55.10	2	55.30	55.00	-1	3,968	-0.03%
2022/11/15	2	54.40	0	0.00	55.00	2	4,029	0.05%
2022/11/14	5	54.20	0	0.00	54.30	5	4,403	0.11%
2022/11/11	12	54.17	1	55.60	54.30	11	4,562	0.24%
2022/11/10	3	53.90	0	0.00	53.70	3	4,689	0.06%
2022/11/09	1	54.10	1	54.60	54.00	0	4,996	0.00%
2022/11/08	1	53.50	1	53.60	53.00	0	5,093	0.00%
2022/11/07	2.6	52.82	1	52.70	53.20	1.6	5,221	0.03%
2022/11/04	0	0.00	1	52.20	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	2	47.15	47.65	-2	6,207	-0.03%
2022/11/02	1	46.90	2	47.03	47.50	-1	6,770	-0.01%
2022/11/01	1	46.20	1	46.50	46.70	0	7,261	0.00%
2022/10/31	2	45.65	4	45.50	45.65	-2	7,333	-0.03%
2022/10/28	2	44.60	0	0.00	44.45	2	7,399	0.03%
2022/10/27	0	0.00	1	44.95	45.60	-1	7,470	-0.01%
2022/10/26	3	43.32	3	43.60	43.55	0	7,545	0.00%
2022/10/25	4	44.90	5	45.18	44.50	-1	7,735	-0.01%
2022/10/24	1	45.95	3	45.93	45.90	-2	7,905	-0.03%
2022/10/21	2	45.00	0	0.00	44.15	2	8,124	0.02%
2022/10/20	3	45.88	3	46.07	45.55	0	8,141	0.00%
2022/10/19	2	47.25	1	47.00	46.65	1	8,180	0.01%
2022/10/18	2	46.88	1	46.70	47.20	1	8,223	0.01%
2022/10/17	0	0.00	2	45.75	46.70	-2	8,299	-0.02%
2022/10/13	6	47.53	5	46.48	45.05	1	8,510	0.01%
2022/10/12	5	48.19	5	48.43	48.65	0	8,501	0.00%
2022/10/11	2	49.40	8	49.11	48.50	-6	8,565	-0.07%
2022/10/07	9	51.89	5	52.08	51.30	4	8,664	0.05%
2022/10/06	0	0.00	1	51.90	52.40	-1	8,740	-0.01%
2022/10/05	4	51.93	15	52.60	51.00	-11	8,756	-0.13%
2022/10/04	0	0.00	1	51.30	51.70	-1	8,748	-0.01%
2022/10/03	2	49.48	2	49.95	49.75	0	8,758	0.00%
2022/09/30	3	47.93	4	48.38	49.85	-1	8,797	-0.01%
2022/09/29	1	49.15	1	50.10	48.60	0	8,799	0.00%
2022/09/28	4	50.21	2	49.13	47.80	2	8,788	0.02%
2022/09/27	8	50.38	8	50.78	51.40	0	8,758	0.00%
2022/09/26	4	51.20	4	51.00	50.10	0	8,747	0.00%
2022/09/23	3	54.50	2	55.40	52.60	1	8,742	0.01%
2022/09/22	10	55.19	2	54.80	55.10	8	8,755	0.09%
2022/09/21	0	0.00	2	54.50	54.90	-2	8,761	-0.02%
2022/09/20	1	56.00	2	56.45	55.90	-1	8,744	-0.01%
2022/09/19	12	55.53	2	55.75	55.60	10	8,764	0.11%
2022/09/16	6	56.48	2	56.80	55.70	4	8,770	0.05%
2022/09/15	5	57.82	14	59.55	57.20	-9	8,771	-0.10%
2022/09/14	0	0.00	2	58.05	58.50	-2	8,855	-0.02%
2022/09/13	5	58.26	13	58.44	58.40	-8	8,863	-0.09%
2022/09/12	18	56.61	23	57.16	58.00	-5	8,829	-0.06%
2022/09/08	3	57.30	20	57.77	58.20	-17	8,726	-0.19%
2022/09/07	45	57.03	8	56.60	56.30	37	8,701	0.43%
2022/09/06	51	60.68	10	59.25	58.80	41	8,625	0.48%
2022/09/05	14	64.24	25	62.97	61.20	-11	8,597	-0.13%
2022/09/02	14	61.77	13	62.45	63.20	1	8,284	0.01%
2022/09/01	38	62.69	11	62.28	61.60	27	8,250	0.33%
2022/08/31	6	62.85	18	63.24	62.90	-12	8,197	-0.15%
2022/08/30	4	61.63	5	61.50	61.90	-1	8,059	-0.01%
2022/08/29	28	59.73	5	59.76	59.90	23	8,059	0.29%
2022/08/26	9	62.47	6	61.98	61.90	3	8,204	0.04%
2022/08/25	28	62.57	58	63.02	62.70	-30	8,149	-0.37%
2022/08/24	8	60.63	8	60.74	60.90	0	8,109	0.00%
2022/08/23	6	59.97	10	60.10	59.70	-4	8,202	-0.05%
2022/08/22	31	60.08	2	60.00	59.00	29	8,136	0.36%
2022/08/19	31	63.31	27	61.87	61.00	4	8,039	0.05%
2022/08/18	6	62.20	37	62.39	62.80	-31	7,651	-0.41%
2022/08/17	44	60.86	10	60.74	61.20	34	7,476	0.45%
2022/08/16	20	61.52	95	61.80	61.00	-75	7,321	-1.02%
2022/08/15	15	60.11	19	60.45	59.70	-4	6,952	-0.06%
2022/08/12	19	59.18	8	58.98	59.80	11	6,817	0.16%
2022/08/11	42	59.44	24	59.96	59.10	18	6,655	0.27%
2022/08/10	80	61.47	75	61.08	60.00	5	6,359	0.08%
2022/08/09	16	60.39	15	60.72	61.30	1	5,657	0.02%
2022/08/08	60	58.86	116	59.47	62.00	-56	5,213	-1.07%	大賣/
2022/08/05	1	56.30	3	56.40	56.40	-2	4,767	-0.04%
2022/08/04	1	49.45	3	50.28	51.30	-2	4,710	-0.04%
2022/08/03	6	50.53	2	51.90	49.55	4	4,668	0.09%
2022/08/02	5	52.04	1	52.90	51.60	4	4,626	0.09%
2022/08/01	5	54.50	10	53.38	53.80	-5	4,535	-0.11%
2022/07/29	4	51.33	9	51.60	52.20	-5	4,328	-0.12%
2022/07/28	20	50.50	14	51.00	52.80	6	4,146	0.14%
2022/07/27	14	47.90	5	47.95	48.75	9	3,908	0.23%
2022/07/26	43	46.88	0	0.00	46.95	43	3,874	1.11%
2022/07/25	2	48.15	2	48.73	48.60	0	3,829	0.00%
2022/07/22	11	48.51	8	47.98	47.90	3	3,772	0.08%
2022/07/21	43	50.16	19	50.22	50.20	24	3,686	0.65%
2022/07/20	36	51.51	8	52.53	53.10	28	3,543	0.79%
2022/07/19	9	51.90	7	51.63	51.60	2	3,439	0.06%
2022/07/18	60	50.36	18	50.53	52.10	42	3,396	1.24%
2022/07/15	7	51.07	6	51.38	51.50	1	3,311	0.03%
2022/07/14	5	50.03	6	49.78	52.00	-1	3,188	-0.03%
2022/07/13	1	47.50	2	48.00	47.30	-1	3,066	-0.03%
2022/07/08	3	45.92	1	46.25	47.00	2	2,996	0.07%
2022/07/07	11	43.50	2	43.80	44.05	9	2,946	0.31%
2022/06/30	0	0.00	2	43.70	44.00	-2	2,913	-0.07%
2022/06/29	1	48.60	0	0.00	48.60	1	2,867	0.03%
2022/06/27	1	48.55	1	48.80	48.55	0	2,837	0.00%
2022/06/22	4	49.34	4	46.35	46.60	0	2,839	0.00%
2022/06/21	1	49.25	1	49.25	50.80	0	2,707	0.00%
2022/06/20	4	50.53	3	48.90	48.30	1	2,665	0.04%
2022/06/17	2	50.83	2	51.40	50.60	0	2,637	0.00%
2022/06/15	1	55.20	4	55.78	54.10	-3	2,579	-0.12%
2022/06/14	5	52.76	1	53.90	55.20	4	2,585	0.15%
2022/06/13	2	59.30	3	57.97	57.00	-1	2,469	-0.04%
2022/06/10	2	57.20	3	57.73	59.20	-1	2,431	-0.04%
2022/06/09	0	0.00	3	57.20	57.60	-3	2,355	-0.13%
2022/06/08	1	57.10	1	57.70	57.70	0	2,287	0.00%
2022/06/07	3	57.50	2	58.00	58.50	1	2,204	0.05%
2022/06/06	14	59.12	23	59.01	57.90	-9	2,128	-0.42%
2022/06/02	0	0.00	15	57.61	57.90	-15	1,920	-0.78%
2022/06/01	1	58.40	18	56.92	57.30	-17	1,784	-0.95%
2022/05/31	5	54.72	13	54.17	54.90	-8	1,500	-0.53%
2022/05/30	0	0.00	1	49.10	51.60	-1	1,307	-0.08%
2022/05/27	1	48.60	2	48.28	48.65	-1	1,257	-0.08%
2022/05/18	1	51.90	2	52.90	51.70	-1	1,095	-0.09%
2022/05/17	3	51.70	7	51.69	51.50	-4	986	-0.41%
2022/05/16	5	51.92	8	52.40	51.40	-3	930	-0.32%
2022/05/13	0	0.00	4	49.10	50.00	-4	801	-0.50%
2022/05/12	0	0.00	1	48.00	45.70	-1	745	-0.13%
2022/04/12	2	47.95	0	0.00	47.70	2	554	0.36%
2022/04/11	0	0.00	1	49.00	48.00	-1	541	-0.18%
2022/04/06	0	0.00	0.5	47.65	47.85	-0.5	478	-0.10%
2022/04/01	2	47.00	2	47.08	47.20	0	461	0.00%
2022/03/30	0	0.00	1	48.25	47.95	-1	441	-0.23%
2022/03/29	1	47.90	0	0.00	47.90	1	427	0.23%
2022/03/28	0	0.00	2	47.45	47.15	-2	408	-0.49%
2022/03/25	2	46.05	0	0.00	47.00	2	366	0.55%
2022/03/22	0	44.25	0	0.00	44.90	0	309	0.00%
2022/03/21	0	0.00	3	45.13	45.10	-3	294	-1.02%
2022/03/18	0	0.00	2	46.05	45.90	-2	280	-0.71%
2022/03/17	2	45.95	0	0.00	45.85	2	264	0.76%
2022/03/16	9	42.90	6	42.86	43.30	3	213	1.40%
2022/03/15	3	42.90	5	43.01	43.50	-2	194	-1.03%
2022/03/14	0	0.00	1	41.10	40.95	-1	157	-0.63%
2022/03/10	1	40.20	0	0.00	40.50	1	152	0.65%
2022/03/04	1	40.70	0	0.00	40.45	1	148	0.67%
2022/02/23	0	40.00	0	0.00	39.80	0	157	0.00%
2021/12/30	0	0.00	2	42.40	42.05	-2	244	-0.82%
2021/12/27	2	41.48	0	0.00	41.40	2	240	0.83%
2021/12/16	1	41.20	0	0.00	41.35	1	247	0.40%
2021/12/14	0	0.00	1	42.20	41.45	-1	247	-0.40%
2021/12/08	0	0.00	1	42.35	42.10	-1	242	-0.41%
2021/12/01	1	42.00	2	42.00	41.85	-1	256	-0.39%
2021/11/29	1	40.30	0	0.00	40.95	1	263	0.38%
2021/11/24	0	0.00	1	41.80	42.00	-1	294	-0.34%
2021/11/22	1	41.90	0	0.00	42.40	1	314	0.32%
2021/11/15	1	40.50	0	0.00	40.50	1	315	0.32%
2021/11/05	0	0.00	1	40.40	40.25	-1	327	-0.31%
2021/10/29	2	39.65	0	0.00	39.75	2	331	0.60%
2021/10/25	0	0.00	5	38.50	38.70	-5	326	-1.53%
2021/10/22	1	38.00	1	38.15	38.10	0	330	0.00%
2021/10/12	0	0.00	1	36.60	36.30	-1	424	-0.24%
2021/10/08	6	37.11	2	36.53	37.00	4	428	0.93%
2021/10/04	1	35.05	0	0.00	35.50	1	452	0.22%
2021/09/29	1	37.85	0	0.00	37.85	1	454	0.22%
2021/09/28	0	0.00	1	38.80	38.45	-1	458	-0.22%
2021/09/17	1	37.70	2	38.10	38.00	-1	472	-0.21%
2021/09/01	0	0.00	1	42.10	42.00	-1	483	-0.21%
2021/08/31	1	44.15	0	0.00	44.25	1	480	0.21%
2021/08/25	0	0.00	1	45.00	45.15	-1	441	-0.23%
2021/08/20	0	0.00	1	40.60	40.55	-1	422	-0.24%
2021/08/19	1	39.70	0	0.00	39.15	1	415	0.24%
2021/08/16	0	0.00	4	40.00	39.70	-4	417	-0.96%
2021/08/11	1	41.45	0	0.00	41.05	1	431	0.23%
2021/08/10	0	0.00	11	41.41	41.35	-11	443	-2.48%
2021/08/09	0	0.00	1	42.00	42.35	-1	461	-0.22%
2021/08/05	0	0.00	2	44.30	44.20	-2	481	-0.42%
2021/08/04	1	44.95	1	44.25	44.25	0	512	0.00%
2021/07/28	0	0.00	6	44.09	44.35	-6	568	-1.06%
2021/07/27	0	0.00	12	46.13	46.10	-12	592	-2.03%
2021/07/26	2	46.55	2	46.75	46.80	0	607	0.00%
2021/07/23	2	46.10	0	0.00	46.00	2	609	0.33%
2021/07/22	1	45.40	2	45.93	45.70	-1	595	-0.17%
2021/07/21	1	45.15	1	46.00	44.90	0	602	0.00%
2021/07/19	6	46.09	0	0.00	46.35	6	641	0.93%
2021/07/16	7	46.43	2	46.20	45.85	5	681	0.73%
2021/07/07	0	0.00	0	44.60	44.60	0	1,377	0.00%
2021/07/02	0	0.00	2	44.00	43.80	-2	1,463	-0.14%
2021/07/01	1	44.70	2	44.25	44.10	-1	1,494	-0.07%
2021/06/29	0	0.00	0	45.00	44.40	0	1,573	0.00%
2021/06/25	2	45.20	0	0.00	45.05	2	1,609	0.12%
2021/06/23	1	44.00	1	44.00	44.00	0	1,618	0.00%
2021/06/16	1	45.65	0	0.00	45.35	1	1,692	0.06%
2021/06/11	1	44.00	7	44.20	43.95	-6	1,708	-0.35%
2021/06/09	1	44.25	0	0.00	43.75	1	1,739	0.06%
2021/06/07	2.5	43.87	0	0.00	44.45	2.5	1,764	0.14%
2021/06/02	1	45.75	0	0.00	45.35	1	1,848	0.05%
2021/05/31	3	45.10	0	0.00	45.65	3	1,851	0.16%
2021/05/19	1	41.20	1	42.25	42.10	0	1,867	0.00%
2021/05/17	1	38.30	3	37.27	37.20	-2	1,869	-0.11%
2021/05/14	3	41.37	3	41.65	41.05	0	1,852	0.00%
2021/05/12	3	41.35	3	40.95	40.00	0	1,825	0.00%
2021/05/11	0	0.00	5	44.62	43.95	-5	1,795	-0.28%
2021/05/10	1	48.50	0	0.00	48.35	1	1,769	0.06%
2021/05/07	1	50.30	0	0.00	50.10	1	1,759	0.06%
2021/05/06	8	49.39	3	49.83	49.40	5	1,755	0.28%
2021/05/05	0	0.00	10	49.32	48.70	-10	1,751	-0.57%
2021/05/04	13	48.56	0	0.00	48.60	13	1,749	0.74%
2021/05/03	5	51.82	15	51.38	50.60	-10	1,727	-0.58%
2021/04/29	8	53.90	5	53.68	53.60	3	1,710	0.18%
2021/04/28	5	54.30	2	54.40	54.40	3	1,712	0.18%
2021/04/27	8	54.90	0	0.00	54.60	8	1,714	0.47%
2021/04/26	9	53.62	5	55.08	54.50	4	1,701	0.24%
2021/04/23	11	53.88	1	53.90	53.70	10	1,689	0.59%
2021/04/22	10	56.32	63	56.56	55.00	-53	1,666	-3.18%
2021/04/21	28	58.65	27	57.72	57.60	1	1,632	0.06%
2021/04/20	30	57.70	6	56.50	57.90	24	1,597	1.50%
2021/04/19	23	56.76	13	56.88	57.00	10	1,596	0.63%
2021/04/16	25	58.25	39	58.68	58.20	-14	1,552	-0.90%
2021/04/15	26	59.88	63	59.33	59.30	-37	1,496	-2.47%
2021/04/14	2.3	57.20	5	57.02	59.10	-2.7	1,226	-0.22%
2021/04/13	3	55.83	4	55.58	55.20	-1	1,014	-0.10%
2021/04/12	11	57.05	3	56.20	55.80	8	998	0.80%
2021/04/09	39	55.79	25	55.66	55.60	14	975	1.44%
2021/04/08	2	55.80	4	55.88	55.80	-2	964	-0.21%
2021/04/07	11	55.60	0	0.00	55.30	11	945	1.16%
2021/04/06	11	54.29	0	0.00	54.60	11	920	1.20%
2021/04/01	17	55.34	11	54.90	54.10	6	911	0.66%
2021/03/31	1	52.30	12	53.48	54.90	-11	846	-1.30%
2021/03/30	1	52.60	2	52.25	52.20	-1	817	-0.12%
2021/03/29	5	52.40	0	0.00	52.50	5	822	0.61%
2021/03/25	4	53.35	2	53.40	52.90	2	828	0.24%
2021/03/24	1.1	54.20	1	53.50	53.70	0.1	822	0.01%
2021/03/23	0	0.00	2	52.00	52.10	-2	789	-0.25%
2021/03/22	0	0.00	3	52.00	52.30	-3	795	-0.38%
2021/03/19	0	0.00	1	52.30	52.00	-1	810	-0.12%
2021/03/18	0	52.84	1	52.60	52.80	-1	810	-0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	4	52.83	0	0.00	52.40	4	860	0.47%
2021/03/15	1	51.70	0	0.00	51.70	1	881	0.11%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/11	0	0.00	6	51.90	52.20	-6	909	-0.66%
2021/03/10	11	52.55	0	0.00	52.30	11	934	1.18%
2021/03/08	1	49.90	1	50.20	49.55	0	1,063	0.00%
2021/03/03	1	48.70	0.4	48.70	48.75	0.6	1,094	0.05%
2021/02/25	0	50.00	0	0.00	50.00	0	1,158	0.00%
2021/02/24	5	50.54	15	50.80	50.00	-10	1,166	-0.86%
2021/02/22	6	51.50	10	51.30	51.70	-4	1,191	-0.34%
2021/02/19	1	51.40	11	50.57	51.50	-10	1,198	-0.83%
2021/02/18	2	49.25	10	49.00	50.70	-8	1,220	-0.66%
2021/02/17	5	48.10	20	47.55	48.15	-15	1,222	-1.23%
2021/02/05	2	47.73	0	0.00	47.80	2	1,227	0.16%
2021/02/04	2	47.18	0	0.00	47.35	2	1,246	0.16%
2021/02/03	1	47.10	0	0.00	47.10	1	1,262	0.08%
2021/01/28	1	49.30	0	0.00	48.75	1	1,493	0.07%
2021/01/21	3	47.65	5	48.05	46.10	-2	1,567	-0.13%
2021/01/20	0	0.00	2	47.55	47.40	-2	1,574	-0.13%
2021/01/15	0	0.00	2	49.35	49.10	-2	1,646	-0.12%
2021/01/14	1	50.20	1	49.20	50.50	0	1,661	0.00%
2021/01/13	1	48.55	1	49.20	49.30	0	1,735	0.00%
2021/01/12	4	49.60	5	49.31	48.35	-1	1,763	-0.06%
2021/01/11	1	50.80	0	0.00	50.70	1	1,761	0.06%
2021/01/08	1	53.00	0	0.00	52.00	1	1,783	0.06%
2021/01/07	1	53.40	1	53.50	53.40	0	1,829	0.00%
2021/01/06	2	54.95	3	53.63	53.30	-1	1,856	-0.05%
2021/01/05	1	55.20	0	0.00	55.20	1	1,879	0.05%
2021/01/04	1	54.20	0	0.00	54.30	1	1,983	0.05%
2020/12/29	1	53.70	0	0.00	53.30	1	2,264	0.04%
2020/12/24	2	53.95	1	54.40	54.00	1	2,348	0.04%
2020/12/21	1	55.00	6	54.77	54.90	-5	2,580	-0.19%
2020/12/18	2	55.40	0	0.00	56.10	2	2,696	0.07%
2020/12/17	9	54.29	0	0.00	54.60	9	2,717	0.33%
2020/12/15	7	53.94	0	0.00	53.50	7	2,885	0.24%
2020/12/14	0	0.00	36	56.20	56.20	-36	2,893	-1.24%
2020/12/11	0	0.00	60	57.81	55.70	-60	2,910	-2.06%
2020/12/10	1	58.10	0	0.00	57.70	1	2,945	0.03%
2020/12/09	7	59.23	5	58.96	58.80	2	2,951	0.07%
2020/12/08	1	60.40	1	60.20	60.30	0	2,921	0.00%
2020/12/07	4	60.60	1	59.90	59.90	3	2,940	0.10%
2020/12/04	3	61.73	0	0.00	61.10	3	2,982	0.10%
2020/12/03	20	64.47	42.5	64.42	62.20	-22.5	2,959	-0.76%
2020/12/02	5	60.52	11	60.63	61.00	-6	2,793	-0.21%
2020/12/01	7.4	60.35	9	60.84	60.20	-1.6	2,799	-0.06%
2020/11/30	3	60.73	2	61.25	60.60	1	2,803	0.04%
2020/11/27	2	60.70	9	61.09	60.80	-7	2,839	-0.25%
2020/11/26	3.1	61.18	0	0.00	60.60	3.1	2,845	0.11%
2020/11/25	4	60.98	3	61.07	61.40	1	2,860	0.03%
2020/11/24	1	60.60	3	60.33	60.00	-2	2,843	-0.07%
2020/11/23	0.2	59.90	2	60.15	60.00	-1.8	2,859	-0.06%
2020/11/20	3	59.47	61	59.70	59.40	-58	2,868	-2.02%
2020/11/19	8.1	59.56	2	59.40	59.20	6.1	2,883	0.21%
2020/11/18	1	58.80	2.1	59.24	59.40	-1.1	2,915	-0.04%
2020/11/17	13	59.22	34	60.71	58.70	-21	2,985	-0.70%
2020/11/16	2.1	58.50	2.3	58.67	58.60	-0.2	3,051	-0.01%
2020/11/13	1	58.10	0	0.00	57.80	1	3,070	0.03%
2020/11/12	5	58.54	4	58.13	58.00	1	3,114	0.03%
2020/11/11	15	57.61	3	57.87	57.60	12	3,131	0.38%
2020/11/10	17	58.30	3	58.57	57.30	14	3,170	0.44%
2020/11/09	17	60.60	6	61.33	60.20	11	3,239	0.34%
2020/11/06	12	61.47	9.4	61.73	61.00	2.6	3,316	0.08%
2020/11/05	9	60.49	6	60.93	60.30	3	3,372	0.09%
2020/11/04	4	59.58	3	60.07	59.90	1	3,464	0.03%
2020/11/03	2	60.10	2	60.50	59.80	0	3,513	0.00%
2020/11/02	3	59.40	5.1	59.63	59.40	-2.1	3,638	-0.06%
2020/10/30	7	61.26	3	61.43	60.70	4	3,729	0.11%
2020/10/29	22.1	61.14	4.6	62.50	62.50	17.5	3,957	0.44%
2020/10/28	6	63.17	5	62.94	62.50	1	4,019	0.02%
2020/10/27	6	62.53	1	63.40	63.90	5	4,040	0.12%
2020/10/26	14	64.59	9	63.54	63.50	5	4,045	0.12%
2020/10/23	0	0.00	4	66.40	66.10	-4	4,036	-0.10%
2020/10/22	6	66.27	0	0.00	65.80	6	4,082	0.15%
2020/10/21	25	68.24	20	67.44	66.60	5	4,120	0.12%
2020/10/20	0	0.00	2	67.30	67.50	-2	4,170	-0.05%
2020/10/19	1	66.40	0	0.00	66.40	1	4,180	0.02%
2020/10/16	5	66.46	3	66.70	65.30	2	4,186	0.05%
2020/10/15	2	66.10	0	0.00	66.00	2	4,196	0.05%
2020/10/14	0	0.00	47	68.30	67.80	-47	4,172	-1.13%
2020/10/12	37	69.19	7	69.29	68.80	30	4,173	0.72%
2020/10/08	33	69.21	18	68.64	68.70	15	4,133	0.36%
2020/10/07	5	63.90	2	64.30	65.30	3	3,924	0.08%
2020/10/06	1	65.20	0	0.00	64.80	1	3,960	0.03%
2020/10/05	3	62.53	3	62.87	64.80	0	3,984	0.00%
2020/09/30	1	63.70	0	0.00	62.80	1	4,079	0.02%
2020/09/28	5	64.16	5	63.92	63.40	0	4,350	0.00%
2020/09/25	11	63.55	10	65.00	63.00	1	4,374	0.02%
2020/09/24	5	68.08	0	0.00	68.80	5	4,301	0.12%
2020/09/23	5	68.92	10	69.11	68.80	-5	4,285	-0.12%
2020/09/22	2	66.30	0	0.00	65.80	2	4,243	0.05%
2020/09/21	59	68.54	4	68.68	68.20	55	4,289	1.28%
2020/09/18	0	0.00	9	68.02	69.70	-9	4,249	-0.21%
2020/09/17	1	65.20	0	0.00	65.10	1	4,199	0.02%
2020/09/16	1	64.90	1	65.20	65.00	0	4,186	0.00%
2020/09/15	28	65.38	4	65.43	65.60	24	4,203	0.57%
2020/09/14	2	63.30	12	63.78	64.30	-10	4,225	-0.24%
2020/09/11	3	62.23	0	0.00	61.60	3	4,201	0.07%
2020/09/10	1	62.20	1	62.30	62.80	0	4,192	0.00%
2020/09/09	4	62.53	3	63.00	62.40	1	4,167	0.02%
2020/09/08	5	61.30	2	61.70	61.20	3	4,110	0.07%
2020/09/07	4	63.15	1	61.70	61.20	3	4,106	0.07%
2020/09/04	1	65.20	1	64.10	64.20	0	4,092	0.00%
2020/09/03	2	65.35	0	0.00	65.00	2	4,076	0.05%
2020/09/02	1	67.50	2	66.30	65.80	-1	4,121	-0.02%
2020/09/01	3	65.30	0	0.00	64.80	3	4,079	0.07%
2020/08/31	32	65.49	1	65.80	65.50	31	4,073	0.76%
2020/08/28	0	0.00	2	64.00	64.10	-2	4,052	-0.05%
2020/08/27	2	65.55	2	65.20	64.10	0	4,062	0.00%
2020/08/26	7	65.47	6	65.23	65.10	1	4,037	0.02%
2020/08/25	3	65.47	3	64.87	64.50	0	4,040	0.00%
2020/08/24	28	64.52	0	0.00	63.90	28	4,042	0.69%
2020/08/21	42	63.05	1	65.70	65.70	41	4,024	1.02%
2020/08/20	4	61.25	7	62.10	60.90	-3	4,006	-0.07%
2020/08/19	17	67.08	3	68.50	66.70	14	3,913	0.36%
2020/08/18	4	70.28	6	69.70	67.30	-2	3,885	-0.05%
2020/08/17	0	0.00	2	68.65	69.50	-2	3,863	-0.05%
2020/08/14	4	69.68	9	69.14	69.30	-5	3,842	-0.13%
2020/08/13	9	69.67	4	70.10	69.00	5	3,800	0.13%
2020/08/12	16	69.11	11	69.87	69.50	5	3,655	0.14%
2020/08/11	5	66.72	2	66.50	65.10	3	3,521	0.09%
2020/08/10	35	72.56	27	70.97	68.90	8	3,404	0.23%
2020/08/07	15	72.51	18	73.61	73.50	-3	3,317	-0.09%
2020/08/06	26	73.92	29	73.61	72.10	-3	3,262	-0.09%
2020/08/05	25	72.45	33	72.30	72.10	-8	3,168	-0.25%
2020/08/04	48	69.68	46	70.10	72.70	2	3,081	0.06%
2020/08/03	6	64.52	15	65.72	66.60	-9	2,839	-0.32%
2020/07/31	1	63.50	0.3	62.90	62.90	0.8	2,767	0.03%
2020/07/30	0	0.00	2	63.05	64.00	-2	2,735	-0.07%
2020/07/29	1	62.10	2	62.55	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	2	60.10	60.30	-2	2,677	-0.07%
2020/07/27	2	61.75	0	0.00	59.50	2	2,628	0.08%
2020/07/24	2	65.00	17	63.29	62.50	-15	2,581	-0.58%
2020/07/23	0	0.00	1	62.50	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	5	60.88	61.00	-5	2,435	-0.21%
2020/07/17	10	59.00	1	58.70	57.10	9	2,398	0.38%
2020/07/16	5	59.50	2	60.50	60.50	3	2,360	0.13%
2020/07/15	2	59.00	0	0.00	59.50	2	2,340	0.09%
2020/07/14	1	59.10	1	60.00	61.10	0	2,265	0.00%
2020/07/13	4	60.38	4	60.78	60.20	0	2,227	0.00%
2020/07/10	7	61.27	12	60.77	59.50	-5	2,178	-0.23%
2020/07/09	14	66.23	12	66.13	64.00	2	2,111	0.09%
2020/07/08	3	60.50	5	62.10	64.40	-2	1,985	-0.10%
2020/07/07	11	61.67	8	61.35	59.00	3	1,881	0.16%
2020/07/06	0	0.00	21	58.78	60.20	-21	1,661	-1.26%
2020/07/03	5	55.34	35	55.05	54.80	-30	1,608	-1.86%
2020/07/02	27	54.66	1	55.50	54.80	26	1,556	1.67%
2020/07/01	2	53.40	8	54.79	53.40	-6	1,500	-0.40%
2020/06/30	8	51.44	23	52.27	52.30	-15	1,422	-1.05%
2020/06/29	3	49.58	3	49.93	50.30	0	1,355	0.00%
2020/06/24	3	48.88	6	49.73	49.10	-3	1,319	-0.23%
2020/06/23	1	47.80	21	47.27	48.90	-20	1,268	-1.58%
2020/06/22	2	48.95	1	48.10	48.10	1	1,255	0.08%
2020/06/19	2	49.05	2	47.65	47.50	0	1,224	0.00%
2020/06/18	1	45.90	0	0.00	46.35	1	1,131	0.09%
2020/06/16	1	45.25	1	45.40	45.55	0	1,134	0.00%
2020/06/12	2	43.00	2	44.50	45.35	0	1,145	0.00%
2020/06/11	0	0.00	1	46.25	45.35	-1	1,153	-0.09%
2020/06/10	4	46.05	9	46.17	46.45	-5	1,152	-0.43%
2020/06/09	0	0.00	4	47.00	46.10	-4	1,160	-0.34%
2020/06/04	0	0.00	4	47.00	47.00	-4	1,107	-0.36%
2020/06/03	3	46.48	5	46.54	46.65	-2	1,103	-0.18%
2020/05/29	2	44.00	2	46.65	45.45	0	1,050	0.00%
2020/05/28	0	0.00	1	43.90	43.70	-1	1,020	-0.10%
2020/05/27	1	44.20	8	44.79	44.90	-7	994	-0.70%
2020/05/26	1	42.10	0	0.00	41.85	1	937	0.11%
2020/05/25	0	0.00	2	42.05	41.90	-2	932	-0.21%
2020/05/22	1	41.85	6	42.35	41.60	-5	931	-0.54%
2020/05/21	2	41.78	0	0.00	41.85	2	901	0.22%
2020/05/20	5	40.85	3	41.00	40.80	2	887	0.23%
2020/05/15	0	0.00	10	40.38	40.00	-10	887	-1.13%
2020/05/14	0	0.00	6	40.90	39.90	-6	882	-0.68%
2020/05/13	0	0.00	5	42.78	42.35	-5	860	-0.58%
2020/05/12	13	43.12	1	43.00	43.15	12	866	1.38%
2020/05/11	0	0.00	1	40.45	41.95	-1	830	-0.12%
2020/05/08	5	40.50	4	40.51	39.85	1	809	0.12%
2020/05/07	9	41.03	1	40.60	40.30	8	810	0.99%
2020/05/06	0	0.00	1	39.65	39.85	-1	810	-0.12%
2020/05/04	0	0.00	1	39.10	39.10	-1	828	-0.12%
2020/04/30	0	0.00	1	38.60	39.00	-1	846	-0.12%
2020/04/28	10	38.86	10	38.90	38.25	0	896	0.00%
2020/04/24	16	38.75	5	37.99	38.00	11	888	1.24%
2020/04/23	5	38.16	4	38.40	38.30	1	860	0.12%
2020/04/16	0	0.00	2	34.35	35.50	-2	840	-0.24%
2020/04/15	2	34.45	2	34.60	34.55	0	842	0.00%
2020/04/14	0	0.00	1	34.05	34.00	-1	855	-0.12%
2020/04/13	1	33.75	0	0.00	33.35	1	876	0.11%
2020/04/10	2	33.15	3	33.12	33.20	-1	881	-0.11%
2020/04/07	4	31.63	0	0.00	31.70	4	987	0.40%
2020/04/06	0	0.00	1	30.05	30.25	-1	1,039	-0.10%
2020/03/31	1	30.45	1	29.30	29.65	0	1,041	0.00%
2020/03/27	0	0.00	1	28.60	27.85	-1	1,109	-0.09%
2020/03/26	0	0.00	1	27.50	28.20	-1	1,119	-0.09%
2020/03/25	2	28.00	0	0.00	28.20	2	1,125	0.18%
2020/03/23	0	0.00	1	25.75	26.15	-1	1,125	-0.09%
2020/03/20	5	25.75	1	25.75	25.75	4	1,123	0.36%
2020/03/19	2	23.25	5	23.35	23.45	-3	1,120	-0.27%
2020/03/18	0	0.00	3	26.27	25.40	-3	1,113	-0.27%
2020/03/17	6	25.64	36	25.51	25.25	-30	1,118	-2.68%
2020/03/16	1	29.85	2	27.90	27.90	-1	1,150	-0.09%
2020/03/13	2	30.00	22	30.04	30.70	-20	1,141	-1.75%
2020/03/12	5	33.44	46	33.59	33.30	-41	1,134	-3.61%
2020/03/11	1	36.70	0	0.00	36.90	1	1,115	0.09%
2020/03/10	0	0.00	2	36.30	37.30	-2	1,121	-0.18%
2020/03/09	3	36.87	0	0.00	36.50	3	1,116	0.27%
2020/03/06	2	38.30	0	0.00	38.30	2	1,112	0.18%
2020/03/03	1	38.60	0	0.00	38.30	1	1,217	0.08%
2020/03/02	0	0.00	1	37.00	37.70	-1	1,228	-0.08%
2020/02/27	0	0.00	5	37.80	37.45	-5	1,226	-0.41%
2020/02/26	4	38.75	0	0.00	38.50	4	1,220	0.33%
2020/02/24	2	38.88	0	0.00	38.70	2	1,216	0.16%
2020/02/21	3	39.60	0	0.00	39.50	3	1,218	0.25%
2020/02/20	14	40.16	1	40.45	40.10	13	1,257	1.03%
2020/02/19	18	39.91	1	40.10	39.95	17	1,260	1.35%
2020/02/17	1	39.40	0	0.00	39.35	1	1,264	0.08%
2020/02/14	1	39.45	5	39.65	39.90	-4	1,267	-0.32%
2020/02/13	5	39.25	0	0.00	39.15	5	1,268	0.39%
2020/02/12	5	39.20	1	39.35	39.30	4	1,262	0.32%
2020/02/11	2	38.70	1	38.70	38.70	1	1,275	0.08%
2020/02/10	2	37.78	1	38.10	37.95	1	1,291	0.08%
2020/02/07	3	38.80	3	38.87	38.15	0	1,300	0.00%
2020/02/06	3	39.17	3	39.50	39.60	0	1,303	0.00%
2020/02/05	3	39.05	2	39.85	38.75	1	1,300	0.08%
2020/02/04	6	38.39	6	38.28	39.00	0	1,292	0.00%
2020/02/03	5	37.31	1	37.40	37.50	4	1,288	0.31%
2020/01/31	1	40.70	3	41.13	41.30	-2	1,259	-0.16%
2020/01/30	1	43.50	2	43.50	43.50	-1	1,370	-0.07%
2020/01/17	1	48.80	0	0.00	48.70	1	1,540	0.06%
2020/01/14	0	0.00	5	49.80	50.00	-5	1,653	-0.30%
2020/01/13	3	48.97	3	48.88	48.80	0	1,639	0.00%
2020/01/09	1	48.95	3	48.70	48.70	-2	1,686	-0.12%
2020/01/08	3	48.13	0	0.00	48.35	3	1,690	0.18%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/06	2	49.53	2	49.83	49.75	0	1,672	0.00%
2020/01/02	2	51.60	2	51.50	51.40	0	1,645	0.00%
2019/12/31	16	50.91	17	51.98	51.20	-1	1,629	-0.06%
2019/12/30	4	50.06	6	50.72	50.90	-2	1,595	-0.13%
2019/12/27	2	49.30	2	49.25	49.30	0	1,551	0.00%
2019/12/25	6	49.13	0	0.00	49.20	6	1,666	0.36%
2019/12/24	3	48.92	1	50.70	48.70	2	1,685	0.12%
2019/12/23	1	49.20	3	49.10	49.10	-2	1,630	-0.12%
2019/12/20	1	48.85	2	49.00	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	1	48.40	48.60	-1	1,804	-0.06%
2019/12/18	2	48.20	0	0.00	47.95	2	1,792	0.11%
2019/12/12	2	48.10	0	0.00	48.20	2	1,779	0.11%
2019/12/11	0	0.00	1	49.80	48.40	-1	1,764	-0.06%
2019/12/10	1	48.00	0	0.00	48.10	1	1,729	0.06%
2019/12/09	1	48.40	0	0.00	48.30	1	1,728	0.06%
2019/12/06	1	48.55	0	0.00	47.90	1	1,725	0.06%
2019/12/03	0	0.00	1	48.50	47.90	-1	1,743	-0.06%
2019/12/02	1	47.60	2	48.00	48.00	-1	1,754	-0.06%
2019/11/29	2	48.90	0	0.00	48.80	2	1,821	0.11%
2019/11/28	1	50.30	8	50.40	49.60	-7	1,810	-0.39%
2019/11/27	1	49.45	0	0.00	49.20	1	1,758	0.06%
2019/11/26	1	48.90	5	48.70	48.70	-4	1,762	-0.23%
2019/11/19	1	49.95	2	49.50	49.30	-1	1,970	-0.05%
2019/11/14	0	0.00	14	48.33	48.30	-14	1,938	-0.72%
2019/11/13	0	0.00	8	48.20	48.10	-8	1,930	-0.41%
2019/11/12	0	0.00	1	47.55	47.65	-1	1,931	-0.05%
2019/11/11	1	47.00	20	47.44	47.00	-19	1,936	-0.98%
2019/11/08	0	0.00	1	48.30	48.50	-1	1,928	-0.05%
2019/11/07	12	49.20	2	49.10	49.40	10	1,921	0.52%
2019/11/06	3	47.60	2	47.70	47.50	1	1,911	0.05%
2019/11/05	6	48.35	0	0.00	48.25	6	1,899	0.32%
2019/11/04	10	49.80	1	49.35	48.70	9	1,897	0.47%
2019/11/01	0	0.00	11	48.65	49.40	-11	1,890	-0.58%
2019/10/31	1	48.85	8	49.37	48.60	-7	1,902	-0.37%
2019/10/30	5	49.29	13	49.31	48.85	-8	1,890	-0.42%
2019/10/29	19	49.78	4	49.58	49.80	15	1,877	0.80%
2019/10/28	0	0.00	20	50.95	51.10	-20	1,799	-1.11%
2019/10/25	4	49.64	29	49.80	49.25	-25	1,700	-1.47%
2019/10/24	15	49.30	2	49.78	48.90	13	1,650	0.79%
2019/10/23	2	49.50	2	49.15	49.50	0	1,656	0.00%
2019/10/22	2	48.55	4	48.28	48.10	-2	1,634	-0.12%
2019/10/21	3	47.68	1	47.65	47.65	2	1,705	0.12%
2019/10/18	5	47.71	5	47.55	47.50	0	1,766	0.00%
2019/10/17	4	47.86	23	47.97	47.85	-19	1,762	-1.08%
2019/10/16	2	46.35	0	0.00	46.20	2	1,720	0.12%
2019/10/15	26	47.37	0	0.00	46.60	26	1,753	1.48%
2019/10/14	12	46.96	5	46.87	47.00	7	1,757	0.40%
2019/10/09	1	46.50	3	46.52	46.55	-2	1,775	-0.11%
2019/10/08	6	47.83	1	47.00	46.85	5	1,802	0.28%
2019/10/07	6	47.58	1	47.80	47.50	5	1,866	0.27%
2019/10/04	0	0.00	4	48.23	48.10	-4	1,998	-0.20%
2019/10/03	5	49.53	20	49.50	49.45	-15	1,980	-0.76%
2019/10/02	0	0.00	1	49.80	49.95	-1	2,027	-0.05%
2019/10/01	1	50.10	8	49.11	50.70	-7	2,154	-0.33%
2019/09/27	1	47.20	6	47.05	47.90	-5	2,095	-0.24%
2019/09/26	5	48.60	2	48.30	48.30	3	2,085	0.14%
2019/09/25	4	48.69	13	48.91	48.60	-9	2,068	-0.44%
2019/09/24	7	48.31	13	48.85	47.75	-6	1,988	-0.30%
2019/09/19	0	0.00	1	46.60	46.50	-1	1,915	-0.05%
2019/09/18	1	47.10	1	46.65	46.50	0	1,952	0.00%
2019/09/17	1	47.00	1	46.60	46.50	0	1,946	0.00%
2019/09/16	4	46.85	0	0.00	46.85	4	1,952	0.20%
2019/09/12	11	47.71	4	47.35	47.20	7	1,980	0.35%
2019/09/11	2	46.50	2	46.48	47.45	0	1,969	0.00%
2019/09/10	1	46.50	0	0.00	46.50	1	1,971	0.05%
2019/09/09	0	0.00	1	46.80	46.60	-1	1,976	-0.05%
2019/09/06	17	47.60	0	0.00	47.35	17	2,033	0.84%
2019/09/05	4	47.66	2	47.60	47.60	2	2,025	0.10%
2019/09/04	7	47.50	2	47.25	47.30	5	2,058	0.24%
2019/09/03	8	48.39	10	49.58	47.00	-2	2,049	-0.10%
2019/09/02	1	47.05	0	0.00	47.75	1	1,966	0.05%
2019/08/30	2	47.80	3	48.13	47.50	-1	1,959	-0.05%
2019/08/29	2	48.00	0	0.00	47.65	2	1,948	0.10%
2019/08/28	12	48.70	2	47.70	47.75	10	1,935	0.52%
2019/08/27	6	47.94	30	47.91	48.05	-24	1,919	-1.25%
2019/08/26	3	46.22	3	46.38	46.10	0	1,880	0.00%
2019/08/23	2	47.18	2	47.68	47.30	0	1,881	0.00%
2019/08/22	26	47.84	13	47.74	47.00	13	1,863	0.70%
2019/08/21	4	44.38	1	45.00	45.10	3	1,760	0.17%
2019/08/20	3	44.35	1	44.20	44.00	2	1,765	0.11%
2019/08/19	2	44.35	7	44.25	44.20	-5	1,760	-0.28%
2019/08/15	18	44.64	0	0.00	44.70	18	1,770	1.02%
2019/08/14	0	0.00	4	44.93	45.60	-4	1,772	-0.23%
2019/08/12	1	44.60	1	45.25	45.00	0	1,802	0.00%
2019/08/08	1	43.45	4	43.88	44.70	-3	1,849	-0.16%
2019/08/06	1	41.90	1	43.20	43.25	0	1,865	0.00%
2019/08/05	1	43.15	0	0.00	43.20	1	1,866	0.05%
2019/08/02	6	44.32	2	43.93	44.15	4	1,880	0.21%
2019/08/01	7	45.57	2	46.08	45.55	5	1,894	0.26%
2019/07/31	12	45.87	8	45.96	46.25	4	1,899	0.21%
2019/07/30	9	46.70	10	46.94	45.60	-1	1,905	-0.05%
2019/07/29	6	49.41	0	0.00	48.60	6	1,922	0.31%
2019/07/26	5	49.71	15	49.77	49.70	-10	1,921	-0.52%
2019/07/25	3	49.53	3	49.57	49.50	0	1,904	0.00%
2019/07/24	5	48.73	8	48.93	48.45	-3	1,878	-0.16%
2019/07/23	12	50.12	8	49.80	49.05	4	1,879	0.21%
2019/07/22	4	47.90	11	47.85	48.10	-7	1,804	-0.39%
2019/07/19	4	45.64	19	45.62	45.85	-15	1,772	-0.85%
2019/07/18	8	45.64	2	45.85	45.30	6	1,859	0.32%
2019/07/17	7	46.39	3	46.80	45.70	4	2,011	0.20%
2019/07/16	2	46.15	0	0.00	46.20	2	2,025	0.10%
2019/07/15	2	46.25	4	46.69	46.50	-2	2,081	-0.10%
2019/07/12	24	45.79	3	46.47	45.45	21	2,199	0.95%
2019/07/11	5	46.32	9	46.79	46.05	-4	2,308	-0.17%
2019/07/10	14	48.41	1	48.55	48.55	13	2,404	0.54%
2019/07/09	13	46.95	10	47.07	46.50	3	2,560	0.12%
2019/07/08	13	47.51	4	47.10	47.40	9	2,659	0.34%
2019/07/05	8	45.50	38	46.38	47.60	-30	2,783	-1.08%
2019/07/04	1	42.70	7	43.23	43.30	-6	2,603	-0.23%
2019/07/03	23	42.90	37	43.04	42.45	-14	2,603	-0.54%
2019/07/02	0	0.00	20	42.80	42.85	-20	2,597	-0.77%
2019/07/01	48	42.67	23	42.87	43.10	25	2,604	0.96%
2019/06/28	3	41.45	10	41.84	41.60	-7	2,592	-0.27%
2019/06/27	5	42.10	5	42.60	42.10	0	2,619	0.00%
2019/06/26	20	42.37	1	42.30	42.40	19	2,638	0.72%
2019/06/25	7	42.49	5	42.52	42.10	2	2,644	0.08%
2019/06/21	3	42.10	1	42.30	41.55	2	2,626	0.08%
2019/06/20	2	42.33	1	42.55	42.50	1	2,630	0.04%
2019/06/19	1	41.70	0	0.00	41.55	1	2,622	0.04%
2019/06/18	5	41.53	0	0.00	41.25	5	2,648	0.19%
2019/06/17	5	41.80	7	41.76	42.10	-2	2,713	-0.07%
2019/06/14	2	43.00	4	42.90	42.25	-2	2,743	-0.07%
2019/06/12	2	42.15	9	42.06	41.80	-7	2,724	-0.26%
2019/06/11	0	0.00	2	39.90	39.90	-2	2,703	-0.07%
2019/06/06	1	39.65	7	38.81	38.75	-6	2,713	-0.22%
2019/06/05	3	40.15	3	40.50	39.50	0	2,730	0.00%
2019/06/04	11	40.09	8	40.10	39.90	3	2,733	0.11%
2019/06/03	0	0.00	1	40.30	39.70	-1	2,744	-0.04%
2019/05/31	18	40.25	0	0.00	40.65	18	2,747	0.66%
2019/05/29	5	38.30	2	38.28	38.15	3	2,750	0.11%
2019/05/28	9	37.85	10	37.80	38.25	-1	2,769	-0.04%
2019/05/27	3	37.90	13	37.69	37.40	-10	2,920	-0.34%
2019/05/24	3	39.23	2	39.20	38.60	1	2,962	0.03%
2019/05/23	3	38.53	0	0.00	38.60	3	3,017	0.10%
2019/05/22	0	0.00	1	41.50	40.25	-1	3,098	-0.03%
2019/05/20	6	39.67	10	39.51	39.30	-4	3,228	-0.12%
2019/05/17	13	40.79	15	40.35	40.40	-2	3,237	-0.06%
2019/05/16	10	42.36	7	42.71	41.80	3	3,223	0.09%
2019/05/15	5	40.22	0	0.00	40.10	5	3,176	0.16%
2019/05/14	8	38.39	12	38.68	39.40	-4	3,196	-0.13%
2019/05/13	8	40.17	9	40.17	39.75	-1	3,203	-0.03%
2019/05/10	4	41.49	7	41.85	40.65	-3	3,202	-0.09%
2019/05/09	3	42.63	2	42.13	41.80	1	3,249	0.03%
2019/05/08	1	43.65	0	0.00	44.35	1	3,244	0.03%
2019/05/07	1	44.40	0	0.00	44.30	1	3,276	0.03%
2019/05/06	12	45.20	1	44.85	43.50	11	3,285	0.33%
2019/05/02	1	47.90	4	47.85	47.70	-3	3,234	-0.09%
2019/04/30	5	48.00	0	0.00	47.90	5	3,273	0.15%
2019/04/29	4	49.00	0	0.00	47.45	4	3,320	0.12%
2019/04/26	9	50.14	0	0.00	49.45	9	3,313	0.27%
2019/04/25	11	51.27	2	50.70	51.00	9	3,340	0.27%
2019/04/24	19	51.68	22	51.17	50.80	-3	3,399	-0.09%
2019/04/23	47	55.66	20	53.94	53.00	27	3,450	0.78%
2019/04/22	23	53.80	1	53.50	55.00	22	3,318	0.66%
2019/04/19	10	53.96	0	0.00	54.00	10	3,320	0.30%
2019/04/18	22	54.75	36	55.49	53.30	-14	3,320	-0.42%
2019/04/17	25	55.44	62	55.81	54.20	-37	3,473	-1.07%
2019/04/16	8	54.80	37	54.69	55.80	-29	3,422	-0.85%
2019/04/15	55	53.67	78	54.13	54.00	-23	3,537	-0.65%
2019/04/12	30	49.30	8	49.62	50.40	22	3,429	0.64%
2019/04/11	10	48.45	13	49.03	49.20	-3	3,489	-0.09%
2019/04/08	2	46.45	0	0.00	46.35	2	3,401	0.06%
2019/04/02	0	0.00	3	46.75	46.65	-3	3,381	-0.09%
2019/04/01	1	48.20	0	0.00	47.25	1	3,378	0.03%
2019/03/29	0	0.00	5	47.25	46.90	-5	3,344	-0.15%
2019/03/28	0	0.00	2	46.55	46.10	-2	3,315	-0.06%
2019/03/26	1	45.40	0	0.00	45.70	1	3,293	0.03%
2019/03/25	0	0.00	10	44.54	44.80	-10	3,287	-0.30%
2019/03/22	1	45.60	6	47.05	45.75	-5	3,280	-0.15%
2019/03/21	3	47.30	0	0.00	46.70	3	3,261	0.09%
2019/03/20	2	48.13	2	47.95	47.50	0	3,245	0.00%
2019/03/19	3	47.23	2	47.45	47.00	1	3,220	0.03%
2019/03/18	9	46.65	9	46.38	46.50	0	3,190	0.00%
2019/03/15	1	45.90	25	45.62	45.45	-24	3,166	-0.76%
2019/03/14	3	45.87	3	46.73	45.55	0	3,168	0.00%
2019/03/13	0	0.00	4	45.59	45.50	-4	3,156	-0.13%
2019/03/12	8	45.46	0	0.00	45.25	8	3,157	0.25%
2019/03/11	2	46.18	3	45.73	45.75	-1	3,163	-0.03%
2019/03/08	0	44.95	1	44.45	44.55	-1	3,147	-0.03%
2019/03/07	3	45.13	5	45.14	44.15	-2	3,138	-0.06%
2019/03/06	3	45.37	20	45.43	45.25	-17	3,128	-0.54%
2019/03/05	3	45.57	3	46.13	45.40	0	3,130	0.00%
2019/03/04	7	45.99	1	45.85	45.85	6	3,114	0.19%
2019/02/27	9	46.29	0	0.00	46.55	9	3,098	0.29%
2019/02/26	27	48.66	14	49.63	46.95	13	3,087	0.42%
2019/02/25	39	47.38	9	47.28	47.95	30	2,965	1.01%
2019/02/22	3	46.97	3	46.67	46.65	0	2,911	0.00%
2019/02/21	10	46.72	1	46.50	46.50	9	2,849	0.32%
2019/02/20	36	46.38	15	46.12	47.25	21	2,755	0.76%
2019/02/19	1	43.40	1	43.55	43.10	0	2,616	0.00%
2019/02/18	5	43.50	1	42.90	42.90	4	2,604	0.15%
2019/02/15	2	43.48	4	44.04	42.50	-2	2,589	-0.08%
2019/02/14	5	44.44	7	44.21	44.10	-2	2,562	-0.08%
2019/02/13	5	44.38	4	44.79	44.00	1	2,549	0.04%
2019/02/12	2	45.65	1	46.15	45.50	1	2,520	0.04%
2019/02/11	5	45.05	5	45.30	45.30	0	2,502	0.00%
2019/01/30	4	45.81	9	46.22	45.35	-5	2,488	-0.20%
2019/01/29	1	44.01	4	44.38	45.20	-3	2,425	-0.12%
2019/01/28	8	45.48	7	45.19	44.50	1	2,405	0.04%
2019/01/25	4	44.43	2	44.58	44.05	2	2,362	0.08%
2019/01/24	0	0.00	1	44.05	43.85	-1	2,342	-0.04%
2019/01/23	0	0.00	2	43.88	44.00	-2	2,339	-0.09%
2019/01/22	8	44.18	5	44.57	43.80	3	2,343	0.13%
2019/01/21	42	44.92	0	0.00	43.45	42	2,316	1.81%
2019/01/18	12	46.05	7	45.96	45.70	5	2,258	0.22%
2019/01/17	2	45.90	2	46.78	46.30	0	2,230	0.00%
2019/01/16	5	46.40	10	47.15	47.55	-5	2,165	-0.23%
2019/01/15	13	46.79	17	47.41	46.25	-4	2,067	-0.19%
2019/01/14	3	45.62	5	45.40	45.30	-2	1,922	-0.10%
2019/01/11	5	46.47	2	46.23	45.80	3	1,890	0.16%
2019/01/10	3	45.95	1	45.05	46.15	2	1,830	0.11%
2019/01/09	25	48.73	13	48.37	46.45	12	1,759	0.68%
2019/01/08	6	45.49	7	45.99	46.50	-1	1,457	-0.07%
2019/01/07	18	45.13	14	45.49	46.50	4	1,365	0.29%
2019/01/04	4	41.81	8	42.57	44.65	-4	1,091	-0.37%
2019/01/03	13	42.71	13	43.07	40.60	0	906	0.00%
2019/01/02	21	40.31	21	40.80	41.60	0	728	0.00%
2018/12/27	4	38.66	3	38.75	38.20	1	635	0.16%
2018/12/26	0	0.00	3	37.00	36.20	-3	618	-0.49%
2018/12/25	4	37.18	0	0.00	37.40	4	616	0.65%
2018/12/24	0	0.00	8	37.24	38.00	-8	609	-1.31%
2018/12/21	3	34.90	0	0.00	35.85	3	596	0.50%
2018/12/20	1	36.00	1	35.25	35.20	0	595	0.00%
2018/12/18	1	36.80	0	0.00	37.15	1	584	0.17%
2018/12/17	6	37.30	0	0.00	36.90	6	580	1.03%
2018/12/13	1	39.10	0	0.00	38.85	1	570	0.18%
2018/12/12	2	39.40	3	39.05	39.30	-1	556	-0.18%
2018/12/07	0	0.00	10	36.54	37.10	-10	474	-2.11%
2018/12/06	7	35.60	5	37.77	35.30	2	458	0.44%
2018/12/05	7	38.31	1	37.65	37.65	6	446	1.34%
2018/12/04	3	37.70	1	37.75	37.55	2	439	0.46%
2018/11/28	1	36.60	0	0.00	36.25	1	410	0.24%
2018/11/27	0	0.00	2	35.23	35.15	-2	402	-0.50%
2018/11/26	0	0.00	2	34.80	35.00	-2	402	-0.50%
2018/11/23	2	34.90	0	0.00	34.60	2	432	0.46%
2018/11/22	3	34.92	1	35.95	35.00	2	427	0.47%
2018/11/21	0	0.00	1	33.25	33.45	-1	404	-0.25%
2018/11/12	0	0.00	1	33.70	33.55	-1	506	-0.20%
2018/11/08	1	33.60	0	0.00	33.75	1	498	0.20%
2018/10/30	6	30.76	6	30.49	30.05	0	451	0.00%
2018/10/25	0	0.00	1	25.80	25.80	-1	393	-0.25%
2018/10/24	0	28.90	0	0.00	27.50	0	390	0.00%
2018/10/23	0	0.00	1	27.45	27.45	-1	391	-0.26%
2018/10/12	1	25.75	1	25.05	26.70	0	391	0.00%
2018/10/08	3	30.40	0	0.00	30.25	3	383	0.78%
2018/10/05	0	31.30	0	0.00	31.00	0	382	0.00%
2018/09/28	3	34.00	0	0.00	33.55	3	387	0.77%
2018/09/27	3	33.48	0	0.00	33.35	3	392	0.76%
2018/09/25	0	0.00	1	33.85	33.70	-1	420	-0.24%
2018/09/17	0	0.00	1	35.15	35.15	-1	517	-0.19%
2018/09/14	0	0.00	1	35.25	35.65	-1	523	-0.19%
2018/09/13	0	0.00	10	34.58	34.55	-10	525	-1.90%
2018/09/12	0	0.00	10	34.60	34.60	-10	527	-1.90%
2018/09/10	1	36.30	5	34.60	34.65	-4	535	-0.75%
2018/09/07	0	0.00	2	36.00	36.30	-2	534	-0.37%
2018/09/05	1	37.90	0	0.00	38.15	1	537	0.19%
2018/09/03	1	38.75	0	0.00	38.20	1	564	0.18%
2018/08/31	0	0.00	2	38.75	39.25	-2	571	-0.35%
2018/08/30	4	39.40	6	40.71	38.80	-2	581	-0.34%
2018/08/29	1	39.40	1	39.05	39.40	0	584	0.00%
2018/08/28	3	38.67	15	38.80	38.60	-12	595	-2.02%
2018/08/27	2	38.90	2	38.95	39.75	0	626	0.00%
2018/08/24	24	39.64	10	39.29	39.10	14	606	2.31%
2018/08/14	0	0.00	4	33.50	34.50	-4	569	-0.70%
2018/08/13	0	0.00	10	33.63	33.10	-10	575	-1.74%
2018/08/08	0	0.00	1	37.00	36.60	-1	581	-0.17%
2018/08/03	1	37.45	0	0.00	37.45	1	607	0.16%
2018/07/19	1	38.50	0	0.00	38.80	1	698	0.14%
2018/07/11	1	37.75	1	37.55	38.00	0	698	0.00%
2018/07/10	0	0.00	1	38.20	37.95	-1	698	-0.14%
2018/07/09	1	38.60	0	0.00	37.45	1	698	0.14%
2018/07/06	0	0.00	1	37.90	38.60	-1	694	-0.14%
2018/07/04	1	38.50	0	0.00	38.00	1	683	0.15%
2018/07/02	0	0.00	4	42.20	41.30	-4	657	-0.61%
2018/06/29	5	43.15	4	43.10	43.15	1	627	0.16%
2018/06/27	0	0.00	1	39.90	40.00	-1	569	-0.18%
2018/06/26	0	0.00	1	39.45	39.80	-1	571	-0.18%
2018/06/25	1	41.10	0	0.00	40.35	1	568	0.18%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/14	1	40.75	1	40.75	40.50	0	556	0.00%
2018/06/12	0	0.00	23	41.19	40.95	-23	547	-4.20%
2018/06/11	2	41.90	2	42.00	42.05	0	536	0.00%
2018/06/08	2	41.48	1	41.45	40.90	1	541	0.18%
2018/06/07	3	40.50	3	40.40	41.20	0	539	0.00%
2018/06/06	23	41.64	4	41.98	41.65	19	526	3.61%
2018/06/05	0	0.00	1	40.35	40.10	-1	490	-0.20%
2018/06/04	12	41.00	12	41.49	40.90	0	472	0.00%
2018/05/31	1	38.30	0	0.00	38.50	1	424	0.24%
2018/05/30	1	37.75	1	37.60	38.15	0	418	0.00%
2018/05/29	1	38.75	2	38.13	38.20	-1	412	-0.24%
2018/05/28	3	38.13	4	37.35	38.55	-1	405	-0.25%
2018/05/25	0	0.00	11	37.72	37.45	-11	392	-2.80%
2018/05/22	0	0.00	0	37.80	37.70	0	377	0.00%
2018/05/18	6	37.42	0	0.00	37.65	6	371	1.62%
2018/05/17	4	37.45	4	36.99	37.45	0	373	0.00%
2018/05/16	2	37.15	1	37.25	36.90	1	367	0.27%
2018/05/15	2	37.30	3	37.07	36.90	-1	365	-0.27%
2018/05/11	1	36.35	1	36.15	36.10	0	373	0.00%
2018/05/10	1	36.30	1	35.40	36.00	0	367	0.00%
2018/05/09	3	34.65	0	0.00	35.30	3	358	0.84%
2018/05/08	3	34.57	13	34.62	35.00	-10	358	-2.79%
2018/05/07	1	32.85	10	33.00	33.25	-9	343	-2.62%
2018/05/04	20	33.70	3	33.67	34.35	17	321	5.29%
2018/05/03	0	0.00	1	30.95	31.25	-1	294	-0.34%
2018/04/30	1	30.45	0	0.00	30.35	1	298	0.34%
2018/04/26	0	0.00	1	30.65	29.95	-1	307	-0.33%
2018/04/24	1	29.85	11	30.15	30.10	-10	308	-3.24%
2018/04/23	0	0.00	15	31.69	31.75	-15	301	-4.98%
2018/04/03	0	0.00	4	35.20	34.90	-4	445	-0.90%
2018/03/30	1	36.90	3	36.50	36.40	-2	666	-0.30%
2018/03/29	0	35.60	1	35.75	35.75	-1	728	-0.14%
2018/03/27	0	35.80	2	35.25	35.20	-2	851	-0.23%
2018/03/23	3	34.30	0	0.00	34.20	3	855	0.35%
2018/03/21	0	35.35	0	0.00	35.35	0	904	0.00%
2018/03/19	0	36.40	2	35.88	35.60	-2	1,045	-0.19%
2018/03/16	0	0.00	1	36.20	36.00	-1	1,046	-0.10%
2018/03/15	0	36.95	1	36.55	36.60	-1	1,047	-0.10%
2018/03/14	1	36.80	0	0.00	36.70	1	1,059	0.09%
2018/03/13	0	0.00	1	34.60	36.70	-1	1,040	-0.10%
2018/03/09	1	34.30	0	0.00	34.20	1	1,045	0.10%
2018/03/08	0	0.00	1	34.05	33.80	-1	1,052	-0.10%
2018/03/07	1	33.80	1	34.05	33.75	0	1,065	0.00%
2018/03/02	1	34.90	0	0.00	34.90	1	1,172	0.09%
2018/03/01	0	0.00	1	35.30	35.35	-1	1,188	-0.08%
2018/02/26	1	35.50	0	0.00	35.15	1	1,225	0.08%
2018/02/21	0	0.00	1	34.50	34.40	-1	1,237	-0.08%
2018/02/12	6	33.03	0	0.00	33.00	6	1,242	0.48%
2018/02/08	1	34.10	0	0.00	34.10	1	1,239	0.08%
2018/02/07	1	34.65	1	35.50	34.70	0	1,242	0.00%
2018/02/06	6	35.25	4	35.40	33.85	2	1,240	0.16%
2018/02/05	1	36.75	1	37.10	37.10	0	1,218	0.00%
2018/02/01	1	38.30	0	0.00	38.20	1	1,236	0.08%
2018/01/31	2	38.53	1	38.20	38.20	1	1,242	0.08%
2018/01/30	2	38.25	0	0.00	37.90	2	1,245	0.16%
2018/01/29	0	38.55	0	0.00	38.20	0	1,245	0.00%
2018/01/23	0	38.60	0	0.00	38.80	0	1,241	0.00%
2018/01/22	1	38.60	0	0.00	38.65	1	1,252	0.08%
2018/01/17	0	0.00	19	39.87	39.85	-19	1,250	-1.52%
2018/01/16	0	0.00	2	40.35	40.30	-2	1,249	-0.16%
2018/01/15	0	0.00	12	40.07	39.75	-12	1,250	-0.96%
2018/01/12	0	0.00	1	39.80	40.35	-1	1,253	-0.08%
2018/01/11	1	39.30	2	38.60	39.75	-1	1,252	-0.08%
2018/01/10	3	39.07	1	39.35	39.00	2	1,248	0.16%
2018/01/09	4	40.28	8	40.15	40.00	-4	1,237	-0.32%
2018/01/08	2	41.45	0	0.00	41.25	2	1,221	0.16%
2018/01/05	0	0.00	2	42.65	42.50	-2	1,213	-0.16%
2018/01/04	10	43.25	1	42.75	42.50	9	1,207	0.75%
2018/01/03	2	42.58	30	42.53	42.20	-28	1,210	-2.31%
2018/01/02	6	42.39	1	43.10	42.75	5	1,197	0.42%