志豐 (3206)-大昌-新店券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.90
漲跌
▼1.85
漲幅
-3.87%
成交量
787張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	48.37	1	47.75	47.75	2	556	0.36%
2024/04/17	1	48.00	6	48.83	49.30	-5	547	-0.91%
2024/04/16	4	50.00	1	50.80	48.50	3	536	0.56%
2024/04/15	0	0.00	1	48.10	49.25	-1	469	-0.21%
2024/04/11	3	48.68	1	47.60	47.60	2	445	0.45%
2024/04/10	0	0.00	3	48.57	49.55	-3	430	-0.70%
2024/03/26	5	46.90	0	0.00	46.85	5	394	1.27%
2024/03/22	5	47.05	0	0.00	47.15	5	389	1.28%
2024/03/14	5	47.05	0	0.00	47.00	5	413	1.21%
2024/03/13	0	0.00	2	47.20	46.95	-2	410	-0.49%
2024/03/08	1	50.60	0	51.13	50.60	1	363	0.27%
2024/03/07	2	53.65	0	0.00	50.80	2	355	0.56%
2024/03/06	5	52.86	6	53.23	53.20	-1	330	-0.30%
2024/03/05	7	51.97	4	52.10	53.90	3	299	1.00%
2024/03/01	2	48.53	1	48.70	48.70	1	239	0.42%
2024/02/29	2	48.80	2	49.10	48.80	0	240	0.00%
2024/02/27	2	48.60	1	48.60	48.25	1	237	0.42%
2024/02/23	0	0.00	2	48.40	48.60	-2	227	-0.88%
2024/02/19	0	0.00	0	47.05	48.00	0	219	0.00%
2024/02/15	0	0.00	2	46.20	46.15	-2	210	-0.95%
2024/02/01	0	0.00	1	44.70	44.55	-1	197	-0.51%
2024/01/31	2	44.65	2	44.95	44.65	0	212	0.00%
2024/01/19	2	44.30	2	44.95	44.20	0	221	0.00%
2023/12/29	1	44.40	0	0.00	44.80	1	269	0.37%
2023/12/27	1	44.15	0	0.00	44.30	1	275	0.36%
2023/12/15	0	0.00	1	44.60	44.60	-1	289	-0.35%
2023/12/14	0	0.00	5	45.15	45.05	-5	290	-1.72%
2023/12/13	2	45.05	3	44.93	45.30	-1	290	-0.34%
2023/12/12	7	44.52	2	44.60	44.40	5	293	1.71%
2023/12/11	9	43.97	0	0.00	44.00	9	295	3.04%
2023/12/07	2	46.60	1	46.70	46.55	1	282	0.35%
2023/12/06	1	47.10	0	0.00	47.00	1	296	0.34%
2023/12/05	2	47.20	0	0.00	47.25	2	299	0.67%
2023/12/04	4	47.68	0	0.00	47.60	4	305	1.31%
2023/11/29	0	0.00	2	46.40	46.20	-2	340	-0.59%
2023/11/27	2	45.85	0	0.00	45.80	2	356	0.56%
2023/11/20	4	46.90	0	0.00	46.65	4	459	0.87%
2023/11/15	0	0.00	2	47.00	47.10	-2	520	-0.38%
2023/11/13	2	46.50	2	46.65	46.60	0	661	0.00%
2023/11/09	1	46.40	0	0.00	46.35	1	695	0.14%
2023/10/24	0	0.00	1	42.75	42.75	-1	897	-0.11%
2023/10/19	1	42.30	0	0.00	42.50	1	895	0.11%
2023/10/16	2	43.90	0	0.00	43.70	2	888	0.23%
2023/10/12	0	0.00	1	44.90	45.10	-1	898	-0.11%
2023/10/11	1	44.60	0	0.00	44.45	1	898	0.11%
2023/10/02	0	0.00	5	47.25	47.80	-5	890	-0.56%
2023/09/19	2	46.70	0	0.00	45.80	2	918	0.22%
2023/09/14	0	0.00	1	46.15	46.50	-1	927	-0.11%
2023/09/12	1	44.95	0	0.00	45.00	1	921	0.11%
2023/09/01	5	46.54	0	0.00	46.50	5	869	0.58%
2023/08/31	0	0.00	1	46.70	46.80	-1	865	-0.12%
2023/08/30	0	0.00	2	46.20	46.40	-2	862	-0.23%
2023/08/28	1	45.20	0	0.00	44.70	1	851	0.12%
2023/08/25	0	0.00	1	45.60	45.60	-1	842	-0.12%
2023/08/24	2	45.80	2	46.83	44.40	0	822	0.00%
2023/08/22	4	48.55	2	48.50	48.80	2	760	0.26%
2023/08/21	2	47.50	3	48.42	48.35	-1	745	-0.13%
2023/08/18	2	47.90	0	0.00	47.20	2	727	0.27%
2023/08/17	2	47.75	2	49.95	51.40	0	663	0.00%
2023/08/15	1	46.55	1	46.20	47.00	0	573	0.00%
2023/08/14	1	47.20	0	0.00	47.30	1	550	0.18%
2023/08/09	0	0.00	1	42.50	42.55	-1	425	-0.24%
2023/08/04	2	38.45	0	0.00	38.35	2	374	0.53%
2023/07/31	0	0.00	1	38.50	38.70	-1	378	-0.26%
2023/07/11	0	0.00	1	38.65	38.95	-1	522	-0.19%
2023/07/07	1	38.20	0	0.00	38.20	1	514	0.19%
2023/06/29	0	0.00	2	38.65	39.00	-2	491	-0.41%
2023/06/28	2	39.25	0	0.00	38.90	2	485	0.41%
2023/06/27	2	39.20	0	0.00	39.05	2	469	0.43%
2023/06/09	0	0.00	1	37.45	36.05	-1	412	-0.24%
2023/06/07	2	37.10	4	37.45	37.15	-2	397	-0.50%
2023/06/06	0	0.00	2	37.45	37.25	-2	397	-0.50%
2023/05/31	2	38.10	0	0.00	38.15	2	399	0.50%
2023/05/29	0	0.00	4	37.00	38.20	-4	403	-0.99%
2023/05/25	4	36.55	0	0.00	36.35	4	390	1.02%
2023/05/23	0	0.00	2	36.60	36.70	-2	380	-0.53%
2023/05/19	0	0.00	4	36.25	35.60	-4	372	-1.07%
2023/05/16	2	35.70	4	36.30	36.25	-2	360	-0.56%
2023/05/15	1	35.85	2	36.10	36.00	-1	345	-0.29%
2023/05/12	0	0.00	1	35.20	34.90	-1	339	-0.29%
2023/05/11	4	35.43	2	35.30	35.20	2	340	0.59%
2023/05/10	0	0.00	2	35.80	35.90	-2	333	-0.60%
2023/05/04	0	0.00	5	34.52	35.20	-5	313	-1.59%
2023/05/03	5	34.91	7	34.99	34.40	-2	306	-0.65%
2023/04/28	0	0.00	0	32.80	32.85	0	280	0.00%
2023/04/26	4	31.95	4	32.45	32.80	0	279	0.00%
2023/04/25	2	33.60	6	33.08	32.55	-4	279	-1.43%
2023/04/24	2	32.65	0	0.00	32.75	2	276	0.72%
2023/04/21	1	33.20	4	33.15	32.95	-3	276	-1.09%
2023/04/20	3	34.18	5	34.45	34.45	-2	271	-0.74%
2023/04/19	4	35.48	10	35.46	34.85	-6	263	-2.28%
2023/04/18	12	35.95	10.4	36.35	36.20	1.6	236	0.66%
2023/04/17	0	0.00	2	32.50	33.20	-2	147	-1.36%
2023/04/13	0	0.00	0	31.80	32.05	0	139	0.00%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/21	0	0.00	4	31.08	31.00	-4	150	-2.65%
2023/03/07	7	32.01	0	0.00	31.90	7	167	4.19%
2023/03/03	0.9	31.52	0	0.00	31.50	0.9	178	0.48%
2023/03/01	0	0.00	2	31.20	31.50	-2	172	-1.16%
2023/02/24	4	30.50	2	30.80	30.60	2	160	1.24%
2023/02/13	0	0.00	0	29.95	29.70	0	161	0.00%
2023/01/13	1	29.00	0	0.00	28.65	1	144	0.69%
2023/01/10	4	29.43	0	0.00	29.40	4	136	2.94%
2023/01/06	6	29.52	4	29.85	29.85	2	133	1.50%
2023/01/05	0	0.00	4	29.63	29.75	-4	132	-3.03%
2022/12/29	4	29.08	2	29.40	29.20	2	126	1.58%
2022/12/28	0	0.00	2	29.40	29.40	-2	126	-1.58%
2022/12/22	2	29.70	2	30.00	30.00	0	122	0.00%
2022/12/21	4	29.85	2	29.95	29.95	2	122	1.64%
2022/12/20	0	0.00	4	30.10	30.10	-4	126	-3.17%
2022/12/07	2	30.20	2	30.60	30.40	0	107	0.00%
2022/12/05	2	30.30	2	30.70	30.50	0	101	0.00%
2022/11/25	2	29.40	2	29.60	29.60	0	70	0.00%
2022/11/09	14	28.97	0	0.00	28.60	14	64	21.77%
2022/10/28	0	0.00	1	27.70	27.50	-1	62	-1.61%
2022/10/27	0	0.00	1	27.60	27.40	-1	62	-1.61%
2022/10/26	3	26.93	1	27.40	27.35	2	62	3.18%
2022/10/04	3	28.52	0	0.00	28.60	3	58	5.16%
2022/08/25	2	27.15	0	0.00	27.15	2	51	3.85%
2022/05/17	0	0.00	0	27.30	27.40	0	54	-0.06%
2022/05/16	0.4	27.40	0	0.00	27.25	0.4	55	0.72%
2022/05/09	0	27.60	0	0.00	27.95	0	63	0.01%
2022/04/25	1	27.85	0	0.00	27.85	1	66	1.50%
2022/04/22	0.2	28.30	0	0.00	28.30	0.2	66	0.27%
2022/04/19	0	0.00	1	28.90	28.55	-1	67	-1.49%
2022/04/15	2	28.20	0	0.00	28.45	2	69	2.90%
2022/04/07	2	28.55	0	0.00	28.75	2	71	2.79%
2022/02/23	0	30.40	0	0.00	30.25	0	77	0.00%
2022/01/07	0	0.00	1	29.05	29.20	-1	78	-1.27%
2021/12/24	1	29.20	0	0.00	29.15	1	77	1.29%
2021/12/14	0	0.00	1	28.90	28.75	-1	72	-1.38%
2021/12/09	1	29.00	0	0.00	29.10	1	71	1.40%
2021/11/17	0	0.00	4	29.10	29.10	-4	81	-4.90%
2021/11/05	0	0.00	7	29.10	29.10	-7	83	-8.40%
2021/10/13	0.2	28.40	0	0.00	28.00	0.2	74	0.20%
2021/10/06	0.3	29.10	0	0.00	28.80	0.3	79	0.35%
2021/09/14	0	0.00	2	30.78	30.65	-2	84	-2.37%
2021/08/31	2	31.75	0	0.00	31.85	2	81	2.46%
2021/08/26	2	32.98	0	0.00	33.00	2	71	2.78%
2021/07/27	0	0.00	2	33.75	33.75	-2	121	-1.65%
2021/07/14	0	0.00	3	34.90	34.95	-3	163	-1.84%
2021/07/13	2	34.50	0	0.00	34.75	2	162	1.23%
2021/06/21	0	0.00	3	32.80	32.80	-3	233	-1.28%
2021/06/17	0	0.00	1	33.15	33.00	-1	241	-0.41%
2021/06/15	0	0.00	0.1	33.35	33.10	-0.1	248	-0.04%
2021/06/11	0	0.00	1	32.95	32.95	-1	253	-0.39%
2021/06/10	0	0.00	1	33.10	32.90	-1	259	-0.39%
2021/06/08	0	0.00	1	33.10	33.20	-1	270	-0.37%
2021/06/07	0	0.00	2	32.73	33.00	-2	277	-0.72%
2021/06/03	0	0.00	1	33.25	33.25	-1	301	-0.33%
2021/06/02	0	0.00	1	33.40	33.10	-1	306	-0.33%
2021/06/01	0	0.00	2	33.30	33.60	-2	311	-0.64%
2021/05/28	0	0.00	1	32.80	32.85	-1	317	-0.31%
2021/05/26	0	0.00	0	32.85	32.90	0	332	-0.01%
2021/05/17	2	29.60	13	29.47	29.15	-11	409	-2.69%
2021/05/13	2	32.00	0	0.00	32.25	2	405	0.49%
2021/05/11	2	33.80	3	34.00	34.05	-1	397	-0.25%
2021/05/10	0	0.00	1	35.60	35.60	-1	397	-0.25%
2021/05/07	1	35.45	0	0.00	35.45	1	402	0.25%
2021/05/04	3	33.82	0	0.00	34.00	3	410	0.73%
2021/05/03	1	35.30	5	35.45	34.95	-4	413	-0.97%
2021/04/29	0	0.00	1	36.95	36.45	-1	406	-0.25%
2021/04/28	2	36.85	0	0.00	37.00	2	407	0.49%
2021/04/27	14	37.56	1	37.40	37.40	13	417	3.11%
2021/04/26	1	37.35	0	0.00	37.50	1	423	0.24%
2021/04/20	2	37.50	0	0.00	37.45	2	442	0.45%
2021/04/19	0	37.10	0	0.00	37.35	0	455	0.00%
2021/04/14	0	0.00	1	36.60	36.60	-1	545	-0.18%
2021/04/12	4	37.99	1	37.80	38.00	3	638	0.47%
2021/04/08	0	0.00	2	37.95	38.00	-2	645	-0.31%
2021/04/07	1	38.05	8	37.75	38.10	-7	657	-1.06%
2021/03/23	0	37.70	0	0.00	37.50	0	1,308	0.00%
2021/03/22	1	38.30	0	0.00	37.85	1	1,372	0.07%
2021/03/19	0	38.00	1	37.95	38.00	-1	1,406	-0.07%
2021/03/18	0	0.00	1	37.80	37.75	-1	1,482	-0.07%
2021/03/17	1	38.05	0	0.00	37.80	1	1,688	0.06%
2021/03/16	2	37.95	3	37.90	38.00	-1	1,754	-0.06%
2021/03/15	2	37.08	1	37.60	37.60	1	1,753	0.06%
2021/03/12	4	36.90	4	36.99	36.90	0	1,750	0.00%
2021/03/11	3	37.05	3	37.25	37.10	0	1,750	0.00%
2021/03/10	6	37.24	12	37.41	37.05	-6	1,749	-0.34%
2021/03/08	2	38.30	0	0.00	38.10	2	1,749	0.11%
2021/03/05	1	38.65	15	38.68	38.30	-14	1,750	-0.80%
2021/03/02	2	38.35	3	38.70	38.20	-1	1,783	-0.06%
2021/02/26	2	38.30	2	38.85	38.30	0	1,781	0.00%
2021/02/25	18	38.41	0	0.00	38.25	18	1,775	1.01%
2021/02/24	3	38.70	1	39.20	38.55	2	1,772	0.11%
2021/02/22	2	38.63	5	38.42	38.45	-3	1,752	-0.17%
2021/02/19	0	0.00	1	38.70	38.70	-1	1,748	-0.06%
2021/02/18	4	38.11	3	38.02	38.45	1	1,744	0.06%
2021/02/17	3	36.77	1	36.85	37.05	2	1,726	0.12%
2021/02/04	1	35.45	0	0.00	35.40	1	1,719	0.06%
2021/02/03	0	0.00	1	35.35	35.25	-1	1,729	-0.06%
2021/02/02	1	35.05	3	34.80	35.25	-2	1,730	-0.12%
2021/02/01	3	34.50	0	0.00	34.70	3	1,733	0.17%
2021/01/29	0	0.00	3	36.00	35.60	-3	1,728	-0.17%
2021/01/26	0	0.00	1	35.80	35.30	-1	1,717	-0.06%
2021/01/25	2	35.95	2	35.20	35.90	0	1,711	0.00%
2021/01/21	0	0.00	1	33.75	33.90	-1	1,698	-0.06%
2021/01/20	4	34.90	0	0.00	33.85	4	1,692	0.24%
2021/01/19	3	35.58	1	35.80	35.65	2	1,679	0.12%
2021/01/14	0	0.00	1	36.55	36.45	-1	1,660	-0.06%
2021/01/13	1	36.80	0	0.00	36.80	1	1,659	0.06%
2021/01/12	1	36.95	1	36.75	36.15	0	1,649	0.00%
2021/01/11	8	37.39	3	37.30	37.30	5	1,635	0.31%
2021/01/07	0	0.00	4	40.49	39.50	-4	1,590	-0.25%
2021/01/06	5	39.46	11	39.86	39.15	-6	1,547	-0.39%
2020/12/30	1	37.85	0	0.00	37.70	1	1,435	0.07%
2020/12/29	4	37.50	5	37.70	37.40	-1	1,416	-0.07%
2020/12/28	2	37.75	0	0.00	37.00	2	1,393	0.14%
2020/12/25	1	37.70	2	38.55	38.00	-1	1,363	-0.07%
2020/12/24	8	37.78	0	0.00	37.45	8	1,327	0.60%
2020/12/23	0	0.00	2	38.20	38.00	-2	1,292	-0.15%
2020/12/22	11	38.71	4	39.51	38.20	7	1,253	0.56%
2020/12/21	13	42.55	1	43.00	42.40	12	1,141	1.05%
2020/12/18	25	45.55	7	46.76	47.10	18	1,097	1.64%
2020/12/17	7	42.20	13	43.96	44.50	-6	946	-0.63%
2020/12/16	1	41.00	1	41.00	41.00	0	745	0.00%
2020/12/14	12	37.90	5	38.43	38.20	7	647	1.08%
2020/12/11	3	38.82	17.7	39.60	40.25	-14.7	572	-2.58%
2020/12/10	0	0.00	1	35.60	36.60	-1	367	-0.27%
2020/12/02	2	33.30	3	33.72	33.50	-1	346	-0.29%
2020/12/01	0	0.00	1	32.75	32.95	-1	339	-0.29%
2020/11/27	4	32.70	2	33.28	32.95	2	339	0.59%
2020/11/24	1	31.90	0	0.00	31.60	1	314	0.32%
2020/11/16	0	0.00	1	31.25	31.30	-1	318	-0.31%
2020/11/11	1	31.50	0	0.00	31.40	1	323	0.31%
2020/10/22	2	31.60	0	0.00	31.75	2	331	0.60%
2020/10/16	3	30.90	0	0.00	30.75	3	324	0.92%
2020/10/12	1	31.30	0	0.00	31.40	1	314	0.32%
2020/10/08	0	0.00	1	31.85	31.70	-1	312	-0.32%
2020/09/23	1	30.50	5	30.82	30.40	-4	319	-1.25%
2020/09/22	0	0.00	6	30.84	30.90	-6	319	-1.88%
2020/09/17	0	0.00	1	31.45	31.45	-1	315	-0.32%
2020/09/14	0	0.00	2	31.90	32.00	-2	305	-0.66%
2020/09/09	2	31.45	0	0.00	31.45	2	284	0.70%
2020/09/08	2	31.90	2	31.30	31.40	0	274	0.00%
2020/09/07	8	30.87	8	31.35	31.20	0	257	0.00%
2020/09/04	4	29.80	0	0.00	30.00	4	236	1.69%
2020/09/03	0	0.00	17	29.70	29.70	-17	229	-7.42%
2020/09/02	10	29.77	0	0.00	29.60	10	230	4.33%
2020/09/01	13	29.00	0	0.00	29.20	13	220	5.89%
2020/08/27	1	28.20	0	0.00	28.00	1	213	0.47%
2020/08/24	0	0.00	2	29.85	29.90	-2	219	-0.91%
2020/08/13	0	0.00	1	29.90	30.00	-1	196	-0.51%
2020/08/12	1	29.80	0	0.00	30.00	1	188	0.53%
2020/08/11	0	0.00	1	29.05	29.00	-1	175	-0.57%
2020/07/09	1	28.70	0	0.00	28.60	1	218	0.46%
2020/07/08	0.9	28.80	0	0.00	28.95	0.9	212	0.44%
2020/06/08	2	29.55	0	0.00	29.50	2	247	0.81%
2020/06/01	0	0.00	20	29.90	29.90	-20	266	-7.51%
2020/05/26	20	28.18	0	0.00	28.15	20	257	7.77%
2020/05/13	1	28.45	0.2	29.00	28.70	0.8	253	0.33%
2020/05/08	0	0.00	1	26.95	26.95	-1	240	-0.42%
2020/04/30	0	0.00	3	27.75	27.80	-3	232	-1.29%
2020/04/28	3	27.37	0	0.00	27.30	3	244	1.23%
2020/04/17	0	26.80	0	0.00	27.00	0	247	0.00%
2020/04/16	0	26.85	0	0.00	26.85	0	249	0.00%
2020/04/13	0	0.00	0.1	27.00	26.40	-0.1	255	-0.04%
2020/04/08	0	27.65	0	0.00	27.10	0	255	0.00%
2020/04/06	2	24.10	0	0.00	24.00	2	252	0.79%
2020/04/01	0	0.00	1	24.40	24.00	-1	255	-0.39%
2020/03/16	0	24.80	6	25.41	24.60	-6	275	-2.17%
2020/03/04	0	0.00	1	30.70	31.50	-1	269	-0.37%
2020/02/27	1	30.70	0	0.00	30.75	1	303	0.33%
2020/02/25	0	0.00	3	31.60	31.80	-3	310	-0.97%
2020/02/24	1	31.95	0	0.00	31.80	1	318	0.31%
2020/02/19	0	31.60	0	0.00	31.60	0	346	0.00%
2020/02/18	0	31.40	0	0.00	31.40	0	357	0.00%
2020/01/31	1	31.90	0	0.00	31.75	1	746	0.13%
2020/01/30	1	32.65	0	0.00	31.85	1	749	0.13%
2020/01/13	0	0.00	5	33.60	33.75	-5	779	-0.64%
2019/12/27	3	33.82	0	0.00	33.95	3	843	0.36%
2019/12/16	1	33.15	0	0.00	33.45	1	903	0.11%
2019/12/03	0	0.00	1	34.65	34.55	-1	1,022	-0.10%
2019/11/26	1	35.85	2	35.78	35.85	-1	1,213	-0.08%
2019/11/20	6	34.43	0	0.00	34.55	6	1,226	0.49%
2019/11/15	1	35.50	5	35.32	35.20	-4	1,206	-0.33%
2019/11/14	1	35.65	0	0.00	35.10	1	1,200	0.08%
2019/11/12	2	36.40	0	0.00	36.50	2	1,177	0.17%
2019/11/08	6	36.96	1	37.15	37.15	5	1,157	0.43%
2019/11/06	2	36.40	7	36.93	37.30	-5	1,037	-0.48%
2019/11/05	5	33.94	0	0.00	33.95	5	890	0.56%
2019/11/04	1	33.95	1	34.15	34.15	0	879	0.00%
2019/10/25	0	0.00	1	33.80	33.80	-1	884	-0.11%
2019/10/24	1	34.50	0	0.00	34.10	1	880	0.11%
2019/10/17	1	32.55	1	33.00	33.00	0	850	0.00%
2019/10/16	0	0.00	9	31.93	32.00	-9	841	-1.07%
2019/10/09	0	0.00	1	32.00	32.00	-1	831	-0.12%
2019/10/08	2	33.38	1	32.65	32.65	1	824	0.12%
2019/09/26	1	31.65	1	31.90	31.55	0	808	0.00%
2019/09/25	0	0.00	3	32.25	31.50	-3	800	-0.37%
2019/09/23	18	33.68	2	33.83	33.40	16	771	2.07%
2019/09/10	0	0.00	1	33.30	33.15	-1	692	-0.14%
2019/09/09	0	0.00	1	33.90	33.30	-1	685	-0.15%
2019/09/05	2	35.60	3	34.50	34.45	-1	629	-0.16%
2019/09/04	0	0.00	1	34.00	35.05	-1	586	-0.17%
2019/09/03	0	0.00	2	32.80	33.00	-2	522	-0.38%
2019/09/02	5	32.92	4	33.59	32.10	1	498	0.20%
2019/08/30	2	31.70	2	31.20	31.25	0	394	0.00%
2019/08/29	0	0.00	1	30.70	30.50	-1	354	-0.28%
2019/08/28	1	30.60	7	30.12	30.45	-6	343	-1.75%
2019/08/21	6	29.18	0	0.00	29.30	6	297	2.02%
2019/08/19	2	28.75	0	0.00	28.80	2	291	0.69%
2019/08/12	2	29.95	2	28.65	30.00	0	275	0.00%
2019/08/01	0	0.00	4	26.88	26.95	-4	294	-1.36%
2019/07/23	0	0.00	1	28.40	28.40	-1	274	-0.36%
2019/07/10	0	0.00	1	28.50	28.15	-1	297	-0.34%
2019/06/19	0	0.00	1	26.00	26.05	-1	431	-0.23%
2019/06/10	1	25.50	0	0.00	25.60	1	521	0.19%
2019/06/03	5	25.85	0	0.00	25.70	5	536	0.93%
2019/05/31	0	0.00	6	26.00	26.25	-6	550	-1.09%
2019/05/17	6	28.18	0	0.00	27.35	6	571	1.05%
2019/05/14	1	27.10	0	0.00	27.05	1	583	0.16%
2019/05/09	0	0.00	1.2	27.44	27.25	-1.2	572	-0.21%
2019/04/24	2	27.40	0	0.00	27.00	2	534	0.37%
2019/04/23	1	27.30	0	0.00	27.60	1	532	0.19%
2019/04/12	0	0.00	2	26.20	26.45	-2	516	-0.39%
2019/04/01	3	27.45	3	27.65	27.05	0	462	0.00%
2019/03/28	0	25.80	10	25.90	25.85	-10	417	-2.39%
2019/03/27	2	26.10	8	26.19	26.25	-6	418	-1.43%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/22	10	25.90	0	0.00	25.60	10	419	2.38%
2019/03/21	8	25.90	8	26.05	26.05	0	402	0.00%
2019/03/20	15	25.80	7	25.90	25.90	8	402	1.98%
2019/03/19	0	0.00	2	25.70	25.80	-2	403	-0.50%
2019/03/18	0	0.00	4	25.18	26.30	-4	389	-1.03%
2019/03/14	0	0.00	10	24.80	24.45	-10	371	-2.69%
2019/03/08	0	24.20	0	0.00	24.20	0	405	0.00%
2019/03/06	4	25.00	5	25.11	24.90	-1	401	-0.25%
2019/02/27	0	0.00	19	23.75	23.40	-19	384	-4.94%
2019/02/26	0	24.05	0	0.00	23.95	0	385	0.00%
2019/02/25	2	24.10	2	24.40	24.25	0	388	0.00%
2019/02/21	0	23.85	0	0.00	24.00	0	393	0.00%
2019/02/20	0	24.00	0	0.00	23.90	0	400	0.00%
2019/02/19	0	24.00	0	0.00	24.20	0	398	0.00%
2019/02/18	0	24.10	0	0.00	24.15	0	412	0.00%
2019/02/15	0	23.80	0	0.00	23.95	0	414	0.00%
2019/02/14	0	24.10	0	0.00	24.25	0	423	0.00%
2019/02/13	5	24.30	0	0.00	24.10	5	432	1.16%
2019/02/12	0	22.80	0	0.00	22.70	0	411	0.00%
2019/01/21	0	22.05	0	0.00	21.85	0	405	0.00%
2019/01/18	0	22.30	0	0.00	22.45	0	405	0.00%
2019/01/16	0	0.00	4	21.88	21.95	-4	405	-0.99%
2019/01/10	0	0.00	5	21.95	21.95	-5	400	-1.25%
2019/01/09	9	21.92	0	0.00	21.80	9	401	2.24%
2018/12/14	0	0.00	3	23.35	23.30	-3	397	-0.76%
2018/12/13	0	0.00	1	22.90	23.20	-1	395	-0.25%
2018/12/12	1	22.75	0	0.00	22.75	1	393	0.25%
2018/12/05	0	0.00	10	24.48	25.30	-10	350	-2.86%
2018/12/04	0	0.00	13	24.76	25.15	-13	338	-3.84%
2018/11/28	3	23.75	3	24.10	24.10	0	318	0.00%
2018/11/27	0	0.00	3	23.98	24.00	-3	314	-0.96%
2018/11/26	0	0.00	3	23.85	23.85	-3	313	-0.96%
2018/11/22	4	23.85	0	0.00	23.60	4	306	1.30%
2018/11/19	0	0.00	27	23.95	24.20	-27	295	-9.15%
2018/11/16	35	23.87	2	23.95	23.75	33	287	11.48%
2018/11/14	1	23.80	1	23.50	23.60	0	266	0.00%
2018/11/13	0	0.00	1	23.00	23.80	-1	261	-0.38%
2018/11/12	14	22.95	0	0.00	23.25	14	247	5.66%
2018/11/07	2	20.75	2	20.90	21.00	0	229	0.00%
2018/10/31	0	0.00	3	20.70	20.70	-3	231	-1.30%
2018/10/29	3	20.00	3	19.95	19.95	0	229	0.00%
2018/10/26	3	20.40	0	0.00	20.60	3	227	1.32%
2018/10/18	5	21.15	5	21.40	21.40	0	227	0.00%
2018/10/08	0	0.00	1	21.75	22.00	-1	221	-0.45%
2018/10/05	0	0.00	0.1	21.95	21.95	-0.1	222	-0.04%
2018/10/04	2	22.00	3	22.10	22.15	-1	220	-0.45%
2018/10/03	1	22.25	0	0.00	22.40	1	222	0.45%
2018/10/02	1	22.55	0	0.00	22.45	1	220	0.45%
2018/10/01	0.1	22.80	0	0.00	22.95	0.1	225	0.04%
2018/09/26	5	23.00	0	0.00	23.00	5	212	2.36%
2018/09/11	0	0.00	23	21.83	22.20	-23	183	-12.52%
2018/09/06	0	21.90	3	21.80	21.80	-3	173	-1.72%
2018/09/03	0	0.00	3	21.95	21.95	-3	172	-1.74%
2018/08/28	0	0.00	0	21.40	21.40	0	175	-0.02%
2018/08/24	0	0.00	1	20.75	20.50	-1	173	-0.58%
2018/08/23	0	0.00	3	20.80	20.80	-3	173	-1.73%
2018/08/22	3	20.65	13	20.77	20.80	-10	172	-5.79%
2018/08/21	9	20.76	1	20.95	20.80	8	172	4.64%
2018/08/20	7	20.77	1	20.95	20.95	6	172	3.49%
2018/08/15	0.2	21.35	0	0.00	21.15	0.2	170	0.12%
2018/08/13	3	21.30	0	0.00	21.25	3	171	1.75%
2018/08/02	0	0.00	2	21.35	21.10	-2	194	-1.03%
2018/07/30	0	0.00	3	21.42	21.45	-3	197	-1.52%
2018/07/25	2	21.25	0	0.00	21.50	2	192	1.04%
2018/07/23	2	21.33	0	0.00	21.40	2	192	1.04%
2018/07/20	0	0.00	6	21.40	21.45	-6	191	-3.13%
2018/07/19	8	22.62	1	22.75	22.75	7	187	3.73%
2018/07/11	8	22.20	0	0.00	22.30	8	173	4.62%
2018/07/10	12	22.05	3	22.15	22.15	9	168	5.33%
2018/07/09	3	22.40	1.2	22.05	22.15	1.8	168	1.07%
2018/07/06	0.2	21.60	0	0.00	21.40	0.2	161	0.12%
2018/07/05	2	21.33	7	21.21	21.20	-5	162	-3.07%
2018/07/04	4	21.45	0	0.00	21.50	4	163	2.44%
2018/07/02	0	0.00	4	21.68	21.70	-4	163	-2.45%
2018/06/29	4	21.45	0	0.00	21.65	4	162	2.46%
2018/06/28	2	21.58	0	0.00	21.60	2	162	1.23%
2018/06/27	0	0.00	5	21.77	21.80	-5	161	-3.10%
2018/06/26	1	21.45	0	0.00	21.70	1	160	0.62%
2018/06/25	1	21.75	0	0.00	21.90	1	159	0.63%
2018/06/20	0	0.00	1	21.60	21.80	-1	164	-0.61%
2018/06/19	0	0.00	5	21.78	21.60	-5	171	-2.91%
2018/06/13	7	21.66	2	21.65	21.90	5	169	2.96%
2018/06/12	4	21.78	0	0.00	21.95	4	169	2.36%
2018/06/08	0	0.00	10	21.92	21.90	-10	170	-5.88%
2018/06/07	3	21.45	0	0.00	21.50	3	165	1.81%
2018/06/06	6	21.56	0	0.00	21.65	6	166	3.61%
2018/06/05	0	0.00	5	21.25	21.60	-5	165	-3.03%
2018/06/04	0	0.00	2	21.38	21.55	-2	164	-1.21%
2018/06/01	3	21.20	0	0.00	21.30	3	164	1.82%
2018/05/17	0	0.00	0.1	20.60	20.55	-0.1	179	-0.07%
2018/05/16	0	0.00	0	20.65	20.55	0	179	0.00%
2018/05/15	0	0.00	1	20.45	20.35	-1	181	-0.55%
2018/05/10	0.6	22.50	0	0.00	22.50	0.6	182	0.34%
2018/05/09	0.2	22.50	0	0.00	22.50	0.2	187	0.09%
2018/05/08	0.1	22.25	0	0.00	22.25	0.1	190	0.08%
2018/05/07	1	22.00	0	0.00	22.20	1	190	0.52%
2018/04/20	0	0.00	2	22.38	22.50	-2	233	-0.86%
2018/04/16	0	22.70	0	0.00	22.70	0	245	0.01%
2018/04/03	0	0.00	1	22.55	22.80	-1	273	-0.37%
2018/04/02	0	22.70	0	0.00	22.70	0	279	0.00%
2018/03/30	0	0.00	2	22.90	22.90	-2	291	-0.69%
2018/03/23	0	0.00	3	22.42	22.85	-3	301	-0.99%
2018/03/22	0	23.00	0	0.00	22.80	0	299	0.00%
2018/03/16	5	23.70	0	0.00	23.75	5	297	1.68%
2018/03/12	2	23.58	0	0.00	23.40	2	302	0.66%
2018/03/09	5	23.40	0	0.00	23.70	5	306	1.63%
2018/02/27	5	23.80	0	0.00	23.80	5	323	1.54%
2018/02/26	5	23.60	0	0.00	23.95	5	326	1.53%
2018/02/09	0	0.00	3	21.00	21.95	-3	349	-0.86%
2018/02/08	0	0.00	1	22.40	22.00	-1	351	-0.28%
2018/02/06	0	0.00	13	21.62	21.40	-13	391	-3.32%
2018/02/05	0	0.00	3	23.55	23.75	-3	422	-0.71%
2018/01/22	0	0.00	10	25.13	25.15	-10	561	-1.78%
2018/01/19	0	0.00	25	25.19	25.00	-25	592	-4.22%
2018/01/18	6	24.85	0	0.00	25.05	6	689	0.87%
2018/01/15	2	25.70	0	0.00	25.25	2	727	0.27%
2018/01/12	0	0.00	2	25.10	25.00	-2	760	-0.26%
2018/01/11	0	0.00	28	24.79	24.95	-28	765	-3.66%
2018/01/09	10	24.94	0	0.00	24.90	10	800	1.25%
2018/01/08	5	25.31	0	0.00	25.45	5	814	0.61%
2018/01/05	2	25.35	0	0.00	25.60	2	825	0.24%
2018/01/04	0	0.00	3	25.78	25.75	-3	839	-0.36%
2018/01/03	1	25.65	0	0.00	25.75	1	861	0.12%
2018/01/02	2	25.50	0	0.00	25.55	2	887	0.23%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析